{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88716,"rows_kept":88716,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764201602115,0.2846,3026.0,3025.7,5.57775817]
["bitfinex-derivatives","ETHF0:USTF0",1764201602310,0.75266083,3026.0,3025.7,3.21186501]
["bitfinex-derivatives","ETHF0:USTF0",1764201602509,0.4638,3025.8,3025.7,0.00406501]
["bitfinex-derivatives","ETHF0:USTF0",1764201606819,0.28886083,3026.0,3025.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201606820,0.4749,3025.6,3025.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201607013,3.6827,3025.6,3025.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201607610,3.6827,3025.6,3025.5,0.00875792]
["bitfinex-derivatives","ETHF0:USTF0",1764201607811,0.00426083,3026.0,3025.5,0.00875792]
["bitfinex-derivatives","ETHF0:USTF0",1764201608109,0.00426083,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201608310,0.00426083,3026.0,3025.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764201609211,0.00426083,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201609515,0.28346083,3026.0,3025.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764201609926,0.28346083,3026.0,3025.5,3.21655792]
["bitfinex-derivatives","ETHF0:USTF0",1764201610127,0.28346083,3026.0,3025.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1764201610320,0.00426083,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201611022,0.00426083,3026.0,3025.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201611221,3.2078,3027.2,3026.0,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764201611526,3.2078,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201612119,0.28878883,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201613929,0.00418883,3027.0,3026.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764201614116,0.00418883,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201614322,0.28338883,3027.0,3026.9,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1764201615824,0.00418883,3027.0,3026.9,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1764201616020,0.00495696,3027.1,3026.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764201616532,0.2792,3027.0,3026.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764201616829,0.2792,3027.0,3026.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764201617130,0.28183681,3027.0,3026.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764201617632,0.28183681,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201617830,0.28183681,3027.0,3026.9,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764201618526,0.00263681,3027.0,3026.9,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764201619032,0.00263681,3027.0,3026.9,8.20102]
["bitfinex-derivatives","ETHF0:USTF0",1764201619927,3.681e-05,3027.0,3026.9,8.20102]
["bitfinex-derivatives","ETHF0:USTF0",1764201621533,3.681e-05,3027.0,3026.9,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1764201621736,0.76913681,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201621938,0.4899,3026.7,3026.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1764201622230,0.4899,3026.7,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201622537,0.4899,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201623535,0.27923681,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201623938,0.76913681,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201625836,0.2792,3026.5,3026.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1764201626024,0.2792,3026.5,3026.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764201626025,0.2792,3026.5,3026.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1764201627736,0.2792,3026.5,3026.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764201627941,0.2792,3026.5,3026.2,3.25926]
["bitfinex-derivatives","ETHF0:USTF0",1764201629441,0.2792,3026.5,3026.2,5.37826]
["bitfinex-derivatives","ETHF0:USTF0",1764201630446,0.2792,3026.5,3026.3,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764201630639,0.76913681,3027.0,3026.2,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1764201630839,0.76913681,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201631959,0.4899,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201632157,0.27923681,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201632456,0.76913681,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201632645,0.27923681,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201632847,0.76913681,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201633552,0.27923681,3027.0,3026.5,3.37304]
["bitfinex-derivatives","ETHF0:USTF0",1764201637651,0.27923681,3027.0,3026.6,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1764201637861,0.27923681,3027.0,3026.7,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1764201638062,0.27923681,3027.0,3026.6,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1764201638362,0.76913681,3027.0,3026.6,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1764201638660,0.76913681,3027.0,3026.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1764201638953,0.4817,3026.8,3026.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1764201639459,0.27923681,3027.0,3026.6,5.37924]
["bitfinex-derivatives","ETHF0:USTF0",1764201641860,0.27923681,3027.0,3026.6,8.58704]
["bitfinex-derivatives","ETHF0:USTF0",1764201643160,3.681e-05,3027.0,3026.6,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764201643355,3.681e-05,3027.0,3026.9,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764201644354,0.27423681,3027.0,3026.9,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764201644555,0.75593681,3027.0,3026.8,2.36995817]
["bitfinex-derivatives","ETHF0:USTF0",1764201644755,0.75593681,3027.0,3026.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1764201645060,0.4817,3026.8,3026.7,2.36995817]
["bitfinex-derivatives","ETHF0:USTF0",1764201645260,0.4817,3026.8,3026.6,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764201646050,0.4817,3026.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201646254,0.4817,3026.7,3026.6,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764201646965,0.27423681,3027.0,3026.6,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764201647369,0.27423681,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201651171,0.27423681,3027.0,3026.6,5.57775817]
["bitfinex-derivatives","ETHF0:USTF0",1764201651466,0.75593681,3027.0,3026.6,5.57775817]
["bitfinex-derivatives","ETHF0:USTF0",1764201653470,0.4817,3026.7,3026.6,5.57775817]
["bitfinex-derivatives","ETHF0:USTF0",1764201653774,0.4817,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201656869,0.7559,3026.5,3026.4,2.36995817]
["bitfinex-derivatives","ETHF0:USTF0",1764201657070,0.7559,3026.5,3026.3,0.25992248]
["bitfinex-derivatives","ETHF0:USTF0",1764201657071,0.7559,3026.5,3026.3,2.62988065]
["bitfinex-derivatives","ETHF0:USTF0",1764201657373,0.7559,3026.5,3026.3,2.36995817]
["bitfinex-derivatives","ETHF0:USTF0",1764201657977,0.2742,3026.5,3026.3,2.63220092]
["bitfinex-derivatives","ETHF0:USTF0",1764201659370,0.75593681,3027.0,3026.4,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764201659569,0.75593681,3027.0,3026.5,2.37374834]
["bitfinex-derivatives","ETHF0:USTF0",1764201660671,0.27423681,3027.0,3026.5,2.53899834]
["bitfinex-derivatives","ETHF0:USTF0",1764201660878,0.27423681,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201662779,0.75593681,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201662978,0.27423681,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201665472,0.27423681,3027.0,3026.7,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1764201666677,0.27423681,3027.0,3026.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764201667780,3.681e-05,3027.0,3026.8,2.53897834]
["bitfinex-derivatives","ETHF0:USTF0",1764201668078,3.681e-05,3027.0,3026.9,2.37374834]
["bitfinex-derivatives","ETHF0:USTF0",1764201670279,3.681e-05,3027.0,3026.9,2.53896834]
["bitfinex-derivatives","ETHF0:USTF0",1764201670681,0.2846,3027.5,3026.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764201670870,0.2846,3027.5,3027.3,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764201671180,0.2846,3027.5,3027.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764201671379,0.2846,3027.5,3027.3,6.94434663]
["bitfinex-derivatives","ETHF0:USTF0",1764201671780,0.28888245,3027.5,3027.3,6.94434663]
["bitfinex-derivatives","ETHF0:USTF0",1764201672192,0.75088245,3027.5,3027.3,6.94434663]
["bitfinex-derivatives","ETHF0:USTF0",1764201672375,0.75088245,3027.5,3027.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764201673680,0.28888245,3027.5,3027.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764201677182,0.75088245,3027.5,3027.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764201681891,0.462,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201684987,0.462,3027.3,3027.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201685193,0.462,3027.2,3027.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201689082,0.7447,3026.5,3026.3,8.78218938]
["bitfinex-derivatives","ETHF0:USTF0",1764201689290,0.2827,3026.5,3026.3,8.78218938]
["bitfinex-derivatives","ETHF0:USTF0",1764201689792,0.7447,3026.5,3026.3,8.78218938]
["bitfinex-derivatives","ETHF0:USTF0",1764201689991,0.7447,3026.5,3026.3,6.41004275]
["bitfinex-derivatives","ETHF0:USTF0",1764201690597,0.2827,3027.0,3026.3,6.41004275]
["bitfinex-derivatives","ETHF0:USTF0",1764201691195,0.28888245,3027.5,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201691497,0.28888245,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201692202,0.75088245,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201692500,0.75088245,3027.5,3027.2,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764201693007,0.00428245,3027.5,3027.2,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764201693207,0.2792,3028.0,3027.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764201693505,0.2792,3028.0,3027.8,5.57467169]
["bitfinex-derivatives","ETHF0:USTF0",1764201694101,0.28344975,3028.0,3027.8,5.57801622]
["bitfinex-derivatives","ETHF0:USTF0",1764201694301,0.00424975,3028.0,3027.9,2.36687169]
["bitfinex-derivatives","ETHF0:USTF0",1764201694505,0.00495696,3028.2,3027.9,2.36530298]
["bitfinex-derivatives","ETHF0:USTF0",1764201694997,0.00495696,3028.2,3028.1,2.36530298]
["bitfinex-derivatives","ETHF0:USTF0",1764201695199,0.462,3028.2,3027.9,2.36530298]
["bitfinex-derivatives","ETHF0:USTF0",1764201695398,0.462,3028.2,3027.8,6.17359224]
["bitfinex-derivatives","ETHF0:USTF0",1764201695399,0.4944,3027.9,3027.8,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1764201695697,0.4984256,3027.9,3027.8,0.00334453]
["bitfinex-derivatives","ETHF0:USTF0",1764201695899,0.4944,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201696693,0.2857,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201696694,0.4944,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201696893,0.4944,3026.6,3026.5,3.21188968]
["bitfinex-derivatives","ETHF0:USTF0",1764201697199,0.00495696,3026.9,3026.5,3.21188968]
["bitfinex-derivatives","ETHF0:USTF0",1764201700610,0.4944,3026.6,3026.5,3.21188968]
["bitfinex-derivatives","ETHF0:USTF0",1764201700800,0.4944,3026.6,3026.5,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1764201701102,0.4944,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201701899,0.4944,3026.2,3026.1,3.21188633]
["bitfinex-derivatives","ETHF0:USTF0",1764201702704,0.4944,3026.2,3026.1,0.00408633]
["bitfinex-derivatives","ETHF0:USTF0",1764201703101,3.4935,3026.5,3026.1,0.00408633]
["bitfinex-derivatives","ETHF0:USTF0",1764201703298,0.4944,3026.2,3026.1,0.00408633]
["bitfinex-derivatives","ETHF0:USTF0",1764201704208,0.4944,3025.9,3025.8,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201705111,0.4944,3025.9,3025.8,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1764201705298,0.2857,3026.0,3025.8,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1764201705504,0.7801,3026.0,3025.8,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1764201706305,0.2857,3026.0,3025.8,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1764201706698,3.4935,3026.5,3025.8,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1764201707207,3.4935,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201714616,3.9879,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201714914,0.7801,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201715107,3.70715696,3026.9,3026.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764201715806,3.70715696,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201716501,0.2857,3026.5,3026.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764201716701,0.4944,3026.3,3026.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1764201717114,0.4944,3026.3,3026.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764201717308,0.4944,3026.2,3026.1,3.13927]
["bitfinex-derivatives","ETHF0:USTF0",1764201717615,0.4944,3026.2,3026.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764201718206,0.2857,3026.5,3026.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764201720415,0.7801,3026.5,3026.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764201720612,0.7801,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201723809,0.4944,3026.2,3026.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764201730222,0.482,3026.1,3026.0,5.57310298]
["bitfinex-derivatives","ETHF0:USTF0",1764201730423,0.482,3025.9,3025.8,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1764201730621,0.482,3025.7,3025.6,2.91130631]
["bitfinex-derivatives","ETHF0:USTF0",1764201730824,0.482,3025.1,3025.0,2.36530298]
["bitfinex-derivatives","ETHF0:USTF0",1764201731216,0.482,3025.1,3024.8,4.24491004]
["bitfinex-derivatives","ETHF0:USTF0",1764201731217,0.2789,3025.0,3024.9,5.57310298]
["bitfinex-derivatives","ETHF0:USTF0",1764201731619,0.28244292,3025.0,3024.9,5.57602857]
["bitfinex-derivatives","ETHF0:USTF0",1764201731821,0.00354292,3025.0,3024.9,3.21072559]
["bitfinex-derivatives","ETHF0:USTF0",1764201732327,0.28244292,3025.0,3024.9,3.21072559]
["bitfinex-derivatives","ETHF0:USTF0",1764201732625,0.28244292,3025.0,3024.9,5.58405812]
["bitfinex-derivatives","ETHF0:USTF0",1764201733526,0.76444292,3025.0,3024.9,3.21072559]
["bitfinex-derivatives","ETHF0:USTF0",1764201733925,0.76444292,3025.0,3024.9,8.44072559]
["bitfinex-derivatives","ETHF0:USTF0",1764201735528,0.76444292,3025.0,3024.9,3.21072559]
["bitfinex-derivatives","ETHF0:USTF0",1764201737920,0.28244292,3025.0,3024.9,3.21072559]
["bitfinex-derivatives","ETHF0:USTF0",1764201738730,0.76444292,3025.0,3024.9,3.21072559]
["bitfinex-derivatives","ETHF0:USTF0",1764201740027,0.28244292,3025.0,3024.9,3.21072559]
["bitfinex-derivatives","ETHF0:USTF0",1764201740328,0.00354292,3025.0,3024.9,3.21072559]
["bitfinex-derivatives","ETHF0:USTF0",1764201740733,0.00354292,3025.0,3024.9,3.37605559]
["bitfinex-derivatives","ETHF0:USTF0",1764201744236,0.28244292,3025.0,3024.9,3.37605559]
["bitfinex-derivatives","ETHF0:USTF0",1764201745226,0.76444292,3025.0,3024.9,3.37605559]
["bitfinex-derivatives","ETHF0:USTF0",1764201745627,0.28244292,3025.0,3024.9,3.37605559]
["bitfinex-derivatives","ETHF0:USTF0",1764201748637,0.28244292,3025.0,3024.9,0.16825559]
["bitfinex-derivatives","ETHF0:USTF0",1764201750035,0.76444292,3025.0,3024.9,0.16825559]
["bitfinex-derivatives","ETHF0:USTF0",1764201750626,0.76444292,3025.0,3024.9,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1764201750826,3.97224292,3025.0,3024.9,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1764201753629,0.482,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201753833,0.482,3024.1,3024.0,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764201754036,0.2789,3024.5,3024.0,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764201754338,0.7609,3024.5,3024.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764201754748,0.482,3024.4,3024.3,0.1687048]
["bitfinex-derivatives","ETHF0:USTF0",1764201755442,0.482,3024.4,3024.3,0.0033348]
["bitfinex-derivatives","ETHF0:USTF0",1764201756641,3.49024292,3025.0,3024.3,0.0033348]
["bitfinex-derivatives","ETHF0:USTF0",1764201756841,0.00495696,3025.3,3024.3,0.0033348]
["bitfinex-derivatives","ETHF0:USTF0",1764201756842,0.00495696,3025.3,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764201757446,0.45665696,3025.3,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764201757638,0.00495696,3025.3,3025.1,3.00532]
["bitfinex-derivatives","ETHF0:USTF0",1764201757948,0.00907055,3025.3,3025.1,3.00532]
["bitfinex-derivatives","ETHF0:USTF0",1764201758639,0.00907055,3025.3,3025.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764201762847,3.21687055,3025.3,3022.9,9.47983269]
["bitfinex-derivatives","ETHF0:USTF0",1764201763057,3.21687055,3025.3,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764201763058,3.2078,3023.6,3022.7,15.47983269]
["bitfinex-derivatives","ETHF0:USTF0",1764201763247,1.18407026,3023.8,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764201763248,1.18407026,3023.3,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764201763549,1.18407026,3023.0,3022.0,0.01447264]
["bitfinex-derivatives","ETHF0:USTF0",1764201763753,3.2078,3022.1,3022.0,0.01447264]
["bitfinex-derivatives","ETHF0:USTF0",1764201763949,4.2483444,3022.1,3022.0,0.01710987]
["bitfinex-derivatives","ETHF0:USTF0",1764201764344,4.2483444,3022.1,3022.0,0.00263723]
["bitfinex-derivatives","ETHF0:USTF0",1764201765437,4.2483444,3022.1,3022.0,0.28223723]
["bitfinex-derivatives","ETHF0:USTF0",1764201766451,4.2483444,3022.1,3022.0,0.00263723]
["bitfinex-derivatives","ETHF0:USTF0",1764201767051,4.2483444,3022.1,3022.0,0.28223723]
["bitfinex-derivatives","ETHF0:USTF0",1764201768059,4.2483444,3022.1,3020.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764201768252,1.17282269,3021.3,3020.6,15.07871135]
["bitfinex-derivatives","ETHF0:USTF0",1764201768553,3.2078,3020.7,3020.6,15.07871135]
["bitfinex-derivatives","ETHF0:USTF0",1764201768751,4.2483444,3020.7,3020.6,15.07871135]
["bitfinex-derivatives","ETHF0:USTF0",1764201768948,4.2483444,3020.7,3020.6,20.03711135]
["bitfinex-derivatives","ETHF0:USTF0",1764201769149,4.25143959,3020.7,3020.6,20.04079367]
["bitfinex-derivatives","ETHF0:USTF0",1764201769550,4.25143959,3020.7,3020.6,4.96208232]
["bitfinex-derivatives","ETHF0:USTF0",1764201770859,4.25143959,3020.7,3020.6,20.53159367]
["bitfinex-derivatives","ETHF0:USTF0",1764201774559,1.17282269,3021.3,3021.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764201774759,1.17282269,3021.4,3021.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764201774952,4.38062269,3021.4,3021.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764201775158,3.2078,3021.4,3021.3,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201775557,3.21161704,3021.4,3021.3,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201778959,3.21161704,3021.4,3021.3,20.69344135]
["bitfinex-derivatives","ETHF0:USTF0",1764201781755,3.2078,3021.8,3021.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764201782054,3.2078,3021.8,3021.7,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201782256,3.2078,3021.8,3021.7,20.69342135]
["bitfinex-derivatives","ETHF0:USTF0",1764201783062,3.21104924,3021.8,3021.7,20.69342135]
["bitfinex-derivatives","ETHF0:USTF0",1764201785156,3.21104924,3021.8,3021.7,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201786468,4.22887107,3021.8,3021.7,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201787260,5.40253036,3021.8,3021.7,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201789159,4.22970767,3021.8,3021.7,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201789361,5.98894171,3021.8,3021.7,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201790063,4.22970767,3021.8,3021.7,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201790263,5.99322282,3021.8,3021.7,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201790561,4.22970767,3021.8,3021.7,20.52791135]
["bitfinex-derivatives","ETHF0:USTF0",1764201791264,4.22970767,3021.8,3021.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764201791462,3.38679895,3021.7,3021.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764201791670,1.01865843,3021.6,3021.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764201791862,1.01865843,3021.6,3021.5,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764201792057,1.01865843,3021.6,3021.5,4.4938797]
["bitfinex-derivatives","ETHF0:USTF0",1764201792266,3.38638718,3021.6,3021.5,6.1345797]
["bitfinex-derivatives","ETHF0:USTF0",1764201792766,3.38638718,3021.6,3021.5,5.0909797]
["bitfinex-derivatives","ETHF0:USTF0",1764201793170,1.01865843,3021.6,3021.5,5.0909797]
["bitfinex-derivatives","ETHF0:USTF0",1764201794968,4.22645843,3021.6,3021.5,5.0909797]
["bitfinex-derivatives","ETHF0:USTF0",1764201795169,4.07595084,3021.6,3021.5,5.0909797]
["bitfinex-derivatives","ETHF0:USTF0",1764201796168,4.07595084,3021.6,3021.5,6.1345797]
["bitfinex-derivatives","ETHF0:USTF0",1764201796572,5.85340611,3021.6,3021.5,6.1345797]
["bitfinex-derivatives","ETHF0:USTF0",1764201796771,5.26103109,3021.6,3021.5,21.21329105]
["bitfinex-derivatives","ETHF0:USTF0",1764201797166,5.26103109,3021.6,3021.5,21.37881105]
["bitfinex-derivatives","ETHF0:USTF0",1764201797366,0.00324924,3021.8,3021.5,21.37881105]
["bitfinex-derivatives","ETHF0:USTF0",1764201797367,3.2078,3021.9,3021.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764201797571,3.2078,3021.9,3021.8,5.5374797]
["bitfinex-derivatives","ETHF0:USTF0",1764201798363,3.21126422,3021.9,3021.8,5.5374797]
["bitfinex-derivatives","ETHF0:USTF0",1764201798769,3.21126422,3021.9,3021.8,20.61619105]
["bitfinex-derivatives","ETHF0:USTF0",1764201798968,0.00495696,3022.4,3022.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764201799157,0.00495696,3022.4,3022.3,5.5374797]
["bitfinex-derivatives","ETHF0:USTF0",1764201799871,0.00798184,3022.4,3022.3,5.5374797]
["bitfinex-derivatives","ETHF0:USTF0",1764201800474,1.01538184,3022.4,3022.3,5.5374797]
["bitfinex-derivatives","ETHF0:USTF0",1764201801271,0.00798184,3022.4,3022.3,20.61619105]
["bitfinex-derivatives","ETHF0:USTF0",1764201801668,4.2152,3023.0,3022.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764201802169,3.2078,3023.0,3022.9,5.5374797]
["bitfinex-derivatives","ETHF0:USTF0",1764201802469,4.2152,3023.4,3023.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764201802669,4.21805202,3023.4,3023.3,1.0478698]
["bitfinex-derivatives","ETHF0:USTF0",1764201802867,4.21805202,3023.4,3023.3,5.5417495]
["bitfinex-derivatives","ETHF0:USTF0",1764201803972,4.21805202,3023.4,3023.3,4.4981495]
["bitfinex-derivatives","ETHF0:USTF0",1764201806667,4.21805202,3023.4,3022.5,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1764201806862,1.0074,3023.1,3022.5,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1764201807775,1.0074,3023.1,3022.5,3.97378774]
["bitfinex-derivatives","ETHF0:USTF0",1764201808274,1.0074,3023.1,3022.5,3.80832774]
["bitfinex-derivatives","ETHF0:USTF0",1764201809675,1.0074,3022.6,3022.5,4.85192774]
["bitfinex-derivatives","ETHF0:USTF0",1764201810878,1.0074,3022.6,3022.5,19.93063909]
["bitfinex-derivatives","ETHF0:USTF0",1764201811074,0.16543,3023.2,3022.5,19.93063909]
["bitfinex-derivatives","ETHF0:USTF0",1764201811276,0.77398793,3023.1,3022.5,19.93063909]
["bitfinex-derivatives","ETHF0:USTF0",1764201811476,0.77398793,3023.0,3022.5,19.93063909]
["bitfinex-derivatives","ETHF0:USTF0",1764201811681,1.78138793,3022.9,3022.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764201812479,1.0074,3022.9,3022.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764201815284,3.21065202,3023.4,3022.8,16.12231135]
["bitfinex-derivatives","ETHF0:USTF0",1764201815474,0.77375459,3023.3,3022.8,16.12231135]
["bitfinex-derivatives","ETHF0:USTF0",1764201815676,1.98035459,3023.2,3023.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764201817685,1.2066,3023.1,3023.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764201817887,1.2066,3023.1,3023.0,16.99931135]
["bitfinex-derivatives","ETHF0:USTF0",1764201822085,4.41725202,3023.4,3023.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764201822487,4.41725202,3023.4,3023.0,15.81221135]
["bitfinex-derivatives","ETHF0:USTF0",1764201822687,1.2066,3023.1,3023.0,16.99931135]
["bitfinex-derivatives","ETHF0:USTF0",1764201823190,1.2066,3023.1,3023.0,15.07871135]
["bitfinex-derivatives","ETHF0:USTF0",1764201825688,1.2066,3023.1,3022.5,3.80832774]
["bitfinex-derivatives","ETHF0:USTF0",1764201825986,1.2066,3023.1,3023.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764201826890,3.21065202,3023.4,3023.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764201827087,3.96762122,3023.4,3023.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764201827584,5.17422122,3023.4,3023.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764201829391,1.2066,3023.1,3023.0,16.99931135]
["bitfinex-derivatives","ETHF0:USTF0",1764201830393,3.21065202,3023.4,3023.0,16.99931135]
["bitfinex-derivatives","ETHF0:USTF0",1764201830595,1.96459846,3023.3,3023.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764201832692,1.2066,3023.1,3022.9,1.78159878]
["bitfinex-derivatives","ETHF0:USTF0",1764201832989,1.2066,3023.0,3022.9,2.96869878]
["bitfinex-derivatives","ETHF0:USTF0",1764201833192,3.21065202,3023.4,3023.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764201833393,4.41725202,3023.4,3023.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764201833583,5.17572448,3023.4,3023.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764201833780,5.17572448,3023.4,3023.3,16.26581135]
["bitfinex-derivatives","ETHF0:USTF0",1764201833994,5.17572426,3023.4,3023.3,16.26581135]
["bitfinex-derivatives","ETHF0:USTF0",1764201834786,3.96912426,3023.4,3023.3,16.26581135]
["bitfinex-derivatives","ETHF0:USTF0",1764201835594,5.17572426,3023.4,3023.3,16.26581135]
["bitfinex-derivatives","ETHF0:USTF0",1764201836388,4.41725202,3023.4,3023.3,16.26581135]
["bitfinex-derivatives","ETHF0:USTF0",1764201837682,3.21065202,3023.4,3023.3,16.26581135]
["bitfinex-derivatives","ETHF0:USTF0",1764201837883,0.00285202,3023.4,3023.3,16.26581135]
["bitfinex-derivatives","ETHF0:USTF0",1764201840597,1.20945202,3023.4,3023.3,16.26581135]
["bitfinex-derivatives","ETHF0:USTF0",1764201841400,1.96776044,3023.4,3023.3,16.26581135]
["bitfinex-derivatives","ETHF0:USTF0",1764201841890,0.76116044,3023.4,3023.3,16.26581135]
["bitfinex-derivatives","ETHF0:USTF0",1764201842392,0.00285202,3023.4,3023.3,18.04741013]
["bitfinex-derivatives","ETHF0:USTF0",1764201850304,1.04875202,3023.4,3023.3,18.04741013]
["bitfinex-derivatives","ETHF0:USTF0",1764201850801,0.00285202,3023.4,3023.3,18.04741013]
["bitfinex-derivatives","ETHF0:USTF0",1764201850996,1.80634928,3023.4,3023.3,15.07871135]
["bitfinex-derivatives","ETHF0:USTF0",1764201851197,1.0459,3023.0,3022.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764201851698,3.21065202,3023.4,3022.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764201851904,4.25655202,3023.4,3023.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764201852105,5.01437714,3023.4,3023.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764201852401,5.01437714,3023.4,3023.3,16.14351135]
["bitfinex-derivatives","ETHF0:USTF0",1764201852609,3.96847714,3023.4,3023.3,16.14351135]
["bitfinex-derivatives","ETHF0:USTF0",1764201853102,5.01437714,3023.4,3023.3,16.14351135]
["bitfinex-derivatives","ETHF0:USTF0",1764201854900,5.01473509,3023.4,3023.3,16.14351135]
["bitfinex-derivatives","ETHF0:USTF0",1764201855800,5.01473509,3023.4,3023.3,15.07871135]
["bitfinex-derivatives","ETHF0:USTF0",1764201856005,5.01473509,3023.4,3023.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764201856206,1.0459,3023.2,3023.1,16.14351135]
["bitfinex-derivatives","ETHF0:USTF0",1764201860706,1.0459,3023.2,3023.1,15.07871135]
["bitfinex-derivatives","ETHF0:USTF0",1764201863313,1.0459,3023.2,3022.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1764201863314,1.0459,3022.8,3022.7,1.78159878]
["bitfinex-derivatives","ETHF0:USTF0",1764201863515,1.0459,3022.6,3022.5,1.66532774]
["bitfinex-derivatives","ETHF0:USTF0",1764201864316,4.2537,3022.8,3022.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764201864520,1.0459,3022.7,3022.6,15.07871135]
["bitfinex-derivatives","ETHF0:USTF0",1764201864813,3.26175039,3022.7,3022.6,15.07871135]
["bitfinex-derivatives","ETHF0:USTF0",1764201865015,1.0459,3022.6,3022.5,0.00342774]
["bitfinex-derivatives","ETHF0:USTF0",1764201865204,1.8166685,3022.6,3022.5,0.00342774]
["bitfinex-derivatives","ETHF0:USTF0",1764201865604,4.5166685,3022.6,3022.5,0.00342774]
["bitfinex-derivatives","ETHF0:USTF0",1764201866112,1.0459,3022.1,3022.0,0.0033325]
["bitfinex-derivatives","ETHF0:USTF0",1764201866313,5.69877465,3022.1,3022.0,0.0033325]
["bitfinex-derivatives","ETHF0:USTF0",1764201866517,6.46963385,3022.1,3022.0,0.0033325]
["bitfinex-derivatives","ETHF0:USTF0",1764201866719,6.63512385,3022.1,3022.0,0.0033325]
["bitfinex-derivatives","ETHF0:USTF0",1764201867018,1.0459,3021.4,3021.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764201867220,4.2537,3021.4,3021.3,1.06762622]
["bitfinex-derivatives","ETHF0:USTF0",1764201870429,3.2078,3021.4,3021.3,16.14633757]
["bitfinex-derivatives","ETHF0:USTF0",1764201871523,4.2537,3021.4,3021.3,16.14633757]
["bitfinex-derivatives","ETHF0:USTF0",1764201871722,3.2078,3021.4,3021.3,16.14633757]
["bitfinex-derivatives","ETHF0:USTF0",1764201871929,4.2537,3021.4,3021.3,16.14633757]
["bitfinex-derivatives","ETHF0:USTF0",1764201873026,3.2078,3021.4,3021.3,16.14633757]
["bitfinex-derivatives","ETHF0:USTF0",1764201875036,4.2537,3021.4,3021.3,16.14633757]
["bitfinex-derivatives","ETHF0:USTF0",1764201877935,3.2078,3021.4,3021.3,16.14633757]
["bitfinex-derivatives","ETHF0:USTF0",1764201879928,4.8009,3022.0,3021.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764201882229,4.8009,3022.0,3021.4,15.02534603]
["bitfinex-derivatives","ETHF0:USTF0",1764201883938,4.8009,3022.0,3021.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764201885041,4.8009,3022.0,3021.9,15.02534603]
["bitfinex-derivatives","ETHF0:USTF0",1764201885542,4.8009,3022.0,3021.9,16.06804603]
["bitfinex-derivatives","ETHF0:USTF0",1764201885934,4.8009,3022.0,3021.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764201886240,4.8009,3022.0,3021.3,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1764201886537,4.8009,3022.0,3021.4,15.02534603]
["bitfinex-derivatives","ETHF0:USTF0",1764201887045,4.8009,3022.0,3021.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764201887547,4.8009,3022.0,3021.9,16.06804603]
["bitfinex-derivatives","ETHF0:USTF0",1764201887940,3.8029,3022.0,3021.9,16.06804603]
["bitfinex-derivatives","ETHF0:USTF0",1764201888840,4.8009,3022.0,3021.9,16.06804603]
["bitfinex-derivatives","ETHF0:USTF0",1764201889240,3.8029,3022.0,3021.9,16.06804603]
["bitfinex-derivatives","ETHF0:USTF0",1764201889445,4.8009,3022.0,3021.9,15.02534603]
["bitfinex-derivatives","ETHF0:USTF0",1764201891050,4.8009,3022.0,3021.9,16.06804603]
["bitfinex-derivatives","ETHF0:USTF0",1764201891346,3.8029,3022.0,3021.9,16.06804603]
["bitfinex-derivatives","ETHF0:USTF0",1764201891541,3.8029,3022.0,3021.9,15.02534603]
["bitfinex-derivatives","ETHF0:USTF0",1764201891542,4.8009,3022.0,3021.9,15.02534603]
["bitfinex-derivatives","ETHF0:USTF0",1764201893352,5.5721616,3022.0,3021.9,15.02534603]
["bitfinex-derivatives","ETHF0:USTF0",1764201893735,5.5721616,3022.0,3021.9,16.06804603]
["bitfinex-derivatives","ETHF0:USTF0",1764201894441,5.7376516,3022.0,3021.9,15.02534603]
["bitfinex-derivatives","ETHF0:USTF0",1764201894639,0.998,3021.4,3021.3,1.04552622]
["bitfinex-derivatives","ETHF0:USTF0",1764201895451,0.1655,3021.9,3021.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764201895750,0.77217454,3021.8,3021.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764201895950,1.77017454,3021.7,3021.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764201896851,1.77017454,3021.7,3021.3,15.02817225]
["bitfinex-derivatives","ETHF0:USTF0",1764201897043,0.998,3021.7,3021.3,15.02817225]
["bitfinex-derivatives","ETHF0:USTF0",1764201898252,0.998,3021.4,3021.3,16.07087225]
["bitfinex-derivatives","ETHF0:USTF0",1764201899554,0.5951,3021.5,3021.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764201899754,0.998,3021.4,3021.3,16.07087225]
["bitfinex-derivatives","ETHF0:USTF0",1764201900346,0.998,3021.4,3021.3,15.02817225]
["bitfinex-derivatives","ETHF0:USTF0",1764201900546,1.77031771,3021.4,3021.3,15.02817225]
["bitfinex-derivatives","ETHF0:USTF0",1764201900955,4.97811771,3021.4,3021.3,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1764201903562,0.998,3020.8,3020.7,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764201904054,0.998,3020.8,3020.7,19.27584603]
["bitfinex-derivatives","ETHF0:USTF0",1764201904652,0.16561,3019.9,3019.8,2.96792977]
["bitfinex-derivatives","ETHF0:USTF0",1764201904842,0.16561,3019.9,3018.5,12.08789763]
["bitfinex-derivatives","ETHF0:USTF0",1764201904843,0.16563,3019.5,3018.5,12.08789763]
["bitfinex-derivatives","ETHF0:USTF0",1764201905044,1.44648768,3019.1,3018.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764201905255,4.65428768,3018.6,3018.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764201905452,5.42504945,3018.6,3018.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1764201905657,4.65428768,3018.1,3018.0,0.58272673]
["bitfinex-derivatives","ETHF0:USTF0",1764201905856,4.65428768,3018.1,3016.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764201905857,8.05767225,3018.1,3016.5,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764201906058,3.2078,3017.1,3017.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764201906253,3.97856177,3017.1,3017.0,3.22946576]
["bitfinex-derivatives","ETHF0:USTF0",1764201906454,3.2078,3017.1,3017.0,3.22946576]
["bitfinex-derivatives","ETHF0:USTF0",1764201906854,3.2078,3017.1,3017.0,3.23330368]
["bitfinex-derivatives","ETHF0:USTF0",1764201907253,3.81140816,3018.2,3017.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764201907254,1.50646097,3017.6,3017.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764201907658,1.50646097,3017.6,3017.5,1.52772673]
["bitfinex-derivatives","ETHF0:USTF0",1764201908164,1.50646097,3017.6,3017.5,0.58232673]
["bitfinex-derivatives","ETHF0:USTF0",1764201908554,1.50646097,3017.6,3017.5,1.99902673]
["bitfinex-derivatives","ETHF0:USTF0",1764201909359,1.50646097,3017.6,3017.5,0.58232673]
["bitfinex-derivatives","ETHF0:USTF0",1764201909859,1.50646097,3017.6,3017.5,1.99902673]
["bitfinex-derivatives","ETHF0:USTF0",1764201910559,2.43387826,3018.6,3017.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764201910560,3.2078,3018.0,3017.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764201910965,3.2078,3018.0,3017.9,1.42042673]
["bitfinex-derivatives","ETHF0:USTF0",1764201911562,3.2078,3018.4,3018.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764201911962,3.2078,3018.4,3018.3,1.42042673]
["bitfinex-derivatives","ETHF0:USTF0",1764201912260,10.07741621,3018.4,3017.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764201912569,3.2078,3017.9,3017.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764201912966,3.2078,3017.9,3017.6,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201913459,3.2078,3017.9,3017.7,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201913662,3.2078,3017.9,3017.6,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201914055,3.2078,3017.9,3017.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764201914260,3.2078,3017.9,3017.8,1.42042673]
["bitfinex-derivatives","ETHF0:USTF0",1764201914765,3.2078,3018.3,3018.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764201915265,3.2078,3018.3,3018.2,1.42042673]
["bitfinex-derivatives","ETHF0:USTF0",1764201915456,3.2078,3018.3,3018.2,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201915656,3.2078,3018.3,3018.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764201918170,0.89144107,3018.2,3018.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764201918369,0.89143201,3018.1,3018.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764201919265,0.89143201,3018.1,3017.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764201919568,0.1657,3018.3,3017.7,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201919768,3.2078,3017.8,3017.6,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201920168,3.2078,3017.8,3017.7,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201920659,3.2078,3017.8,3017.7,1.42042673]
["bitfinex-derivatives","ETHF0:USTF0",1764201921165,3.2078,3017.8,3017.7,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201921569,3.37352,3017.8,3017.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764201921866,0.16573,3017.6,3017.5,0.58232673]
["bitfinex-derivatives","ETHF0:USTF0",1764201922462,1.05784113,3017.6,3017.5,0.58232673]
["bitfinex-derivatives","ETHF0:USTF0",1764201923259,0.89211113,3017.6,3017.5,0.58232673]
["bitfinex-derivatives","ETHF0:USTF0",1764201923465,3.2078,3017.8,3017.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764201923765,3.2078,3017.8,3017.7,1.42042673]
["bitfinex-derivatives","ETHF0:USTF0",1764201924474,4.10098519,3017.8,3017.7,1.42042673]
["bitfinex-derivatives","ETHF0:USTF0",1764201924672,4.10098519,3017.8,3017.7,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201926774,4.26670519,3017.8,3017.7,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201927072,5.44605023,3017.8,3017.7,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201927268,4.26670519,3017.8,3017.7,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201928574,6.44298116,3017.8,3017.7,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201928774,4.26670519,3017.8,3017.7,1.42042673]
["bitfinex-derivatives","ETHF0:USTF0",1764201929074,6.02332452,3017.8,3017.7,1.42042673]
["bitfinex-derivatives","ETHF0:USTF0",1764201929275,4.26670519,3017.8,3017.7,1.42042673]
["bitfinex-derivatives","ETHF0:USTF0",1764201930173,4.26670519,3017.8,3017.7,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1764201930773,4.26670519,3017.8,3017.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764201930774,4.26670519,3017.8,3017.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764201931080,0.16573,3017.6,3017.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764201931271,1.05891519,3017.6,3017.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764201931473,1.05891519,3017.6,3017.5,0.86072673]
["bitfinex-derivatives","ETHF0:USTF0",1764201931673,3.42857608,3017.6,3017.5,0.86072673]
["bitfinex-derivatives","ETHF0:USTF0",1764201932573,1.05891519,3017.6,3017.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764201933580,1.05891519,3017.6,3017.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764201934171,0.89318519,3017.6,3017.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764201938075,2.36960312,3017.9,3017.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764201938278,2.36960312,3018.1,3018.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764201938475,3.2078,3018.2,3018.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764201938779,4.98547044,3018.2,3018.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764201939183,3.2078,3018.2,3018.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764201939382,4.98496077,3018.2,3018.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764201944485,3.2078,3018.2,3018.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764201946885,4.3916023,3018.2,3018.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764201947376,3.2078,3018.2,3018.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764201949888,4.00045361,3018.2,3018.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764201950289,0.79265361,3018.2,3018.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764201952090,3.21633322,3018.6,3018.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764201952289,4.008749,3018.6,3018.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764201955794,0.00853322,3018.6,3018.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764201956698,3.2078,3019.1,3019.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764201956896,3.99984651,3019.1,3019.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764201957494,6.34177248,3019.1,3018.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764201957702,3.2078,3018.6,3018.5,0.88346532]
["bitfinex-derivatives","ETHF0:USTF0",1764201958001,3.99984651,3018.6,3018.5,0.88346532]
["bitfinex-derivatives","ETHF0:USTF0",1764201959694,3.99984651,3018.6,3018.5,2.32956532]
["bitfinex-derivatives","ETHF0:USTF0",1764201960097,3.99984651,3018.6,3018.5,0.88346532]
["bitfinex-derivatives","ETHF0:USTF0",1764201963897,0.16569,3018.5,3018.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764201964101,3.2078,3018.1,3018.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764201964301,3.99984651,3018.1,3018.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764201964500,5.45024631,3018.1,3018.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764201966504,3.99984651,3018.1,3018.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764201977903,4.16555651,3018.1,3018.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764201979816,4.16555651,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201982114,3.37351,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201982314,4.16390478,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201982714,0.95610478,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201982915,4.16390478,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201983115,4.16390478,3018.1,3018.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764201983514,4.16390478,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201985408,3.99819478,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201985714,3.2078,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201986308,3.9988557,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201988017,3.2078,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201988920,3.99951213,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201989224,3.2078,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201989818,3.99956315,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764201995927,0.79176315,3018.1,3018.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764202003629,7.44958984,3018.1,3017.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764202003827,3.37353,3017.6,3017.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764202004130,5.350161,3017.6,3017.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764202004327,4.16529315,3017.6,3017.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764202005033,4.16529315,3017.6,3017.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764202005731,4.16464058,3017.6,3017.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764202007128,0.79111058,3017.6,3017.5,3.46018984]
["bitfinex-derivatives","ETHF0:USTF0",1764202007323,3.2078,3018.0,3017.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202007639,1.78417811,3019.1,3019.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764202007832,0.00817253,3019.1,3019.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764202011437,3.2078,3019.9,3019.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764202011734,3.2078,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202012430,0.00496532,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202013234,3.21276532,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202015238,3.37837532,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202016037,4.16436532,3019.8,3019.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202016240,4.16436532,3019.8,3019.7,1.15780026]
["bitfinex-derivatives","ETHF0:USTF0",1764202016444,4.16436532,3019.8,3019.7,0.00420026]
["bitfinex-derivatives","ETHF0:USTF0",1764202019635,4.93489419,3019.8,3019.7,0.00420026]
["bitfinex-derivatives","ETHF0:USTF0",1764202020441,3.98329419,3019.8,3019.7,1.15780026]
["bitfinex-derivatives","ETHF0:USTF0",1764202020643,3.21276532,3019.8,3019.7,1.15780026]
["bitfinex-derivatives","ETHF0:USTF0",1764202020832,4.16436532,3019.8,3019.7,1.15780026]
["bitfinex-derivatives","ETHF0:USTF0",1764202021542,3.21276532,3019.8,3019.7,1.15780026]
["bitfinex-derivatives","ETHF0:USTF0",1764202022043,4.16436532,3019.8,3019.7,1.15780026]
["bitfinex-derivatives","ETHF0:USTF0",1764202022228,3.21276532,3019.8,3019.7,1.15780026]
["bitfinex-derivatives","ETHF0:USTF0",1764202022433,0.00496532,3019.8,3019.7,1.15780026]
["bitfinex-derivatives","ETHF0:USTF0",1764202022634,0.16558,3020.4,3020.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202022834,1.88767307,3020.4,3020.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202023034,1.11718,3020.4,3020.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202023341,0.16558,3020.4,3020.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1764202023640,0.9516,3020.1,3020.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764202023849,0.16835729,3020.4,3020.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202023850,0.00277729,3020.4,3020.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202025351,0.4758,3021.5,3020.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202025352,4.1671,3021.2,3021.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202026242,3.21029254,3021.2,3021.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202026438,0.00249254,3021.2,3021.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764202026939,0.00249254,3021.2,3021.1,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764202027145,0.00496532,3021.5,3021.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764202027849,0.94466532,3021.5,3021.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764202028147,0.9478684,3021.5,3021.1,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764202028847,0.9173,3021.2,3021.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764202030349,0.9173,3021.1,3021.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1764202032854,0.9173,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202035148,0.9173,3020.9,3020.8,1.10886532]
["bitfinex-derivatives","ETHF0:USTF0",1764202038656,3.37335,3021.0,3020.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764202040357,4.29065,3021.0,3020.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764202042057,3.37335,3021.0,3020.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764202042360,4.29065,3021.0,3020.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764202043252,0.9173,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202043559,0.9173,3020.9,3020.8,1.10886532]
["bitfinex-derivatives","ETHF0:USTF0",1764202043747,3.2078,3021.4,3021.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764202043948,1.68393515,3021.3,3021.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764202047560,0.76663515,3021.3,3021.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764202048157,1.68393515,3021.3,3021.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764202048565,0.9173,3021.1,3021.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764202048856,1.68393515,3021.1,3021.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764202049460,1.84947515,3021.1,3021.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764202049862,1.85159844,3021.1,3021.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764202051462,1.08285,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202051659,5.46857645,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202051861,6.23733489,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202052166,5.05940844,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202052659,6.82271353,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202053265,5.05940844,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202054865,0.9173,3020.4,3020.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1764202055165,0.76875844,3020.3,3020.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1764202055366,1.68605844,3020.2,3020.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764202055561,1.68605844,3020.2,3020.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1764202055766,0.76221,3019.8,3019.7,0.00420026]
["bitfinex-derivatives","ETHF0:USTF0",1764202055960,0.16562,3019.7,3019.4,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202056154,0.5966,3019.1,3019.0,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764202056358,0.5966,3019.1,3019.0,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764202056563,1.36502533,3019.1,3019.0,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764202056768,1.36502533,3019.1,3019.0,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764202056972,1.3684928,3019.1,3019.0,4.89466282]
["bitfinex-derivatives","ETHF0:USTF0",1764202057273,0.60006747,3019.1,3019.0,4.89466282]
["bitfinex-derivatives","ETHF0:USTF0",1764202057771,0.60006747,3019.1,3019.0,1.68686282]
["bitfinex-derivatives","ETHF0:USTF0",1764202057965,0.60006747,3019.1,3019.0,0.67476282]
["bitfinex-derivatives","ETHF0:USTF0",1764202060170,0.60006747,3019.1,3019.0,1.68686282]
["bitfinex-derivatives","ETHF0:USTF0",1764202060366,0.00346747,3019.1,3019.0,1.68686282]
["bitfinex-derivatives","ETHF0:USTF0",1764202060579,0.60006747,3019.1,3019.0,1.68686282]
["bitfinex-derivatives","ETHF0:USTF0",1764202061466,0.76571747,3019.1,3019.0,0.00296282]
["bitfinex-derivatives","ETHF0:USTF0",1764202061670,0.5966,3018.8,3018.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202061865,0.76227,3018.8,3018.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764202062171,0.5966,3018.6,3018.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764202062574,0.5966,3018.6,3018.5,0.67495677]
["bitfinex-derivatives","ETHF0:USTF0",1764202063368,0.5966,3018.6,3018.5,1.68705677]
["bitfinex-derivatives","ETHF0:USTF0",1764202065373,0.5966,3018.6,3018.5,0.67495677]
["bitfinex-derivatives","ETHF0:USTF0",1764202065763,0.76228,3018.7,3018.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764202066667,0.16568,3018.7,3018.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764202067774,0.76228,3018.7,3018.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764202068066,0.76228,3018.6,3018.5,0.67495677]
["bitfinex-derivatives","ETHF0:USTF0",1764202069673,0.76228,3018.6,3018.5,1.68705677]
["bitfinex-derivatives","ETHF0:USTF0",1764202070374,0.16568,3018.6,3018.5,1.68705677]
["bitfinex-derivatives","ETHF0:USTF0",1764202071072,0.76228,3018.6,3018.5,1.68705677]
["bitfinex-derivatives","ETHF0:USTF0",1764202072769,0.16568,3018.6,3018.5,1.68705677]
["bitfinex-derivatives","ETHF0:USTF0",1764202082281,0.76228,3018.6,3018.5,1.68705677]
["bitfinex-derivatives","ETHF0:USTF0",1764202083288,4.57079089,3018.6,3018.0,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764202083580,4.57079089,3018.6,3018.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764202083581,1.2268,3018.2,3018.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764202083970,0.1657,3018.2,3018.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764202084170,1.2268,3018.2,3018.1,1.01549992]
["bitfinex-derivatives","ETHF0:USTF0",1764202084370,1.99450434,3018.2,3018.1,1.01549992]
["bitfinex-derivatives","ETHF0:USTF0",1764202084972,0.93340434,3018.2,3018.1,1.01549992]
["bitfinex-derivatives","ETHF0:USTF0",1764202085374,1.99450434,3018.2,3018.1,1.01549992]
["bitfinex-derivatives","ETHF0:USTF0",1764202085777,0.93340434,3018.2,3018.1,1.01549992]
["bitfinex-derivatives","ETHF0:USTF0",1764202086080,6.55372469,3018.2,3018.1,0.00339992]
["bitfinex-derivatives","ETHF0:USTF0",1764202086275,1.12891,3018.0,3017.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764202086468,1.89661434,3018.0,3017.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764202087279,1.89661434,3018.0,3017.9,0.97966261]
["bitfinex-derivatives","ETHF0:USTF0",1764202090980,1.89661434,3018.0,3017.9,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1764202091483,0.93341434,3018.0,3017.9,0.97856261]
["bitfinex-derivatives","ETHF0:USTF0",1764202092785,4.34e-06,3018.0,3017.9,0.97856261]
["bitfinex-derivatives","ETHF0:USTF0",1764202093081,0.00496532,3018.3,3018.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764202095885,1.06801,3018.1,3018.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764202096079,0.00496532,3018.3,3017.9,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1764202096080,1.06801,3018.0,3017.9,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1764202096384,1.06801,3018.0,3017.9,0.97856261]
["bitfinex-derivatives","ETHF0:USTF0",1764202098583,1.06801,3018.0,3017.9,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1764202099885,1.06801,3018.0,3017.9,0.97856261]
["bitfinex-derivatives","ETHF0:USTF0",1764202100693,0.16571,3018.0,3017.9,0.97856261]
["bitfinex-derivatives","ETHF0:USTF0",1764202102893,3.2078,3018.2,3018.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764202103393,4.2758,3018.2,3018.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764202104790,5.04088759,3018.2,3018.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764202106196,4.13858759,3018.2,3018.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764202110285,0.9023,3018.1,3018.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764202110485,1.66738759,3018.1,3018.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764202115592,0.76508759,3018.1,3018.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764202115794,0.76508759,3018.1,3018.0,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764202115997,0.00496532,3018.3,3018.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202116293,0.77113677,3018.3,3018.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202116491,1.66783677,3018.3,3018.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202116694,1.83353677,3018.3,3018.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764202116899,0.8967,3018.1,3018.0,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764202117088,1.66287145,3018.1,3018.0,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764202117290,0.76617145,3018.1,3018.0,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764202118103,0.76617145,3018.1,3018.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764202121209,1.06241,3018.0,3017.9,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1764202121397,0.8967,3017.7,3017.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764202121594,0.76617145,3017.7,3017.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764202122498,0.76617145,3017.7,3017.6,4.7171315]
["bitfinex-derivatives","ETHF0:USTF0",1764202123404,0.16571,3018.0,3017.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202123705,0.93202169,3018.0,3017.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202125493,1.82872169,3018.0,3017.6,3.8603315]
["bitfinex-derivatives","ETHF0:USTF0",1764202125698,1.82872169,3018.0,3017.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202125699,1.66301169,3017.9,3017.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202126097,0.76631169,3017.9,3017.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202128409,0.00496532,3018.3,3018.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202128803,0.77177286,3018.3,3018.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202131710,1.66847286,3018.3,3018.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202132515,0.77177286,3018.3,3018.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764202139318,0.77177286,3018.3,3018.2,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764202142115,0.77177286,3018.3,3018.2,5.51455966]
["bitfinex-derivatives","ETHF0:USTF0",1764202142317,0.00496532,3018.3,3018.2,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764202146717,0.8087,3018.2,3018.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764202147209,0.8087,3018.2,3018.1,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764202149223,1.5739825,3018.2,3018.1,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764202152223,0.7652825,3018.2,3017.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764202152519,1.6750925,3018.1,3018.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764202153322,1.6750925,3018.1,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202153323,0.90982,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202153618,0.76542226,3017.9,3017.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764202155227,0.7441,3017.7,3017.6,1.4053315]
["bitfinex-derivatives","ETHF0:USTF0",1764202155520,0.90982,3017.9,3017.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202155728,0.7441,3017.7,3017.6,1.4053315]
["bitfinex-derivatives","ETHF0:USTF0",1764202156121,1.50959659,3017.7,3017.6,1.4053315]
["bitfinex-derivatives","ETHF0:USTF0",1764202159729,0.76549659,3017.7,3017.6,1.4053315]
["bitfinex-derivatives","ETHF0:USTF0",1764202160028,1.50959659,3017.7,3017.6,1.4053315]
["bitfinex-derivatives","ETHF0:USTF0",1764202160823,0.76549659,3017.7,3017.6,1.4053315]
["bitfinex-derivatives","ETHF0:USTF0",1764202161627,1.18385391,3018.2,3018.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202161628,1.92795391,3018.2,3018.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202161925,0.7441,3018.1,3018.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764202162131,1.67699903,3018.1,3017.6,0.6525315]
["bitfinex-derivatives","ETHF0:USTF0",1764202162326,0.76718903,3018.0,3017.6,0.6525315]
["bitfinex-derivatives","ETHF0:USTF0",1764202162534,0.7441,3017.7,3017.6,1.4053315]
["bitfinex-derivatives","ETHF0:USTF0",1764202163025,1.5111752,3017.7,3017.6,1.4053315]
["bitfinex-derivatives","ETHF0:USTF0",1764202163231,0.7441,3017.7,3017.6,1.4053315]
["bitfinex-derivatives","ETHF0:USTF0",1764202165332,0.90982,3017.9,3017.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202165532,0.93249344,3017.9,3017.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202166127,0.76677344,3017.9,3017.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202166325,0.00496532,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202166527,0.77194043,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202167524,0.00496532,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202168428,1.51622768,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202168734,0.93782768,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202168935,0.77212768,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202169434,1.5162822,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202169636,4.7240822,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202169825,4.7240822,3018.3,3018.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764202170031,3.95686532,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202170334,4.72417777,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202170637,0.77227777,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202171536,1.51637777,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202172237,0.77227777,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202172931,1.51637777,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202173335,4.72417777,3018.3,3018.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202173531,0.7441,3018.1,3018.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764202173731,0.90981,3018.1,3018.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764202173931,0.7441,3017.9,3017.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764202174438,0.7441,3017.8,3017.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764202174637,0.7441,3017.8,3017.6,0.6525315]
["bitfinex-derivatives","ETHF0:USTF0",1764202174638,0.7441,3017.7,3017.6,0.6525315]
["bitfinex-derivatives","ETHF0:USTF0",1764202174838,1.51145167,3017.7,3017.6,1.4053315]
["bitfinex-derivatives","ETHF0:USTF0",1764202180046,1.67718167,3017.7,3017.6,0.6525315]
["bitfinex-derivatives","ETHF0:USTF0",1764202180242,0.7134,3017.5,3017.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764202180542,1.64649167,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202180737,1.64649167,3017.5,3017.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764202181437,0.76735167,3017.5,3017.4,3.90265762]
["bitfinex-derivatives","ETHF0:USTF0",1764202182846,3.2078,3017.8,3017.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202183046,3.975088,3017.8,3017.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202187350,4.688488,3017.8,3017.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202190352,4.854208,3017.8,3017.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202193255,4.85377155,3017.8,3017.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202193947,0.7134,3017.6,3017.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764202197357,4.85377455,3017.8,3017.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202200555,0.76685455,3017.8,3017.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202201259,1.48025455,3017.8,3017.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202201757,0.76685455,3017.8,3017.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202203755,1.18881923,3018.3,3017.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202203960,0.00496532,3018.3,3018.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202204352,0.77353488,3018.3,3018.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764202206764,0.77353488,3018.3,3018.2,2.14118116]
["bitfinex-derivatives","ETHF0:USTF0",1764202206967,0.00496532,3018.3,3018.2,2.14118116]
["bitfinex-derivatives","ETHF0:USTF0",1764202207266,2.63353507,3019.0,3018.2,2.14118116]
["bitfinex-derivatives","ETHF0:USTF0",1764202207566,1.44332653,3018.9,3018.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764202209160,1.44332653,3018.9,3018.5,0.41316532]
["bitfinex-derivatives","ETHF0:USTF0",1764202209365,1.44332653,3018.8,3018.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764202209663,0.6751,3018.6,3018.5,1.06976532]
["bitfinex-derivatives","ETHF0:USTF0",1764202210062,1.44332653,3018.6,3018.5,1.06976532]
["bitfinex-derivatives","ETHF0:USTF0",1764202211565,0.76822653,3018.6,3018.5,2.51944648]
["bitfinex-derivatives","ETHF0:USTF0",1764202211762,0.67856747,3019.1,3019.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764202211969,1.44625555,3019.1,3019.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764202212357,0.77115555,3019.1,3019.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764202212559,0.00346747,3019.1,3019.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764202213965,3.8829,3019.6,3019.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764202214164,3.97492486,3019.6,3019.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764202214362,3.2078,3019.6,3019.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764202214562,1.77581876,3020.4,3019.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764202214563,3.2078,3020.0,3019.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764202214764,0.76672374,3019.9,3019.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764202214972,1.44182374,3019.8,3019.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764202215166,0.00331235,3019.9,3019.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764202215367,0.76947515,3019.9,3019.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764202215965,1.44457515,3019.9,3019.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764202216160,0.6751,3019.8,3019.7,0.65932719]
["bitfinex-derivatives","ETHF0:USTF0",1764202216767,0.6751,3019.8,3019.7,0.00272719]
["bitfinex-derivatives","ETHF0:USTF0",1764202216967,0.6751,3019.8,3018.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764202216968,3.314,3018.5,3014.7,14.219749]
["bitfinex-derivatives","ETHF0:USTF0",1764202217175,7.2484058,3018.6,3013.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202217176,1.44968116,3014.8,3013.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202217367,1.44968116,3013.6,3013.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202217671,2.64468743,3013.6,3013.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202217867,1.44968116,3013.1,3013.0,0.00345385]
["bitfinex-derivatives","ETHF0:USTF0",1764202218073,1.19500627,3013.1,3013.0,0.00843038]
["bitfinex-derivatives","ETHF0:USTF0",1764202218266,1.19500627,3013.1,3013.0,6.14510035]
["bitfinex-derivatives","ETHF0:USTF0",1764202218469,0.00795686,3013.6,3013.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764202218671,0.00795686,3013.6,3013.5,14.43346997]
["bitfinex-derivatives","ETHF0:USTF0",1764202218867,0.00795686,3013.6,3013.5,16.80452958]
["bitfinex-derivatives","ETHF0:USTF0",1764202219370,1.76133071,3013.6,3013.5,16.80452958]
["bitfinex-derivatives","ETHF0:USTF0",1764202220267,0.00795686,3013.6,3013.5,13.77686997]
["bitfinex-derivatives","ETHF0:USTF0",1764202221069,4.37064946,3013.6,3013.0,0.00843038]
["bitfinex-derivatives","ETHF0:USTF0",1764202221372,2.1813463,3012.6,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202221576,2.1813463,3012.1,3012.0,2.77925961]
["bitfinex-derivatives","ETHF0:USTF0",1764202221970,0.00795686,3013.6,3013.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764202222272,0.00795686,3013.6,3013.3,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1764202222469,1.74236648,3013.4,3013.3,2.20819956]
["bitfinex-derivatives","ETHF0:USTF0",1764202222667,0.16601,3012.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202222866,3.2078,3008.7,3006.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1764202223169,0.16618,3009.5,3008.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202223372,2.96017565,3008.8,3008.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202223572,0.00346275,3008.8,3008.0,0.41243503]
["bitfinex-derivatives","ETHF0:USTF0",1764202223778,1.15195714,3008.2,3008.0,0.41243503]
["bitfinex-derivatives","ETHF0:USTF0",1764202223968,0.00498513,3009.1,3008.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202224370,0.00498513,3009.1,3009.0,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202224575,2.18633143,3009.1,3009.0,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202224873,0.00498513,3009.1,3009.0,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202225172,0.00837089,3009.1,3009.0,15.1679529]
["bitfinex-derivatives","ETHF0:USTF0",1764202225470,0.00837089,3009.1,3009.0,11.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202225672,0.00837089,3009.1,3009.0,9.1679529]
["bitfinex-derivatives","ETHF0:USTF0",1764202225871,2.18971719,3009.1,3009.0,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202226073,5.39751719,3009.1,3009.0,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202226268,5.39751719,3009.1,3008.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202226468,5.39751719,3009.1,3008.8,6.3683529]
["bitfinex-derivatives","ETHF0:USTF0",1764202226675,5.39751719,3009.1,3008.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202227076,0.00837089,3009.1,3009.0,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202228178,3.21617089,3009.1,3009.0,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202229480,0.00837089,3009.1,3009.0,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202229685,3.2078,3009.5,3009.0,11.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202229885,3.2078,3009.5,3009.4,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202230281,3.2078,3010.3,3009.4,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202230482,3.2078,3010.3,3009.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202230483,3.2078,3010.3,3010.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202230685,1.823e-05,3010.3,3010.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202230889,3.2078,3010.8,3010.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202231086,3.2078,3011.3,3010.7,6.3683529]
["bitfinex-derivatives","ETHF0:USTF0",1764202231296,3.2078,3011.3,3010.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202231498,3.2078,3011.3,3011.2,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202231797,3.21148417,3011.3,3011.2,5.96311119]
["bitfinex-derivatives","ETHF0:USTF0",1764202231994,3.21148417,3011.3,3011.2,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202232395,9.21148417,3011.3,3010.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202232599,3.2078,3010.8,3010.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202232802,2.1813463,3010.4,3010.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764202233104,2.1813463,3010.4,3010.2,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202233304,5.3891463,3010.8,3010.0,0.41184662]
["bitfinex-derivatives","ETHF0:USTF0",1764202233500,3.2078,3010.8,3010.0,0.41184662]
["bitfinex-derivatives","ETHF0:USTF0",1764202233701,3.2078,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202234000,3.2078,3010.8,3010.7,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202234805,3.2078,3010.8,3010.7,6.3683529]
["bitfinex-derivatives","ETHF0:USTF0",1764202237802,3.21148417,3011.3,3010.7,6.3683529]
["bitfinex-derivatives","ETHF0:USTF0",1764202238107,3.21148417,3011.3,3011.1,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202238512,3.21148417,3011.3,3011.2,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202238706,3.21148417,3011.3,3011.1,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202239199,3.21148417,3011.3,3011.2,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202239404,3.21148417,3011.3,3011.1,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202239907,3.21148417,3011.3,3011.2,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202241403,0.00368417,3011.3,3011.2,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202241804,0.00368417,3011.3,3011.2,8.7364529]
["bitfinex-derivatives","ETHF0:USTF0",1764202242310,0.00498513,3011.6,3011.5,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764202242511,0.00498513,3011.6,3011.5,8.7364529]
["bitfinex-derivatives","ETHF0:USTF0",1764202242711,1.02048559,3011.6,3011.5,8.7364529]
["bitfinex-derivatives","ETHF0:USTF0",1764202243112,1.02374016,3011.6,3011.5,8.7364529]
["bitfinex-derivatives","ETHF0:USTF0",1764202244307,2.74546861,3011.6,3011.5,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202244712,1.02374016,3011.6,3011.5,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202245116,1.02374016,3011.6,3011.5,8.7364529]
["bitfinex-derivatives","ETHF0:USTF0",1764202245510,2.75867449,3011.6,3011.5,8.7364529]
["bitfinex-derivatives","ETHF0:USTF0",1764202245711,1.02374016,3011.6,3011.5,8.7364529]
["bitfinex-derivatives","ETHF0:USTF0",1764202246316,3.29364063,3011.6,3011.5,8.7364529]
["bitfinex-derivatives","ETHF0:USTF0",1764202246517,2.83663858,3012.3,3012.2,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764202246716,3.2078,3012.6,3012.2,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764202246918,3.2078,3012.6,3012.5,5.9601529]
["bitfinex-derivatives","ETHF0:USTF0",1764202247311,3.2078,3012.6,3012.5,4.16679217]
["bitfinex-derivatives","ETHF0:USTF0",1764202247512,3.21089356,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202248016,0.00309356,3012.6,3012.5,6.94552866]
["bitfinex-derivatives","ETHF0:USTF0",1764202248407,0.00309356,3012.6,3012.5,13.32532866]
["bitfinex-derivatives","ETHF0:USTF0",1764202248911,2.83709356,3012.6,3012.5,3.21023649]
["bitfinex-derivatives","ETHF0:USTF0",1764202249110,2.83709356,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202249317,6.04489356,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202250119,3.21089356,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202252809,3.21089356,3012.6,3012.5,6.94552866]
["bitfinex-derivatives","ETHF0:USTF0",1764202253217,6.04489356,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202253521,6.21090356,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202254021,3.37690356,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202255013,6.21090356,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202255812,3.37690356,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202256217,3.37690356,3012.6,3012.5,8.74992866]
["bitfinex-derivatives","ETHF0:USTF0",1764202256818,3.21089356,3012.6,3012.5,8.74992866]
["bitfinex-derivatives","ETHF0:USTF0",1764202258515,4.07300208,3012.6,3012.5,8.74992866]
["bitfinex-derivatives","ETHF0:USTF0",1764202260226,7.07301208,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202260815,4.23901208,3012.6,3012.5,8.74992866]
["bitfinex-derivatives","ETHF0:USTF0",1764202261022,2.63202844,3012.6,3012.5,8.74992866]
["bitfinex-derivatives","ETHF0:USTF0",1764202261328,2.63202844,3012.6,3012.5,14.17092866]
["bitfinex-derivatives","ETHF0:USTF0",1764202261329,2.844e-05,3012.6,3012.5,14.17092866]
["bitfinex-derivatives","ETHF0:USTF0",1764202261825,1.17782473,3012.6,3012.5,14.17092866]
["bitfinex-derivatives","ETHF0:USTF0",1764202262326,0.00242674,3012.6,3012.5,8.74992866]
["bitfinex-derivatives","ETHF0:USTF0",1764202262632,2.83642674,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202263824,0.00242674,3012.6,3012.5,6.94552866]
["bitfinex-derivatives","ETHF0:USTF0",1764202264028,0.00242674,3012.6,3012.5,8.74992866]
["bitfinex-derivatives","ETHF0:USTF0",1764202264224,0.00242674,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202264629,2.83642674,3012.6,3012.5,6.94552866]
["bitfinex-derivatives","ETHF0:USTF0",1764202264832,0.00242674,3012.6,3012.5,6.94552866]
["bitfinex-derivatives","ETHF0:USTF0",1764202265124,0.00242674,3012.6,3012.5,8.74992866]
["bitfinex-derivatives","ETHF0:USTF0",1764202270120,2.75952674,3012.6,3012.5,12.40252866]
["bitfinex-derivatives","ETHF0:USTF0",1764202270532,0.00242674,3012.6,3012.5,12.40252866]
["bitfinex-derivatives","ETHF0:USTF0",1764202270826,0.00242674,3012.6,3012.5,14.07792866]
["bitfinex-derivatives","ETHF0:USTF0",1764202273230,0.83106023,3012.6,3012.5,14.07792866]
["bitfinex-derivatives","ETHF0:USTF0",1764202273626,0.83106023,3012.6,3012.5,6.94552866]
["bitfinex-derivatives","ETHF0:USTF0",1764202273834,3.58816023,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202274135,3.58816023,3012.6,3012.5,6.79542866]
["bitfinex-derivatives","ETHF0:USTF0",1764202274334,6.96197023,3012.6,3012.5,4.16922866]
["bitfinex-derivatives","ETHF0:USTF0",1764202275537,6.96197023,3012.6,3012.5,6.79542866]
["bitfinex-derivatives","ETHF0:USTF0",1764202276039,4.03886023,3012.6,3012.5,8.47082866]
["bitfinex-derivatives","ETHF0:USTF0",1764202279541,4.03886023,3012.6,3012.5,13.91282866]
["bitfinex-derivatives","ETHF0:USTF0",1764202281946,4.03886023,3012.6,3012.5,9.74603649]
["bitfinex-derivatives","ETHF0:USTF0",1764202282143,4.03886023,3012.6,3012.5,13.91282866]
["bitfinex-derivatives","ETHF0:USTF0",1764202282340,0.83106023,3012.6,3012.5,13.91282866]
["bitfinex-derivatives","ETHF0:USTF0",1764202283148,0.83106023,3012.6,3012.5,17.12062866]
["bitfinex-derivatives","ETHF0:USTF0",1764202283349,0.00498513,3012.9,3012.8,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202283646,0.00498513,3012.9,3012.8,6.79299217]
["bitfinex-derivatives","ETHF0:USTF0",1764202283839,4.3926746,3013.4,3013.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202284150,3.2078,3013.4,3013.3,6.79299217]
["bitfinex-derivatives","ETHF0:USTF0",1764202284347,0.0031802,3013.4,3013.3,6.79299217]
["bitfinex-derivatives","ETHF0:USTF0",1764202284545,4.98618408,3014.6,3014.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202284846,2.76207595,3014.8,3014.2,3.21277595]
["bitfinex-derivatives","ETHF0:USTF0",1764202285039,7.01756976,3014.8,3014.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1764202285243,5.23918568,3014.8,3014.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1764202285548,5.24264144,3014.8,3014.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1764202286542,2.76553171,3014.8,3014.7,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202286750,2.76553171,3014.8,3014.7,2.6303536]
["bitfinex-derivatives","ETHF0:USTF0",1764202287444,0.00843171,3014.8,3014.7,2.6303536]
["bitfinex-derivatives","ETHF0:USTF0",1764202289140,7.24200973,3015.5,3014.7,2.6303536]
["bitfinex-derivatives","ETHF0:USTF0",1764202289342,7.24200973,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202289742,0.16584,3015.6,3015.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202289941,2.7571,3015.5,3015.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202290132,2.76086272,3015.5,3015.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202290338,2.76086272,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202290539,2.76086272,3015.5,3015.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202290739,0.00376272,3015.5,3015.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202295650,2.63996272,3015.5,3015.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202296044,0.00376272,3015.5,3015.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764202298439,4.25386272,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202298643,0.00376272,3015.5,3015.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202304153,2.34423419,3016.8,3015.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202304451,2.34423419,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202304650,4.98043419,3016.8,3016.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202305056,4.98298062,3016.8,3016.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202305358,2.80452643,3016.8,3016.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764202305760,0.00254643,3016.8,3016.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764202306857,0.00254643,3016.8,3016.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202310459,0.00254643,3016.8,3016.7,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1764202310656,0.00254643,3016.8,3016.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202311359,2.63874643,3016.8,3016.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202311757,0.00254643,3016.8,3016.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202313556,2.63874643,3016.8,3016.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202314958,0.00254643,3016.8,3016.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202315352,2.63874643,3016.8,3016.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202315558,0.00254643,3016.8,3016.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764202316552,2.6362,3016.5,3016.4,2.43997595]
["bitfinex-derivatives","ETHF0:USTF0",1764202316958,6.59434419,3016.5,3016.4,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202317163,2.80201,3016.3,3016.2,3.20434423]
["bitfinex-derivatives","ETHF0:USTF0",1764202317363,3.5878789,3016.3,3016.2,3.20434423]
["bitfinex-derivatives","ETHF0:USTF0",1764202319863,2.6362,3016.0,3015.9,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202320064,3.4220689,3016.0,3015.9,2.43997595]
["bitfinex-derivatives","ETHF0:USTF0",1764202320867,5.0359689,3016.0,3015.9,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202321063,2.80203,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202321368,3.5878989,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202324775,3.58846974,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202325570,2.80204,3015.6,3015.5,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202325772,3.58847974,3015.6,3015.5,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202329880,3.58847974,3015.6,3015.5,2.24697595]
["bitfinex-derivatives","ETHF0:USTF0",1764202330784,0.95227974,3015.6,3015.5,2.24697595]
["bitfinex-derivatives","ETHF0:USTF0",1764202330983,0.95227974,3015.6,3015.5,2.76687595]
["bitfinex-derivatives","ETHF0:USTF0",1764202331482,3.21327974,3015.6,3015.5,2.24697595]
["bitfinex-derivatives","ETHF0:USTF0",1764202332181,3.21327974,3015.6,3015.5,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202332382,3.21327974,3015.6,3015.5,2.24697595]
["bitfinex-derivatives","ETHF0:USTF0",1764202334480,2.42684,3015.6,3015.5,2.24697595]
["bitfinex-derivatives","ETHF0:USTF0",1764202335275,2.42684,3015.6,3015.5,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202338580,3.21383364,3015.6,3015.5,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202339584,6.42163364,3015.6,3015.5,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202344388,4.16063364,3015.6,3015.5,2.24697595]
["bitfinex-derivatives","ETHF0:USTF0",1764202344585,7.87438972,3015.6,3015.5,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202347788,7.87438972,3015.6,3014.7,0.0041536]
["bitfinex-derivatives","ETHF0:USTF0",1764202347789,2.42689,3014.8,3014.7,0.0041536]
["bitfinex-derivatives","ETHF0:USTF0",1764202347993,2.42689,3014.8,3014.0,6.68418418]
["bitfinex-derivatives","ETHF0:USTF0",1764202347994,2.42693,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202348192,1.54423,3014.0,3013.2,5.21058418]
["bitfinex-derivatives","ETHF0:USTF0",1764202348387,3.80523,3014.0,3013.9,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764202348688,3.80523,3014.0,3013.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1764202348889,3.80757052,3014.0,3013.9,2.2454768]
["bitfinex-derivatives","ETHF0:USTF0",1764202351390,2.42927052,3014.0,3013.9,2.2454768]
["bitfinex-derivatives","ETHF0:USTF0",1764202352295,0.16827052,3014.0,3013.9,5.4532768]
["bitfinex-derivatives","ETHF0:USTF0",1764202353402,2.42927052,3014.0,3013.9,5.4532768]
["bitfinex-derivatives","ETHF0:USTF0",1764202353695,0.16827052,3014.0,3013.9,5.4532768]
["bitfinex-derivatives","ETHF0:USTF0",1764202354090,3.80757052,3014.0,3013.9,3.2112768]
["bitfinex-derivatives","ETHF0:USTF0",1764202354394,2.42927052,3014.0,3013.9,5.4532768]
["bitfinex-derivatives","ETHF0:USTF0",1764202354996,0.16827052,3014.0,3013.9,5.4532768]
["bitfinex-derivatives","ETHF0:USTF0",1764202356788,0.00234052,3014.0,3013.9,5.4532768]
["bitfinex-derivatives","ETHF0:USTF0",1764202359001,0.00234052,3014.0,3013.9,11.4532768]
["bitfinex-derivatives","ETHF0:USTF0",1764202360595,0.00234052,3014.0,3013.9,5.4532768]
["bitfinex-derivatives","ETHF0:USTF0",1764202361299,0.00234052,3014.0,3013.9,5.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1764202361300,3.34064052,3014.0,3013.9,5.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1764202361495,0.00234052,3014.0,3013.9,5.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1764202363406,2.12024052,3014.0,3013.9,5.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1764202364408,0.00234052,3014.0,3013.9,5.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1764202365109,2.12024052,3014.0,3013.9,5.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1764202365604,0.00234052,3014.0,3013.9,5.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1764202366510,2.12024052,3014.0,3013.9,5.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1764202366712,3.34064052,3014.0,3013.9,5.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1764202367008,0.00234052,3014.0,3013.9,5.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1764202371707,0.00497595,3014.3,3014.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764202372920,0.00913678,3014.3,3014.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764202374920,0.00913678,3014.3,3014.2,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764202376521,2.93059468,3014.3,3014.2,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764202377313,0.81269468,3014.3,3014.2,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764202377718,2.93059468,3014.3,3014.2,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764202379029,0.81269468,3014.3,3014.2,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764202380921,2.93059468,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202381318,2.93059468,3014.3,3014.2,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764202381920,3.50423,3014.0,3013.9,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1764202382225,2.1179,3013.7,3013.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202382424,0.6754,3013.5,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202382618,0.16598,3013.2,3012.1,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1764202382816,5.3257,3012.7,3012.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764202383119,5.3257,3013.1,3013.0,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764202383317,6.12831795,3013.1,3013.0,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764202384427,6.12831795,3013.1,3012.7,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202384428,2.1179,3012.8,3012.7,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202384625,2.1179,3012.8,3012.7,2.14037595]
["bitfinex-derivatives","ETHF0:USTF0",1764202384826,3.2078,3013.1,3012.7,2.14037595]
["bitfinex-derivatives","ETHF0:USTF0",1764202385128,2.91979024,3013.0,3012.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1764202386214,1.8848,3012.8,3012.7,2.01267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202386417,3.2078,3013.1,3012.7,2.01267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202386721,2.68558272,3013.0,3012.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764202387322,1.8848,3013.0,3012.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764202387725,4.39495888,3013.5,3013.0,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764202388019,2.73790181,3013.4,3013.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764202388329,1.9374,3013.4,3013.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764202390128,1.9374,3013.1,3013.0,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764202391030,1.9374,3013.1,3012.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1764202391031,1.1151,3012.5,3011.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764202391220,0.707,3011.6,3011.5,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764202391426,0.707,3011.6,3011.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764202391834,0.82407231,3011.5,3011.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764202392024,3.2078,3011.1,3011.0,3.16244444]
["bitfinex-derivatives","ETHF0:USTF0",1764202392531,3.2078,3011.1,3011.0,7.72929497]
["bitfinex-derivatives","ETHF0:USTF0",1764202401930,0.00347655,3011.5,3011.4,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764202402135,3.21127655,3011.5,3011.4,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202402632,5.14867655,3011.5,3011.4,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202403224,6.26377655,3011.5,3011.4,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202403537,5.14867655,3011.5,3011.4,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202403736,5.14867655,3011.5,3011.4,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202404137,3.21127655,3011.5,3011.4,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202405036,5.14867655,3011.5,3011.4,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202405241,5.14867655,3011.5,3011.4,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202406127,3.21127655,3011.5,3011.4,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202408842,5.14867655,3011.5,3011.4,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202409245,3.21127655,3011.5,3011.4,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202409538,1.18715888,3012.2,3012.1,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764202409741,1.9374,3012.2,3012.1,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764202409946,1.9374,3012.2,3012.1,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202410240,3.2078,3012.5,3012.1,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202410442,2.76962039,3012.4,3012.3,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202410647,2.77293914,3012.4,3012.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764202410847,2.93895914,3012.4,3012.3,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202411038,2.10673875,3012.4,3012.3,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202411238,1.00249771,3012.4,3012.3,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202412441,0.83647771,3012.4,3012.3,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202412642,0.00331875,3012.4,3012.3,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202412845,2.94019402,3012.4,3012.3,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202413439,1.00279402,3012.4,3012.3,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202413841,2.94019402,3012.4,3012.0,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764202414042,2.77085527,3012.3,3012.2,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202414445,0.83345527,3012.3,3012.2,6.53855053]
["bitfinex-derivatives","ETHF0:USTF0",1764202415648,0.00331875,3012.4,3012.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764202415848,0.00331875,3012.4,3012.3,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202416861,0.83716971,3012.4,3012.3,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202417547,0.00331875,3012.4,3012.3,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202418848,0.00497595,3012.7,3012.6,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764202419150,0.00497595,3012.7,3012.6,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202419151,0.83922148,3012.7,3012.6,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202420055,1.18715888,3013.4,3013.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764202420255,3.37374,3013.8,3013.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764202420459,3.37374,3013.8,3013.5,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202420460,2.0093,3013.6,3013.5,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202420656,2.0093,3013.6,3013.3,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202420850,2.0093,3013.5,3013.4,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202421052,2.01292218,3013.5,3013.4,1.93965937]
["bitfinex-derivatives","ETHF0:USTF0",1764202421253,2.01292218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202421647,0.00362218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202421852,2.01292218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202422159,2.01292218,3013.5,3013.4,4.5701099]
["bitfinex-derivatives","ETHF0:USTF0",1764202422656,0.00362218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202423049,2.01292218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202423254,2.77272218,3013.5,3013.4,4.5701099]
["bitfinex-derivatives","ETHF0:USTF0",1764202423761,2.93868218,3013.5,3013.4,0.00325937]
["bitfinex-derivatives","ETHF0:USTF0",1764202424960,2.17888218,3013.5,3013.4,4.5701099]
["bitfinex-derivatives","ETHF0:USTF0",1764202425156,2.17888218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202425753,0.16958218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202425958,2.17888218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202427157,5.38668218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202427563,6.14648218,3013.5,3013.4,4.5701099]
["bitfinex-derivatives","ETHF0:USTF0",1764202427762,5.38668218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202429157,0.00362218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202431963,0.00362218,3013.5,3013.4,1.93965937]
["bitfinex-derivatives","ETHF0:USTF0",1764202432258,0.00362218,3013.5,3013.4,6.5065099]
["bitfinex-derivatives","ETHF0:USTF0",1764202433061,0.00497595,3013.8,3013.7,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764202433261,0.00497595,3013.8,3013.7,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202434069,0.00772375,3013.8,3013.7,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202434769,2.0093,3014.8,3014.7,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764202434967,2.0093,3014.6,3014.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764202435155,2.0093,3014.6,3014.5,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202435771,2.01326186,3014.6,3014.5,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202435967,0.00396186,3014.6,3014.5,7.66605053]
["bitfinex-derivatives","ETHF0:USTF0",1764202439467,0.00396186,3014.6,3014.5,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202440666,2.01326186,3014.6,3014.5,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202441266,2.17916186,3014.6,3014.5,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202441472,3.37691,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202441675,3.37691,3014.5,3014.4,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202441976,2.0093,3014.3,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202442176,2.17522,3014.3,3014.2,4.56685053]
["bitfinex-derivatives","ETHF0:USTF0",1764202442575,0.16592,3014.3,3014.2,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202442775,2.17522,3014.3,3014.2,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202442972,0.16592,3014.3,3014.2,6.50325053]
["bitfinex-derivatives","ETHF0:USTF0",1764202444879,0.00396186,3014.6,3014.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764202445177,0.00396186,3014.6,3014.5,10.87385053]
["bitfinex-derivatives","ETHF0:USTF0",1764202446978,0.00396186,3014.6,3014.5,10.48555053]
["bitfinex-derivatives","ETHF0:USTF0",1764202447274,0.00396186,3014.6,3014.5,9.59715053]
["bitfinex-derivatives","ETHF0:USTF0",1764202447467,0.00396186,3014.6,3014.5,10.33535053]
["bitfinex-derivatives","ETHF0:USTF0",1764202447671,0.00396186,3014.6,3014.5,9.59715053]
["bitfinex-derivatives","ETHF0:USTF0",1764202447872,0.00396186,3014.6,3014.5,10.33535053]
["bitfinex-derivatives","ETHF0:USTF0",1764202457004,0.00396186,3014.6,3014.5,7.12755053]
["bitfinex-derivatives","ETHF0:USTF0",1764202457202,0.00396186,3014.6,3014.5,10.33535053]
["bitfinex-derivatives","ETHF0:USTF0",1764202461897,0.00396186,3014.6,3014.5,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764202462200,0.00497595,3014.9,3014.8,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764202462401,0.00497595,3014.9,3014.8,6.50415053]
["bitfinex-derivatives","ETHF0:USTF0",1764202463202,0.00819131,3014.9,3014.8,6.50415053]
["bitfinex-derivatives","ETHF0:USTF0",1764202463598,0.82225098,3014.9,3014.8,6.50415053]
["bitfinex-derivatives","ETHF0:USTF0",1764202466509,2.57975098,3014.9,3014.8,6.50415053]
["bitfinex-derivatives","ETHF0:USTF0",1764202468208,2.58005776,3014.9,3014.8,6.50415053]
["bitfinex-derivatives","ETHF0:USTF0",1764202468503,2.74593776,3014.9,3014.8,4.41108101]
["bitfinex-derivatives","ETHF0:USTF0",1764202468708,1.9234,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202468901,1.7575,3014.2,3014.1,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764202469306,1.7575,3014.2,3014.1,9.55618101]
["bitfinex-derivatives","ETHF0:USTF0",1764202471012,2.57148912,3014.2,3014.1,9.55618101]
["bitfinex-derivatives","ETHF0:USTF0",1764202472312,2.57148912,3014.2,3014.1,7.61888101]
["bitfinex-derivatives","ETHF0:USTF0",1764202475109,1.7575,3014.2,3014.1,9.55618101]
["bitfinex-derivatives","ETHF0:USTF0",1764202476311,1.7575,3014.2,3014.1,7.61888101]
["bitfinex-derivatives","ETHF0:USTF0",1764202476512,2.57091848,3014.2,3014.1,7.61888101]
["bitfinex-derivatives","ETHF0:USTF0",1764202477104,1.7575,3014.2,3014.1,7.61888101]
["bitfinex-derivatives","ETHF0:USTF0",1764202477412,2.57075945,3014.2,3014.1,7.61888101]
["bitfinex-derivatives","ETHF0:USTF0",1764202478106,1.7575,3014.2,3014.1,7.61888101]
["bitfinex-derivatives","ETHF0:USTF0",1764202479612,1.92342,3014.2,3014.1,7.61888101]
["bitfinex-derivatives","ETHF0:USTF0",1764202480821,2.73627179,3014.2,3014.1,7.61888101]
["bitfinex-derivatives","ETHF0:USTF0",1764202482020,2.73627179,3014.2,3014.1,4.41108101]
["bitfinex-derivatives","ETHF0:USTF0",1764202485117,5.94407179,3014.2,3014.1,4.41108101]
["bitfinex-derivatives","ETHF0:USTF0",1764202486824,5.94407179,3014.2,3014.1,4.29275677]
["bitfinex-derivatives","ETHF0:USTF0",1764202487422,2.79546,3013.5,3013.4,0.00325937]
["bitfinex-derivatives","ETHF0:USTF0",1764202487725,3.60604564,3013.5,3013.4,0.00325937]
["bitfinex-derivatives","ETHF0:USTF0",1764202488618,2.72444564,3013.5,3013.4,1.64715937]
["bitfinex-derivatives","ETHF0:USTF0",1764202490223,1.91386,3013.5,3013.4,1.64715937]
["bitfinex-derivatives","ETHF0:USTF0",1764202492022,1.91386,3013.5,3013.4,0.00325937]
["bitfinex-derivatives","ETHF0:USTF0",1764202492424,1.91386,3013.5,3013.4,1.64715937]
["bitfinex-derivatives","ETHF0:USTF0",1764202493423,1.91386,3013.5,3013.4,0.00325937]
["bitfinex-derivatives","ETHF0:USTF0",1764202493728,2.72375046,3013.5,3013.4,0.00325937]
["bitfinex-derivatives","ETHF0:USTF0",1764202494833,2.72375046,3013.5,3013.4,1.64715937]
["bitfinex-derivatives","ETHF0:USTF0",1764202500634,0.97585046,3013.5,3013.4,4.85495937]
["bitfinex-derivatives","ETHF0:USTF0",1764202501924,0.16596,3013.5,3013.4,4.85495937]
["bitfinex-derivatives","ETHF0:USTF0",1764202502124,0.16596,3013.5,3013.4,3.21105937]
["bitfinex-derivatives","ETHF0:USTF0",1764202502125,2.79546,3013.5,3013.4,3.21105937]
["bitfinex-derivatives","ETHF0:USTF0",1764202502329,2.79546,3013.5,3012.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764202502330,1.91392,3012.4,3012.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764202502534,1.91394,3012.1,3012.0,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764202502729,2.72512144,3012.1,3012.0,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764202502934,0.97722144,3012.1,3012.0,5.41680532]
["bitfinex-derivatives","ETHF0:USTF0",1764202503341,4.82859027,3012.7,3012.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764202503632,0.00497595,3012.4,3012.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764202503833,2.56275079,3012.4,3012.3,4.41410532]
["bitfinex-derivatives","ETHF0:USTF0",1764202504740,0.98087079,3012.4,3012.3,4.41410532]
["bitfinex-derivatives","ETHF0:USTF0",1764202504927,0.17099595,3012.4,3012.3,4.41410532]
["bitfinex-derivatives","ETHF0:USTF0",1764202505334,0.00497595,3012.4,3012.3,4.41410532]
["bitfinex-derivatives","ETHF0:USTF0",1764202505838,0.00362467,3012.7,3012.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764202506136,0.00362467,3012.7,3012.6,4.44810532]
["bitfinex-derivatives","ETHF0:USTF0",1764202506531,2.467e-05,3012.7,3012.6,4.44810532]
["bitfinex-derivatives","ETHF0:USTF0",1764202506733,3.37378,3013.1,3013.0,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764202506938,3.37378,3013.1,3013.0,5.46870532]
["bitfinex-derivatives","ETHF0:USTF0",1764202507734,3.37770248,3013.1,3013.0,5.46870532]
["bitfinex-derivatives","ETHF0:USTF0",1764202507934,3.37770248,3013.1,3013.0,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764202508130,3.37770248,3013.1,3013.0,5.46870532]
["bitfinex-derivatives","ETHF0:USTF0",1764202508641,4.99510248,3013.1,3013.0,5.46870532]
["bitfinex-derivatives","ETHF0:USTF0",1764202509236,3.21172248,3013.1,3013.0,5.46870532]
["bitfinex-derivatives","ETHF0:USTF0",1764202509443,0.00392248,3013.1,3013.0,8.67650532]
["bitfinex-derivatives","ETHF0:USTF0",1764202510141,2.248e-05,3013.1,3013.0,8.67650532]
["bitfinex-derivatives","ETHF0:USTF0",1764202510732,1.71390248,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202510940,1.71389,3012.9,3012.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764202511239,5.56620263,3012.8,3012.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764202511544,5.56620263,3012.8,3012.7,4.36770532]
["bitfinex-derivatives","ETHF0:USTF0",1764202513840,5.73220263,3012.8,3012.7,2.77020532]
["bitfinex-derivatives","ETHF0:USTF0",1764202514046,1.5479,3012.6,3012.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764202514246,0.166,3012.7,3012.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764202514438,2.52506708,3012.7,3012.6,4.36770532]
["bitfinex-derivatives","ETHF0:USTF0",1764202516344,1.5479,3012.2,3012.1,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764202516545,1.71394,3012.1,3012.0,0.0025652]
["bitfinex-derivatives","ETHF0:USTF0",1764202516748,2.52522436,3012.1,3012.0,2.77277052]
["bitfinex-derivatives","ETHF0:USTF0",1764202517042,3.71026523,3012.1,3012.0,2.77277052]
["bitfinex-derivatives","ETHF0:USTF0",1764202517242,0.97732436,3012.1,3012.0,5.37187052]
["bitfinex-derivatives","ETHF0:USTF0",1764202520046,0.16604,3012.1,3012.0,5.37187052]
["bitfinex-derivatives","ETHF0:USTF0",1764202521053,1.00403507,3012.1,3012.0,5.37187052]
["bitfinex-derivatives","ETHF0:USTF0",1764202521255,0.16604,3012.1,3012.0,5.37187052]
["bitfinex-derivatives","ETHF0:USTF0",1764202521554,1.71394,3012.1,3012.0,5.37187052]
["bitfinex-derivatives","ETHF0:USTF0",1764202521739,2.55184237,3012.1,3012.0,5.37187052]
["bitfinex-derivatives","ETHF0:USTF0",1764202521945,2.55184237,3012.1,3012.0,2.6016652]
["bitfinex-derivatives","ETHF0:USTF0",1764202522145,2.55184237,3012.1,3012.0,0.0025652]
["bitfinex-derivatives","ETHF0:USTF0",1764202523944,8.55184237,3012.1,3012.0,0.0025652]
["bitfinex-derivatives","ETHF0:USTF0",1764202524149,10.33262681,3012.1,3012.0,0.0025652]
["bitfinex-derivatives","ETHF0:USTF0",1764202525549,0.16605,3011.8,3011.7,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202525750,5.75965237,3011.8,3011.7,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202525955,5.75965237,3011.8,3011.7,2.77518127]
["bitfinex-derivatives","ETHF0:USTF0",1764202526757,5.75965237,3011.8,3011.7,2.77791495]
["bitfinex-derivatives","ETHF0:USTF0",1764202527060,4.92175,3011.8,3011.7,2.77791495]
["bitfinex-derivatives","ETHF0:USTF0",1764202527260,5.75795261,3011.8,3011.7,2.77791495]
["bitfinex-derivatives","ETHF0:USTF0",1764202529660,4.21005261,3011.8,3011.7,4.37541495]
["bitfinex-derivatives","ETHF0:USTF0",1764202530565,5.75795261,3011.8,3011.7,2.77791495]
["bitfinex-derivatives","ETHF0:USTF0",1764202531566,5.75795261,3011.8,3011.7,4.37541495]
["bitfinex-derivatives","ETHF0:USTF0",1764202531771,4.21005261,3011.8,3011.7,4.37541495]
["bitfinex-derivatives","ETHF0:USTF0",1764202535766,1.67486,3011.7,3011.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764202535971,4.29184705,3011.7,3011.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764202536269,0.16609,3011.1,3011.0,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764202536469,0.16609,3011.1,3011.0,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764202536470,4.21009261,3011.1,3011.0,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764202536671,4.21009261,3011.1,3011.0,8.68731127]
["bitfinex-derivatives","ETHF0:USTF0",1764202536875,4.21009261,3011.1,3011.0,8.69135189]
["bitfinex-derivatives","ETHF0:USTF0",1764202539974,4.21009261,3011.1,3011.0,7.21965189]
["bitfinex-derivatives","ETHF0:USTF0",1764202540575,4.21009261,3011.1,3011.0,4.83074062]
["bitfinex-derivatives","ETHF0:USTF0",1764202540779,4.21009261,3011.1,3011.0,7.21965189]
["bitfinex-derivatives","ETHF0:USTF0",1764202541281,4.21009261,3011.1,3011.0,8.69135189]
["bitfinex-derivatives","ETHF0:USTF0",1764202542075,0.00497595,3011.4,3011.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202542276,0.00497595,3011.4,3011.3,3.86061127]
["bitfinex-derivatives","ETHF0:USTF0",1764202542277,0.17105595,3011.4,3011.3,3.86061127]
["bitfinex-derivatives","ETHF0:USTF0",1764202542983,4.38934606,3012.0,3011.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764202543175,0.16606,3011.7,3011.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202543575,0.16606,3011.7,3011.6,3.86061127]
["bitfinex-derivatives","ETHF0:USTF0",1764202544178,0.00497595,3012.0,3011.6,3.86061127]
["bitfinex-derivatives","ETHF0:USTF0",1764202544374,0.17101595,3012.0,3011.9,3.86061127]
["bitfinex-derivatives","ETHF0:USTF0",1764202548678,1.67981595,3012.0,3011.9,3.86061127]
["bitfinex-derivatives","ETHF0:USTF0",1764202548983,4.88761595,3012.0,3011.9,2.38891127]
["bitfinex-derivatives","ETHF0:USTF0",1764202550283,6.06916201,3012.0,3011.9,2.38891127]
["bitfinex-derivatives","ETHF0:USTF0",1764202550980,7.62429827,3012.0,3011.0,4.83074062]
["bitfinex-derivatives","ETHF0:USTF0",1764202551187,0.16609,3011.1,3011.0,6.30244062]
["bitfinex-derivatives","ETHF0:USTF0",1764202554181,0.99489627,3011.1,3011.0,6.30244062]
["bitfinex-derivatives","ETHF0:USTF0",1764202554794,1.6482361,3011.2,3011.0,6.30244062]
["bitfinex-derivatives","ETHF0:USTF0",1764202555090,3.37385,3011.8,3011.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202556884,0.16605,3011.8,3011.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202558185,3.2078,3012.2,3011.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202558484,3.37383,3012.2,3011.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202559286,3.37383,3012.2,3012.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202559590,0.16603,3012.2,3012.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202561485,1.60403,3012.2,3012.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202562188,0.16603,3012.2,3012.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202566897,0.9845884,3012.2,3012.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764202568791,1.76074,3012.0,3011.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202568989,0.9845984,3012.0,3011.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202570000,0.16604,3012.0,3011.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202570195,0.98473711,3012.0,3011.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202570595,0.16604,3012.0,3011.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202570795,0.16604,3012.0,3011.9,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764202571397,0.98512321,3012.0,3011.9,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764202572503,2.44095293,3012.0,3011.9,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764202574296,4.03565293,3012.0,3011.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202574503,4.03565293,3012.0,3011.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202574504,1.76076,3011.8,3011.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202574796,2.57984321,3011.8,3011.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202575805,1.76076,3011.6,3011.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1764202576105,2.57984321,3011.6,3011.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1764202576595,2.57984321,3011.6,3011.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764202578198,0.98514321,3011.6,3011.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764202578706,2.57984321,3011.6,3011.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764202578904,0.98514321,3011.6,3011.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764202579804,0.98514321,3011.6,3011.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1764202580404,0.98514321,3011.6,3011.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764202580905,0.81908321,3011.6,3011.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764202581105,3.37383,3012.2,3012.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202582296,4.96853,3012.2,3012.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202582701,1.76074,3012.1,3012.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764202582897,1.76074,3012.1,3012.0,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764202583101,0.16604,3012.1,3012.0,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764202585010,0.16604,3012.1,3012.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1764202589309,1.19144387,3012.5,3012.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202589611,0.00497595,3012.5,3012.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202590610,1.18641251,3012.9,3012.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202590810,1.35240251,3013.0,3012.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202592309,0.16599,3013.0,3012.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202593108,0.97513881,3013.0,3012.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202594215,2.56983881,3013.0,3012.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202595218,0.97513881,3013.0,3012.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202596122,2.37203881,3013.0,3012.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202596619,0.97513881,3013.0,3012.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764202597412,0.97513881,3013.0,3012.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202597722,1.3969,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202597914,0.80914881,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202598313,0.97514881,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202598520,2.43045959,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202599511,3.82735959,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202599716,7.03515959,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202601730,4.18294881,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202603925,4.18294881,3012.7,3012.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202603926,7.03510313,3012.7,3012.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202604326,4.18294881,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202605430,5.57984881,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202606927,7.03510313,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202607430,7.03510313,3012.7,3012.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202608232,8.22151564,3012.7,3012.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202610336,7.03510313,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202610636,8.22050597,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202612233,7.03510313,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202616934,5.63820313,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202617437,5.36897137,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202618042,4.18294881,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202618636,5.57984881,3012.7,3012.6,1.40267595]
["bitfinex-derivatives","ETHF0:USTF0",1764202619329,3.603e-05,3013.3,3013.2,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764202619539,2.94389345,3014.0,3013.4,1.45525432]
["bitfinex-derivatives","ETHF0:USTF0",1764202619733,1.9675,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202620230,1.9675,3014.0,3013.9,3.21157285]
["bitfinex-derivatives","ETHF0:USTF0",1764202620231,1.96985375,3014.0,3013.9,3.21157285]
["bitfinex-derivatives","ETHF0:USTF0",1764202620437,2.13578375,3014.0,3013.9,3.21157285]
["bitfinex-derivatives","ETHF0:USTF0",1764202620742,2.13578375,3014.0,3013.3,5.68699246]
["bitfinex-derivatives","ETHF0:USTF0",1764202620743,1.3969,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202621938,1.56285,3013.6,3013.5,3.21075786]
["bitfinex-derivatives","ETHF0:USTF0",1764202628349,0.16595,3013.6,3013.5,3.21075786]
["bitfinex-derivatives","ETHF0:USTF0",1764202628549,1.69545,3013.6,3013.5,3.21075786]
["bitfinex-derivatives","ETHF0:USTF0",1764202630149,3.15070432,3013.6,3013.5,3.21075786]
["bitfinex-derivatives","ETHF0:USTF0",1764202630448,3.15070432,3013.6,3012.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202630449,1.5295,3012.7,3012.6,1.45757595]
["bitfinex-derivatives","ETHF0:USTF0",1764202630652,1.00939,3013.0,3012.6,1.45757595]
["bitfinex-derivatives","ETHF0:USTF0",1764202630653,2.53889,3013.0,3012.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764202630846,2.53889,3013.0,3012.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202630847,1.69547,3013.4,3013.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764202631045,1.5295,3013.4,3012.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202631348,0.16599,3013.0,3012.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764202631548,0.16599,3013.0,3012.9,1.45652101]
["bitfinex-derivatives","ETHF0:USTF0",1764202632051,2.53889,3013.0,3012.9,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1764202634342,1.00939,3013.0,3012.9,1.45652101]
["bitfinex-derivatives","ETHF0:USTF0",1764202634955,2.53889,3013.0,3012.9,1.45652101]
["bitfinex-derivatives","ETHF0:USTF0",1764202635848,0.16599,3013.0,3012.9,1.45652101]
["bitfinex-derivatives","ETHF0:USTF0",1764202636556,0.16599,3013.0,3012.9,5.22552101]
["bitfinex-derivatives","ETHF0:USTF0",1764202638658,1.00939,3013.0,3012.9,5.22552101]
["bitfinex-derivatives","ETHF0:USTF0",1764202639757,0.16599,3013.0,3012.9,5.22552101]
["bitfinex-derivatives","ETHF0:USTF0",1764202642658,2.3729,3013.5,3013.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764202642858,3.13173022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202643059,4.75294454,3013.5,3013.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1764202645766,3.29769022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202645963,1.76819022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202646162,0.92479022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202646363,1.76819022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202646871,3.29769022,3013.5,3013.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1764202648168,3.29769022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202648375,1.76819022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202648576,3.29769022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202649175,4.75294454,3013.5,3013.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1764202649766,4.75294454,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202649975,3.29769022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202650568,0.92479022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202651273,4.75294454,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202651466,4.75294454,3013.5,3013.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1764202653879,3.29769022,3013.5,3013.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1764202655167,3.29769022,3013.5,3013.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764202657074,1.4135,3012.7,3012.6,1.31877595]
["bitfinex-derivatives","ETHF0:USTF0",1764202657278,1.57949,3012.9,3012.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202657474,2.34004175,3012.9,3012.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202658181,2.34004175,3012.9,3012.8,1.31729103]
["bitfinex-derivatives","ETHF0:USTF0",1764202659184,0.92654175,3012.9,3012.8,1.31729103]
["bitfinex-derivatives","ETHF0:USTF0",1764202659379,0.76055175,3012.9,3012.8,1.31729103]
["bitfinex-derivatives","ETHF0:USTF0",1764202660185,0.16598,3013.2,3013.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202660578,0.92637594,3013.2,3013.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202660780,1.57949,3013.0,3012.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202660986,0.92638594,3013.0,3012.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202661284,0.92638594,3013.0,3012.9,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764202662286,3.2078,3013.6,3013.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764202662287,4.3945652,3013.6,3013.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764202662486,0.92615394,3013.6,3013.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764202664784,0.76020394,3013.6,3013.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764202664988,4.62365375,3014.0,3013.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202665180,5.54971657,3014.0,3013.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202665586,2.34191657,3014.0,3013.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202665987,1.57945,3013.6,3013.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202666184,1.57946,3013.5,3013.4,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764202666384,2.33959282,3013.5,3013.4,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764202667474,0.92609282,3013.5,3013.4,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764202668485,1.45393238,3013.9,3013.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202668677,2.21418495,3013.9,3013.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202668883,3.62768495,3013.9,3013.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202670688,3.62768495,3013.9,3013.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764202670990,0.76025257,3013.8,3013.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764202671188,1.4135,3013.8,3013.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202671388,2.17346209,3013.8,3013.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202671891,0.75996209,3013.8,3013.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202672390,0.92590209,3013.8,3013.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202674092,2.33940209,3013.8,3013.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202675698,1.4135,3013.6,3013.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764202677398,1.57945,3013.6,3013.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764202677895,3.79374223,3013.6,3013.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202680088,1.57946,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202680598,1.57946,3013.5,3013.4,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764202681696,0.16596,3013.5,3013.4,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764202682105,0.14839456,3013.5,3013.4,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764202684203,3.37609375,3014.0,3013.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202684400,0.00235375,3014.0,3013.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202684605,4.7872,3014.5,3014.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202685203,5.54767662,3014.5,3014.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202685504,5.55039103,3014.5,3014.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202688010,2.34259103,3014.5,3014.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202688998,0.92909103,3014.5,3014.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202689606,2.21359103,3014.5,3014.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202690808,0.92909103,3014.5,3014.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202691206,0.76319103,3014.5,3014.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764202691409,3.2078,3014.9,3014.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202691603,0.76024128,3014.9,3014.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202692502,0.76351332,3014.9,3014.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202693302,0.00327204,3014.9,3014.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202693611,1.45393238,3015.4,3015.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202693612,2.73843238,3015.4,3015.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202693907,3.63703858,3016.5,3015.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764202693908,1.45393238,3016.0,3015.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202694107,1.45393238,3016.0,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202694108,0.75895913,3015.9,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202694413,1.2845,3015.9,3015.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202694602,0.76174548,3015.9,3015.8,1.27620839]
["bitfinex-derivatives","ETHF0:USTF0",1764202694805,0.00281726,3015.9,3015.8,1.27620839]
["bitfinex-derivatives","ETHF0:USTF0",1764202695000,1.2845,3016.5,3016.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202695205,2.20832185,3016.5,3016.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202695708,1.61970238,3017.0,3016.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764202695911,1.2845,3016.6,3016.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764202696212,1.45028,3016.8,3016.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202696601,1.1867652,3017.4,3016.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202696805,1.07316638,3018.5,3016.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202696806,1.2845,3017.6,3017.0,2.26553238]
["bitfinex-derivatives","ETHF0:USTF0",1764202697006,1.45393238,3017.1,3017.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764202697406,1.45393238,3017.4,3017.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764202697809,0.00406869,3017.4,3017.3,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764202700313,4.65801,3018.1,3018.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764202700707,3.2078,3018.1,3018.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764202701215,4.4956578,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202701518,4.4956578,3018.1,3018.0,1.27568879]
["bitfinex-derivatives","ETHF0:USTF0",1764202702315,4.4956578,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202703313,4.6613678,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202704618,4.6613678,3018.1,3018.0,1.27568879]
["bitfinex-derivatives","ETHF0:USTF0",1764202704814,4.6613678,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202707820,4.6613678,3018.1,3018.0,1.27568879]
["bitfinex-derivatives","ETHF0:USTF0",1764202708021,4.6613678,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202708522,3.3768678,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202709221,3.2111578,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202709414,0.0033578,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202709816,1.2878578,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202710216,0.0033578,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202711907,1.2878578,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202712217,1.2878578,3018.1,3018.0,1.27568879]
["bitfinex-derivatives","ETHF0:USTF0",1764202712607,0.0033578,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202713817,1.2878578,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202714414,0.1690678,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202714620,0.0033578,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202719817,1.1453578,3018.1,3018.0,2.08728879]
["bitfinex-derivatives","ETHF0:USTF0",1764202720016,1.1453578,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202720017,1.3110678,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202720417,1.3110678,3018.1,3018.0,1.98428879]
["bitfinex-derivatives","ETHF0:USTF0",1764202721523,1.3110678,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202722115,2.06780277,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202724126,3.25456797,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202724715,2.06780277,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202724919,5.27560277,3018.1,3018.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1764202725526,1.142,3017.8,3017.7,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202725727,1.89873497,3017.8,3017.7,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202725928,1.89873497,3017.8,3017.7,1.23707595]
["bitfinex-derivatives","ETHF0:USTF0",1764202726128,3.25016685,3017.8,3017.7,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202726522,3.25016685,3017.8,3017.7,1.24136179]
["bitfinex-derivatives","ETHF0:USTF0",1764202727230,3.25172609,3017.8,3017.7,1.24136179]
["bitfinex-derivatives","ETHF0:USTF0",1764202728229,2.06445497,3017.8,3017.7,1.24136179]
["bitfinex-derivatives","ETHF0:USTF0",1764202731440,3.2521251,3017.8,3017.7,1.24136179]
["bitfinex-derivatives","ETHF0:USTF0",1764202736333,3.2521251,3017.8,3017.7,0.00926179]
["bitfinex-derivatives","ETHF0:USTF0",1764202738036,2.06445497,3017.8,3017.7,0.00926179]
["bitfinex-derivatives","ETHF0:USTF0",1764202738430,3.25200609,3017.8,3017.7,0.00926179]
["bitfinex-derivatives","ETHF0:USTF0",1764202738834,3.25200609,3017.8,3017.7,1.24136179]
["bitfinex-derivatives","ETHF0:USTF0",1764202739530,0.75673497,3017.8,3017.7,1.24136179]
["bitfinex-derivatives","ETHF0:USTF0",1764202739740,1.19090892,3018.1,3018.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1764202740129,1.95220588,3018.1,3018.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1764202740324,0.76465476,3018.1,3018.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1764202742033,0.76465476,3018.1,3017.7,0.00926179]
["bitfinex-derivatives","ETHF0:USTF0",1764202742034,1.30772,3017.8,3017.7,0.00926179]
["bitfinex-derivatives","ETHF0:USTF0",1764202742236,5.27681696,3017.8,3017.7,1.24136179]
["bitfinex-derivatives","ETHF0:USTF0",1764202742433,0.92701696,3017.8,3017.7,1.24136179]
["bitfinex-derivatives","ETHF0:USTF0",1764202743242,0.76129696,3017.8,3017.7,1.24136179]
["bitfinex-derivatives","ETHF0:USTF0",1764202745048,1.90329696,3017.8,3017.7,1.24136179]
["bitfinex-derivatives","ETHF0:USTF0",1764202746041,2.06901696,3017.8,3017.7,0.00926179]
["bitfinex-derivatives","ETHF0:USTF0",1764202747942,0.76129696,3017.8,3017.7,1.08566179]
["bitfinex-derivatives","ETHF0:USTF0",1764202748142,1.86339696,3017.8,3017.7,0.00926179]
["bitfinex-derivatives","ETHF0:USTF0",1764202749746,1.63125868,3017.8,3017.7,0.00926179]
["bitfinex-derivatives","ETHF0:USTF0",1764202749941,1.1021,3017.1,3017.0,4.99679246]
["bitfinex-derivatives","ETHF0:USTF0",1764202750138,1.1021,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202750346,3.2078,3017.4,3017.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764202750538,4.3099,3017.4,3017.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764202751047,4.3099,3017.4,3017.3,1.06280586]
["bitfinex-derivatives","ETHF0:USTF0",1764202752144,4.3099,3017.4,3017.3,0.00400586]
["bitfinex-derivatives","ETHF0:USTF0",1764202752338,1.1021,3017.1,3017.0,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202752537,1.1021,3017.1,3017.0,1.06377595]
["bitfinex-derivatives","ETHF0:USTF0",1764202753141,4.47565,3017.4,3017.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764202753343,4.47565,3017.4,3017.3,1.06146065]
["bitfinex-derivatives","ETHF0:USTF0",1764202754738,4.47565,3017.4,3017.3,0.00266065]
["bitfinex-derivatives","ETHF0:USTF0",1764202758245,1.26786,3017.1,3017.0,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202759343,1.26786,3017.1,3017.0,0.00855759]
["bitfinex-derivatives","ETHF0:USTF0",1764202760149,1.26786,3017.1,3017.0,1.06735759]
["bitfinex-derivatives","ETHF0:USTF0",1764202760343,1.26786,3017.1,3017.0,1.71535759]
["bitfinex-derivatives","ETHF0:USTF0",1764202761247,1.26786,3017.1,3017.0,1.06735759]
["bitfinex-derivatives","ETHF0:USTF0",1764202761754,2.03692964,3017.1,3017.0,1.06735759]
["bitfinex-derivatives","ETHF0:USTF0",1764202763043,1.26786,3017.1,3017.0,1.71535759]
["bitfinex-derivatives","ETHF0:USTF0",1764202763247,0.16576,3017.1,3017.0,1.71535759]
["bitfinex-derivatives","ETHF0:USTF0",1764202763653,1.26786,3017.1,3017.0,1.71535759]
["bitfinex-derivatives","ETHF0:USTF0",1764202764548,1.26786,3017.1,3017.0,0.00855759]
["bitfinex-derivatives","ETHF0:USTF0",1764202764752,2.03675139,3017.1,3017.0,0.00855759]
["bitfinex-derivatives","ETHF0:USTF0",1764202766652,3.4881261,3017.1,3017.0,0.00855759]
["bitfinex-derivatives","ETHF0:USTF0",1764202771959,1.26788,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202772257,0.1658,3016.5,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202772457,2.55347471,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202772856,2.55347471,3016.3,3016.2,3.21178338]
["bitfinex-derivatives","ETHF0:USTF0",1764202774364,2.71928471,3016.3,3016.2,3.21178338]
["bitfinex-derivatives","ETHF0:USTF0",1764202776761,2.71928471,3016.3,3016.2,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1764202777863,3.48773343,3016.3,3016.2,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1764202780073,3.13849471,3016.0,3015.9,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202780661,1.18563,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202780860,1.0198,3015.5,3015.4,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1764202781062,1.02243771,3015.5,3015.4,4.18962716]
["bitfinex-derivatives","ETHF0:USTF0",1764202782171,0.00263771,3015.5,3015.4,4.18962716]
["bitfinex-derivatives","ETHF0:USTF0",1764202787576,1.02243771,3015.5,3015.4,4.18962716]
["bitfinex-derivatives","ETHF0:USTF0",1764202790279,0.00263771,3015.5,3015.4,4.18962716]
["bitfinex-derivatives","ETHF0:USTF0",1764202791867,0.5962,3019.0,3016.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1764202792170,0.5962,3019.0,3018.2,4.66011301]
["bitfinex-derivatives","ETHF0:USTF0",1764202792472,1.0198,3018.8,3018.7,1.18652973]
["bitfinex-derivatives","ETHF0:USTF0",1764202792777,0.5962,3018.5,3018.4,1.78208466]
["bitfinex-derivatives","ETHF0:USTF0",1764202793077,6.94823254,3018.5,3018.4,0.95165783]
["bitfinex-derivatives","ETHF0:USTF0",1764202793272,6.94823254,3018.5,3018.4,4.15945783]
["bitfinex-derivatives","ETHF0:USTF0",1764202793471,6.94823254,3018.5,3018.4,4.56001452]
["bitfinex-derivatives","ETHF0:USTF0",1764202794362,6.94823254,3018.5,3018.4,6.33367482]
["bitfinex-derivatives","ETHF0:USTF0",1764202795361,6.94823254,3018.5,3018.4,4.56001452]
["bitfinex-derivatives","ETHF0:USTF0",1764202796474,6.94823254,3018.5,3018.4,4.55884043]
["bitfinex-derivatives","ETHF0:USTF0",1764202800179,5.92843254,3018.5,3018.4,4.55884043]
["bitfinex-derivatives","ETHF0:USTF0",1764202800880,6.94823254,3018.5,3018.4,4.55884043]
["bitfinex-derivatives","ETHF0:USTF0",1764202801374,6.94823254,3018.5,3018.4,5.73644268]
["bitfinex-derivatives","ETHF0:USTF0",1764202801774,10.46753732,3018.5,3018.4,5.73644268]
["bitfinex-derivatives","ETHF0:USTF0",1764202801970,10.46753732,3018.5,3018.4,4.55884043]
["bitfinex-derivatives","ETHF0:USTF0",1764202802372,10.46753732,3018.5,3018.4,5.73592634]
["bitfinex-derivatives","ETHF0:USTF0",1764202802968,5.33223254,3018.3,3018.0,4.38500825]
["bitfinex-derivatives","ETHF0:USTF0",1764202803169,1.0198,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202803375,0.5962,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202803376,1.0198,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202803581,9.87133732,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202803773,9.87133732,3017.2,3016.5,5.59353437]
["bitfinex-derivatives","ETHF0:USTF0",1764202803973,4.54408073,3017.2,3016.5,5.60212413]
["bitfinex-derivatives","ETHF0:USTF0",1764202804170,4.54408073,3017.2,3016.5,3.21638976]
["bitfinex-derivatives","ETHF0:USTF0",1764202805672,6.35700849,3017.2,3016.5,3.21638976]
["bitfinex-derivatives","ETHF0:USTF0",1764202805874,1.0324,3017.0,3016.5,3.21638976]
["bitfinex-derivatives","ETHF0:USTF0",1764202806277,3.51930478,3016.9,3016.5,3.21638976]
["bitfinex-derivatives","ETHF0:USTF0",1764202806474,10.57403732,3016.6,3016.5,0.00858976]
["bitfinex-derivatives","ETHF0:USTF0",1764202806775,5.44945028,3016.6,3016.5,1.13218976]
["bitfinex-derivatives","ETHF0:USTF0",1764202806979,5.33625028,3016.6,3016.5,1.13218976]
["bitfinex-derivatives","ETHF0:USTF0",1764202808676,5.44945028,3016.6,3016.5,1.13218976]
["bitfinex-derivatives","ETHF0:USTF0",1764202808881,0.00401774,3016.6,3016.5,1.13218976]
["bitfinex-derivatives","ETHF0:USTF0",1764202809181,10.72315506,3016.6,3016.5,0.00858976]
["bitfinex-derivatives","ETHF0:USTF0",1764202811269,10.88894506,3016.6,3016.5,0.00858976]
["bitfinex-derivatives","ETHF0:USTF0",1764202811473,1.018,3016.0,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202811680,1.7544,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202811881,5.33223254,3015.7,3015.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1764202812183,3.51930478,3015.9,3015.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764202812482,8.85153732,3015.9,3015.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764202812784,8.85153732,3015.9,3015.8,1.09721076]
["bitfinex-derivatives","ETHF0:USTF0",1764202814981,8.85153732,3015.9,3015.8,2.39480153]
["bitfinex-derivatives","ETHF0:USTF0",1764202815176,10.60593732,3015.9,3015.8,1.30160153]
["bitfinex-derivatives","ETHF0:USTF0",1764202815578,13.81373732,3015.9,3015.8,1.30160153]
["bitfinex-derivatives","ETHF0:USTF0",1764202815778,13.92693732,3015.9,3015.8,1.30160153]
["bitfinex-derivatives","ETHF0:USTF0",1764202816283,14.09276732,3015.9,3015.8,1.30160153]
["bitfinex-derivatives","ETHF0:USTF0",1764202816673,10.57346254,3015.9,3015.8,2.39480153]
["bitfinex-derivatives","ETHF0:USTF0",1764202817884,10.57346254,3015.9,3015.8,1.30172004]
["bitfinex-derivatives","ETHF0:USTF0",1764202818584,10.46026254,3015.9,3015.8,1.30172004]
["bitfinex-derivatives","ETHF0:USTF0",1764202818780,10.57346254,3015.9,3015.8,1.30172004]
["bitfinex-derivatives","ETHF0:USTF0",1764202819083,10.57346254,3015.9,3015.8,1.30181465]
["bitfinex-derivatives","ETHF0:USTF0",1764202819385,10.46026254,3015.9,3015.8,1.30181465]
["bitfinex-derivatives","ETHF0:USTF0",1764202819582,10.29443254,3015.9,3015.8,1.30181465]
["bitfinex-derivatives","ETHF0:USTF0",1764202820882,13.81373732,3015.9,3015.8,1.30181465]
["bitfinex-derivatives","ETHF0:USTF0",1764202821279,13.92693732,3015.9,3015.8,2.39501465]
["bitfinex-derivatives","ETHF0:USTF0",1764202821474,12.05933732,3015.9,3015.8,1.99983504]
["bitfinex-derivatives","ETHF0:USTF0",1764202821875,6.72710478,3015.9,3015.8,1.99983504]
["bitfinex-derivatives","ETHF0:USTF0",1764202822078,12.05933732,3015.9,3015.8,1.99983504]
["bitfinex-derivatives","ETHF0:USTF0",1764202823283,12.17253732,3015.9,3015.8,1.99983504]
["bitfinex-derivatives","ETHF0:USTF0",1764202824181,13.92693732,3015.9,3015.8,1.99983504]
["bitfinex-derivatives","ETHF0:USTF0",1764202824380,13.81373732,3015.9,3015.8,1.99983504]
["bitfinex-derivatives","ETHF0:USTF0",1764202825686,8.85153732,3015.9,3015.8,3.77126153]
["bitfinex-derivatives","ETHF0:USTF0",1764202827488,3.63250478,3015.9,3015.8,5.79283504]
["bitfinex-derivatives","ETHF0:USTF0",1764202827887,3.63250478,3015.9,3015.8,8.17856941]
["bitfinex-derivatives","ETHF0:USTF0",1764202828780,8.96473732,3015.9,3015.8,8.17856941]
["bitfinex-derivatives","ETHF0:USTF0",1764202828986,10.71913732,3015.9,3015.8,8.17856941]
["bitfinex-derivatives","ETHF0:USTF0",1764202829182,8.96473732,3015.9,3015.8,8.17856941]
["bitfinex-derivatives","ETHF0:USTF0",1764202829379,10.71913732,3015.9,3015.8,8.17856941]
["bitfinex-derivatives","ETHF0:USTF0",1764202829987,10.71913732,3015.9,3015.8,7.08536941]
["bitfinex-derivatives","ETHF0:USTF0",1764202831397,10.71913732,3015.9,3015.8,4.69963504]
["bitfinex-derivatives","ETHF0:USTF0",1764202831690,10.71913732,3015.9,3015.8,5.79283504]
["bitfinex-derivatives","ETHF0:USTF0",1764202832494,8.92799606,3015.9,3015.8,1.99983504]
["bitfinex-derivatives","ETHF0:USTF0",1764202832885,8.81479606,3015.9,3015.8,1.99983504]
["bitfinex-derivatives","ETHF0:USTF0",1764202833392,6.12803429,3015.9,3015.8,1.99983504]
["bitfinex-derivatives","ETHF0:USTF0",1764202834795,6.12803429,3015.9,3015.8,1.98087443]
["bitfinex-derivatives","ETHF0:USTF0",1764202838312,6.12803429,3015.9,3015.8,0.88767443]
["bitfinex-derivatives","ETHF0:USTF0",1764202838507,6.12803429,3015.9,3015.8,4.68067443]
["bitfinex-derivatives","ETHF0:USTF0",1764202839409,6.12803429,3015.9,3015.8,7.62728938]
["bitfinex-derivatives","ETHF0:USTF0",1764202839612,6.12803429,3015.9,3015.8,4.68067443]
["bitfinex-derivatives","ETHF0:USTF0",1764202839803,4.48683429,3015.9,3015.8,5.52467443]
["bitfinex-derivatives","ETHF0:USTF0",1764202840002,4.48683429,3015.9,3015.8,8.47128938]
["bitfinex-derivatives","ETHF0:USTF0",1764202840404,4.48683429,3015.9,3015.8,5.52467443]
["bitfinex-derivatives","ETHF0:USTF0",1764202842811,4.37363429,3015.9,3015.8,5.52467443]
["bitfinex-derivatives","ETHF0:USTF0",1764202843211,4.48683429,3015.9,3015.8,5.52467443]
["bitfinex-derivatives","ETHF0:USTF0",1764202843414,1.018,3016.5,3015.8,5.52467443]
["bitfinex-derivatives","ETHF0:USTF0",1764202843711,1.5326,3016.4,3016.3,2.38344915]
["bitfinex-derivatives","ETHF0:USTF0",1764202843912,1.5326,3016.4,3016.3,3.26711282]
["bitfinex-derivatives","ETHF0:USTF0",1764202845216,1.5326,3016.4,3016.3,0.88366367]
["bitfinex-derivatives","ETHF0:USTF0",1764202847710,1.5326,3015.9,3015.8,2.98332219]
["bitfinex-derivatives","ETHF0:USTF0",1764202847902,1.5326,3015.9,3015.8,0.00401076]
["bitfinex-derivatives","ETHF0:USTF0",1764202848913,1.5326,3015.9,3015.8,1.62261076]
["bitfinex-derivatives","ETHF0:USTF0",1764202849314,1.5326,3015.9,3015.8,0.00401076]
["bitfinex-derivatives","ETHF0:USTF0",1764202853815,4.37662,3016.0,3015.8,1.78787247]
["bitfinex-derivatives","ETHF0:USTF0",1764202853816,4.2108,3016.0,3015.8,1.78787247]
["bitfinex-derivatives","ETHF0:USTF0",1764202854019,1.5326,3015.6,3015.5,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202854817,4.7404,3015.6,3015.5,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202855018,4.7404,3015.6,3015.5,0.00912516]
["bitfinex-derivatives","ETHF0:USTF0",1764202856123,4.90624,3015.6,3015.5,0.00912516]
["bitfinex-derivatives","ETHF0:USTF0",1764202859218,10.90624,3015.6,3015.5,0.00912516]
["bitfinex-derivatives","ETHF0:USTF0",1764202859518,10.90624,3015.6,3014.3,4.274891]
["bitfinex-derivatives","ETHF0:USTF0",1764202859519,1.5326,3014.5,3014.4,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764202859714,1.5326,3014.4,3014.3,2.3822616]
["bitfinex-derivatives","ETHF0:USTF0",1764202860320,1.53607601,3014.4,3014.3,2.38478783]
["bitfinex-derivatives","ETHF0:USTF0",1764202860514,1.53607601,3014.4,3014.3,0.00252623]
["bitfinex-derivatives","ETHF0:USTF0",1764202861320,0.00347601,3014.4,3014.3,1.62112623]
["bitfinex-derivatives","ETHF0:USTF0",1764202862423,1.53607601,3014.4,3014.3,1.62112623]
["bitfinex-derivatives","ETHF0:USTF0",1764202866625,0.00347601,3014.4,3014.3,1.62112623]
["bitfinex-derivatives","ETHF0:USTF0",1764202866818,3.37366,3015.3,3014.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764202867022,1.6735,3015.1,3015.0,2.57244877]
["bitfinex-derivatives","ETHF0:USTF0",1764202867827,1.67610522,3015.1,3015.0,2.57244877]
["bitfinex-derivatives","ETHF0:USTF0",1764202868624,0.00260522,3015.1,3015.0,3.51614877]
["bitfinex-derivatives","ETHF0:USTF0",1764202868831,1.55350522,3015.1,3015.0,3.81299836]
["bitfinex-derivatives","ETHF0:USTF0",1764202869831,1.55350522,3015.1,3015.0,1.18739836]
["bitfinex-derivatives","ETHF0:USTF0",1764202871729,1.55350522,3015.1,3015.0,2.72939836]
["bitfinex-derivatives","ETHF0:USTF0",1764202872328,2.5201,3015.0,3014.9,1.18739836]
["bitfinex-derivatives","ETHF0:USTF0",1764202873139,1.5509,3015.0,3014.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764202873525,1.5509,3014.8,3014.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764202874131,1.5509,3014.8,3014.5,6.5708616]
["bitfinex-derivatives","ETHF0:USTF0",1764202874132,1.5509,3014.6,3014.5,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764202874334,0.9692,3015.0,3014.5,8.1128616]
["bitfinex-derivatives","ETHF0:USTF0",1764202874638,1.5509,3014.9,3014.8,3.32476742]
["bitfinex-derivatives","ETHF0:USTF0",1764202875140,1.71937522,3015.1,3015.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764202875340,1.71937522,3015.1,3015.0,2.73058365]
["bitfinex-derivatives","ETHF0:USTF0",1764202876137,1.5509,3014.4,3014.3,0.89436664]
["bitfinex-derivatives","ETHF0:USTF0",1764202876339,4.92461,3014.4,3014.3,0.00252623]
["bitfinex-derivatives","ETHF0:USTF0",1764202878643,1.5509,3014.1,3014.0,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764202879751,1.5509,3014.1,3014.0,0.00912458]
["bitfinex-derivatives","ETHF0:USTF0",1764202880346,1.5509,3014.1,3014.0,1.55112458]
["bitfinex-derivatives","ETHF0:USTF0",1764202881144,1.5509,3014.1,3014.0,0.00912458]
["bitfinex-derivatives","ETHF0:USTF0",1764202883440,1.5509,3014.1,3014.0,1.55112458]
["bitfinex-derivatives","ETHF0:USTF0",1764202883949,1.5509,3014.1,3014.0,0.00912458]
["bitfinex-derivatives","ETHF0:USTF0",1764202884151,1.5509,3014.1,3014.0,2.49482458]
["bitfinex-derivatives","ETHF0:USTF0",1764202884944,4.7587,3014.4,3014.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764202886745,3.2078,3014.4,3014.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764202888352,4.7587,3014.4,3014.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764202891053,1.5509,3014.4,3014.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764202896358,4.6842,3014.5,3014.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764202896559,1.4764,3014.5,3014.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764202902262,1.4764,3014.3,3014.1,1.78334608]
["bitfinex-derivatives","ETHF0:USTF0",1764202902463,1.4764,3014.1,3014.0,1.79247066]
["bitfinex-derivatives","ETHF0:USTF0",1764202903566,1.4764,3014.1,3014.0,3.34927066]
["bitfinex-derivatives","ETHF0:USTF0",1764202903765,1.4764,3014.1,3014.0,4.19707066]
["bitfinex-derivatives","ETHF0:USTF0",1764202904151,1.4764,3014.1,3014.0,2.41372458]
["bitfinex-derivatives","ETHF0:USTF0",1764202904453,0.85821,3014.5,3014.0,2.41372458]
["bitfinex-derivatives","ETHF0:USTF0",1764202904654,0.85821,3014.5,3014.1,1.78720709]
["bitfinex-derivatives","ETHF0:USTF0",1764202905156,1.4764,3014.2,3014.1,3.34400709]
["bitfinex-derivatives","ETHF0:USTF0",1764202906163,1.64231,3014.5,3014.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764202906365,1.4764,3014.4,3014.3,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1764202909765,4.6842,3014.4,3014.3,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1764202910359,1.4764,3014.3,3014.2,1.78720709]
["bitfinex-derivatives","ETHF0:USTF0",1764202911458,1.4764,3014.3,3014.2,3.34400709]
["bitfinex-derivatives","ETHF0:USTF0",1764202912454,3.2078,3014.4,3014.2,1.78720709]
["bitfinex-derivatives","ETHF0:USTF0",1764202912659,3.2078,3014.4,3014.0,0.85692458]
["bitfinex-derivatives","ETHF0:USTF0",1764202912660,1.4764,3014.4,3014.3,3.34400709]
["bitfinex-derivatives","ETHF0:USTF0",1764202912859,1.4764,3014.4,3014.3,1.78720709]
["bitfinex-derivatives","ETHF0:USTF0",1764202913260,4.6842,3014.4,3014.3,1.78720709]
["bitfinex-derivatives","ETHF0:USTF0",1764202913867,1.4764,3014.3,3014.2,1.78720709]
["bitfinex-derivatives","ETHF0:USTF0",1764202914070,1.4764,3014.2,3014.1,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764202914561,3.2078,3014.4,3014.1,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764202914767,4.6842,3014.4,3014.3,3.34772761]
["bitfinex-derivatives","ETHF0:USTF0",1764202914963,4.6842,3014.4,3014.3,1.79092761]
["bitfinex-derivatives","ETHF0:USTF0",1764202916465,4.6842,3014.4,3014.3,3.34772761]
["bitfinex-derivatives","ETHF0:USTF0",1764202916971,4.6842,3014.4,3014.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764202917271,3.2078,3014.4,3014.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764202918876,4.6842,3014.4,3014.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764202920365,0.16588,3014.9,3014.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764202920572,4.6842,3014.8,3014.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764202920961,4.6842,3014.8,3014.7,2.75073891]
["bitfinex-derivatives","ETHF0:USTF0",1764202921161,4.6842,3014.8,3014.7,2.75065045]
["bitfinex-derivatives","ETHF0:USTF0",1764202922774,4.6842,3014.8,3014.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764202923165,4.6842,3014.8,3014.7,2.75019677]
["bitfinex-derivatives","ETHF0:USTF0",1764202923773,3.2078,3014.8,3014.7,2.75019677]
["bitfinex-derivatives","ETHF0:USTF0",1764202924074,2.35479269,3015.9,3015.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764202924266,0.9154,3016.0,3015.3,4.66108321]
["bitfinex-derivatives","ETHF0:USTF0",1764202924470,0.9154,3015.5,3015.4,2.38460099]
["bitfinex-derivatives","ETHF0:USTF0",1764202924774,2.3918,3015.5,3015.4,4.99652104]
["bitfinex-derivatives","ETHF0:USTF0",1764202925068,2.3918,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202925271,0.91931103,3015.5,3015.4,4.99431716]
["bitfinex-derivatives","ETHF0:USTF0",1764202925575,2.36111103,3015.5,3015.4,4.99431716]
["bitfinex-derivatives","ETHF0:USTF0",1764202925876,0.91931103,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202926063,0.00391103,3015.5,3015.4,5.59240099]
["bitfinex-derivatives","ETHF0:USTF0",1764202926262,0.00497595,3015.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202926475,0.00497595,3015.8,3015.7,1.45328321]
["bitfinex-derivatives","ETHF0:USTF0",1764202926865,1.45328321,3017.1,3015.7,1.45328321]
["bitfinex-derivatives","ETHF0:USTF0",1764202926866,1.77978608,3017.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202927068,0.8652,3018.0,3017.4,4.66108321]
["bitfinex-derivatives","ETHF0:USTF0",1764202927267,0.86931019,3017.5,3017.4,5.84844775]
["bitfinex-derivatives","ETHF0:USTF0",1764202927669,0.00411019,3017.5,3017.4,5.84844775]
["bitfinex-derivatives","ETHF0:USTF0",1764202927877,1e-08,3017.5,3017.4,7.30173096]
["bitfinex-derivatives","ETHF0:USTF0",1764202928069,1e-08,3017.5,3017.4,5.84844775]
["bitfinex-derivatives","ETHF0:USTF0",1764202928373,1e-08,3017.5,3017.4,4.66413253]
["bitfinex-derivatives","ETHF0:USTF0",1764202928570,1e-08,3017.5,3017.4,5.3850652]
["bitfinex-derivatives","ETHF0:USTF0",1764202931772,0.91210001,3017.5,3017.4,5.3850652]
["bitfinex-derivatives","ETHF0:USTF0",1764202931978,2.36710001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202932169,0.91210001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202932371,2.36710001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202932876,0.91210001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202935570,2.36710001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202936780,0.91210001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202937476,2.36710001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202937980,0.91210001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202938681,2.36710001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202938980,1e-08,3017.5,3017.4,5.3850652]
["bitfinex-derivatives","ETHF0:USTF0",1764202939476,0.91210001,3017.5,3017.4,5.3850652]
["bitfinex-derivatives","ETHF0:USTF0",1764202942386,2.36710001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202943289,0.91210001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202945383,0.91210001,3017.5,3017.4,7.00384932]
["bitfinex-derivatives","ETHF0:USTF0",1764202947485,2.36710001,3017.5,3017.4,7.00384932]
["bitfinex-derivatives","ETHF0:USTF0",1764202948485,2.36710001,3017.5,3017.4,8.45371676]
["bitfinex-derivatives","ETHF0:USTF0",1764202948993,1e-08,3017.5,3017.4,9.9035842]
["bitfinex-derivatives","ETHF0:USTF0",1764202949294,1e-08,3017.5,3017.4,8.45371676]
["bitfinex-derivatives","ETHF0:USTF0",1764202949787,1e-08,3017.5,3017.4,9.9035842]
["bitfinex-derivatives","ETHF0:USTF0",1764202949992,1e-08,3017.5,3017.4,8.45371676]
["bitfinex-derivatives","ETHF0:USTF0",1764202950788,0.91210001,3017.5,3017.4,8.45371676]
["bitfinex-derivatives","ETHF0:USTF0",1764202952298,0.91210001,3017.5,3017.4,9.33414205]
["bitfinex-derivatives","ETHF0:USTF0",1764202952502,2.36710001,3017.5,3017.4,9.33414205]
["bitfinex-derivatives","ETHF0:USTF0",1764202953195,2.36710001,3017.5,3017.4,8.45371676]
["bitfinex-derivatives","ETHF0:USTF0",1764202954314,2.36710001,3017.5,3017.4,10.23018959]
["bitfinex-derivatives","ETHF0:USTF0",1764202954609,0.91210001,3017.5,3017.4,10.23018959]
["bitfinex-derivatives","ETHF0:USTF0",1764202955210,0.91210001,3017.5,3017.4,8.45371676]
["bitfinex-derivatives","ETHF0:USTF0",1764202959606,2.28370001,3017.5,3017.4,8.45371676]
["bitfinex-derivatives","ETHF0:USTF0",1764202959806,2.28370001,3017.5,3017.4,3.21084932]
["bitfinex-derivatives","ETHF0:USTF0",1764202960510,1.3716,3017.2,3017.1,1.19766846]
["bitfinex-derivatives","ETHF0:USTF0",1764202960711,0.8186,3017.0,3016.4,1.44986744]
["bitfinex-derivatives","ETHF0:USTF0",1764202960907,2.1902,3017.0,3016.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764202961213,1.3716,3016.8,3016.7,6.00736744]
["bitfinex-derivatives","ETHF0:USTF0",1764202961614,1.3716,3016.8,3016.7,6.01051416]
["bitfinex-derivatives","ETHF0:USTF0",1764202963112,2.1902,3017.0,3016.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764202963315,1.3716,3016.8,3016.7,6.01051416]
["bitfinex-derivatives","ETHF0:USTF0",1764202965313,0.91210001,3017.5,3016.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764202965508,1.3716,3017.3,3017.2,2.79956744]
["bitfinex-derivatives","ETHF0:USTF0",1764202965710,0.91210001,3017.5,3017.0,1.44986744]
["bitfinex-derivatives","ETHF0:USTF0",1764202965711,1.3716,3017.1,3017.0,1.44986744]
["bitfinex-derivatives","ETHF0:USTF0",1764202966408,1.3716,3017.1,3017.0,2.79956744]
["bitfinex-derivatives","ETHF0:USTF0",1764202966607,1.3716,3017.1,3017.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764202968416,1.3716,3017.1,3017.0,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764202969016,1.07784001,3017.5,3017.0,6.00795606]
["bitfinex-derivatives","ETHF0:USTF0",1764202970510,1.3716,3017.1,3017.0,6.00795606]
["bitfinex-derivatives","ETHF0:USTF0",1764202970907,1.07784001,3017.5,3017.0,6.00795606]
["bitfinex-derivatives","ETHF0:USTF0",1764202971907,2.28370001,3017.5,3017.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764202973319,2.28370001,3017.5,3017.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764202974607,2.28370001,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202974810,2.28370001,3017.5,3017.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764202975422,2.28370001,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202976914,2.28370001,3017.5,3017.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764202977221,1e-08,3017.5,3017.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764202978827,1e-08,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202979323,2.19020001,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202979926,2.19020001,3017.5,3017.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764202986728,2.19020001,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202987626,2.19020001,3017.5,3017.4,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764202989425,1e-08,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202989632,1e-08,3017.5,3017.4,4.99089234]
["bitfinex-derivatives","ETHF0:USTF0",1764202989932,2.09130001,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202990531,2.09130001,3017.5,3017.4,4.39788929]
["bitfinex-derivatives","ETHF0:USTF0",1764202992340,2.09130001,3017.5,3017.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764202992832,2.09130001,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202993834,2.09130001,3017.5,3017.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764202994226,2.09130001,3017.5,3017.4,4.39788929]
["bitfinex-derivatives","ETHF0:USTF0",1764202994424,2.09130001,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202996036,1.3059,3017.2,3017.1,1.19008929]
["bitfinex-derivatives","ETHF0:USTF0",1764202996336,0.95114001,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202996337,1.3059,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202996533,2.05888456,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202999141,1.3059,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202999342,2.06149226,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764202999745,0.7854,3017.0,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764202999942,2.0913,3017.0,3016.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764203000745,1.3059,3016.8,3016.7,3.21094672]
["bitfinex-derivatives","ETHF0:USTF0",1764203001048,1.3059,3016.8,3016.7,4.42894672]
["bitfinex-derivatives","ETHF0:USTF0",1764203002639,0.7854,3017.0,3016.7,4.42894672]
["bitfinex-derivatives","ETHF0:USTF0",1764203002846,2.0913,3017.0,3016.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764203004240,1.3059,3016.8,3016.7,4.42894672]
["bitfinex-derivatives","ETHF0:USTF0",1764203004745,1.3059,3016.8,3016.7,3.21094672]
["bitfinex-derivatives","ETHF0:USTF0",1764203004944,2.09130001,3017.5,3016.7,5.59664703]
["bitfinex-derivatives","ETHF0:USTF0",1764203005247,2.0913,3017.0,3016.9,1.78511813]
["bitfinex-derivatives","ETHF0:USTF0",1764203005442,1.3059,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203013752,1.47167,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203013944,1.3059,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203014140,2.06034639,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203014740,3.37357,3016.9,3016.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764203014945,3.2078,3016.9,3016.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764203016550,1.1934,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203016755,3.2078,3016.9,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203017252,0.16577,3017.0,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203017449,0.16577,3017.0,3016.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203017659,1.35917,3017.0,3016.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203018146,0.16577,3017.0,3016.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203018853,1.35917,3017.0,3016.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203019749,1.1934,3016.8,3016.7,1.25564672]
["bitfinex-derivatives","ETHF0:USTF0",1764203025865,4.4012,3016.9,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203028167,5.15986836,3016.9,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203029761,1.1934,3016.8,3016.7,1.25564672]
["bitfinex-derivatives","ETHF0:USTF0",1764203031374,1.1934,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203033273,1.95219564,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203033570,1.1934,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203033873,1.1934,3016.8,3016.7,1.25564672]
["bitfinex-derivatives","ETHF0:USTF0",1764203034173,3.2078,3016.9,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203034370,5.15973876,3016.9,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203042684,3.96633876,3016.9,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203045589,0.75853876,3016.9,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203045986,1.95193876,3016.9,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203047390,0.75853876,3016.9,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203048189,1.88703876,3016.9,3016.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764203052296,1.88703876,3016.9,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203052297,1.0991,3016.8,3016.7,1.02624672]
["bitfinex-derivatives","ETHF0:USTF0",1764203052490,1.85763876,3016.8,3016.7,1.02624672]
["bitfinex-derivatives","ETHF0:USTF0",1764203053398,1.85763876,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203054499,1.85763876,3016.8,3016.7,1.02624672]
["bitfinex-derivatives","ETHF0:USTF0",1764203061403,1.85763876,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203061598,2.02341876,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203061902,0.92431876,3016.8,3016.7,1.02624672]
["bitfinex-derivatives","ETHF0:USTF0",1764203062402,0.75853876,3016.8,3016.7,1.02624672]
["bitfinex-derivatives","ETHF0:USTF0",1764203062605,1.0991,3017.0,3016.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764203062798,1.85844179,3017.0,3016.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764203066704,0.75934179,3017.0,3016.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764203070313,1.85844179,3017.0,3016.7,1.78826485]
["bitfinex-derivatives","ETHF0:USTF0",1764203070508,1.0991,3017.0,3016.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764203070807,1.85840362,3017.0,3016.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764203071801,0.75930362,3017.0,3016.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764203072207,1.85840362,3017.0,3016.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764203075316,1.85840362,3017.0,3016.7,0.99194672]
["bitfinex-derivatives","ETHF0:USTF0",1764203075317,1.0991,3016.8,3016.7,0.99194672]
["bitfinex-derivatives","ETHF0:USTF0",1764203075505,1.85840362,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203075709,1.85840362,3016.8,3016.7,0.99194672]
["bitfinex-derivatives","ETHF0:USTF0",1764203077821,1.85840362,3016.8,3016.7,0.00314672]
["bitfinex-derivatives","ETHF0:USTF0",1764203079926,1.5442,3016.5,3016.4,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764203080117,5.51130362,3016.5,3016.4,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764203080311,1.78850362,3016.5,3016.4,0.99377595]
["bitfinex-derivatives","ETHF0:USTF0",1764203080720,1.78850362,3016.5,3016.4,0.99702558]
["bitfinex-derivatives","ETHF0:USTF0",1764203081215,4.99630362,3016.5,3016.4,0.99702558]
["bitfinex-derivatives","ETHF0:USTF0",1764203081624,4.99630362,3016.5,3016.4,0.00822558]
["bitfinex-derivatives","ETHF0:USTF0",1764203082814,4.99630362,3016.5,3016.4,0.99702558]
["bitfinex-derivatives","ETHF0:USTF0",1764203083226,4.99630362,3016.5,3016.4,0.00822558]
["bitfinex-derivatives","ETHF0:USTF0",1764203085420,1.0292,3016.0,3015.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764203085620,1.0292,3016.0,3015.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764203086520,3.2078,3016.1,3016.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764203087227,4.237,3016.1,3016.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764203088925,1.03417595,3016.3,3016.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764203089132,1.80518131,3016.3,3016.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764203089631,1.03417595,3016.3,3016.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764203090431,1.03417595,3016.3,3016.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1764203090432,1.0292,3016.1,3016.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764203090631,1.0292,3016.0,3015.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1764203092725,1.4618,3016.0,3015.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1764203096430,1.0292,3016.0,3015.9,0.99309959]
["bitfinex-derivatives","ETHF0:USTF0",1764203096631,1.0292,3016.1,3016.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764203096830,1.0292,3016.1,3015.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1764203096831,1.0292,3016.0,3015.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1764203097638,1.0292,3016.0,3015.9,0.99309959]
["bitfinex-derivatives","ETHF0:USTF0",1764203099237,1.0292,3016.1,3016.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764203100334,1.0292,3016.0,3015.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1764203102540,1.0292,3016.0,3015.9,0.99309959]
["bitfinex-derivatives","ETHF0:USTF0",1764203102738,1.0292,3016.1,3016.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764203103039,1.0292,3016.0,3015.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1764203103630,1.0292,3016.0,3015.9,0.99309959]
["bitfinex-derivatives","ETHF0:USTF0",1764203104040,1.0292,3016.0,3015.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1764203104638,1.0292,3016.0,3015.9,0.99309959]
["bitfinex-derivatives","ETHF0:USTF0",1764203105933,0.00497595,3016.3,3016.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764203106338,0.92877595,3016.3,3016.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764203106640,0.9238,3016.1,3016.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764203107037,3.2078,3016.5,3016.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764203107341,0.9238,3016.5,3016.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764203107529,3.7228,3017.0,3016.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764203107841,0.9188,3016.6,3016.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764203110241,0.9188,3016.4,3016.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764203112140,0.9188,3016.4,3016.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203112540,3.2078,3016.8,3016.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203112844,3.2078,3016.8,3016.1,4.99256097]
["bitfinex-derivatives","ETHF0:USTF0",1764203112845,1.69062065,3016.7,3016.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203117441,1.69062065,3016.7,3016.1,1.78476097]
["bitfinex-derivatives","ETHF0:USTF0",1764203117638,0.9188,3016.7,3016.1,1.78476097]
["bitfinex-derivatives","ETHF0:USTF0",1764203119352,0.9188,3016.2,3016.1,2.66336097]
["bitfinex-derivatives","ETHF0:USTF0",1764203119743,0.9188,3016.2,3016.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203121450,3.2078,3016.5,3016.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203121747,4.89971502,3016.5,3016.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764203121953,4.2714,3016.5,3016.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764203122452,4.1266,3016.5,3016.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764203122660,4.1266,3016.5,3016.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203122953,4.89975674,3016.5,3016.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764203123154,4.1266,3016.5,3016.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764203126956,3.2078,3016.5,3016.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203127155,3.98115388,3016.5,3016.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203127455,4.89995388,3016.5,3016.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203128346,3.98115388,3016.5,3016.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203128548,4.1266,3017.4,3017.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203128759,1e-08,3017.5,3017.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203128950,0.9188,3017.4,3017.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203129248,1e-08,3017.5,3017.0,1.99528123]
["bitfinex-derivatives","ETHF0:USTF0",1764203129249,0.9188,3017.2,3017.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203129449,1e-08,3017.5,3017.1,2.66336097]
["bitfinex-derivatives","ETHF0:USTF0",1764203129756,0.9188,3017.2,3017.1,1.78476097]
["bitfinex-derivatives","ETHF0:USTF0",1764203130150,0.9188,3017.2,3017.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203130654,1e-08,3017.5,3017.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764203142159,0.8521,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203142358,0.8521,3017.0,3016.5,2.92950031]
["bitfinex-derivatives","ETHF0:USTF0",1764203142359,1.01789,3016.6,3016.5,3.17106097]
["bitfinex-derivatives","ETHF0:USTF0",1764203142553,4.22569,3016.6,3016.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764203143763,4.22569,3016.6,3016.0,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764203144066,4.22569,3016.6,3016.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764203144262,0.8521,3016.1,3016.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764203144464,0.8521,3016.0,3015.6,3.21277595]
["bitfinex-derivatives","ETHF0:USTF0",1764203148155,0.8521,3016.0,3015.9,0.85239959]
["bitfinex-derivatives","ETHF0:USTF0",1764203151064,0.8521,3016.0,3015.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1764203153665,0.8521,3016.0,3015.9,0.85239959]
["bitfinex-derivatives","ETHF0:USTF0",1764203162458,1.2847,3016.0,3015.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1764203162974,1.45052,3016.0,3015.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1764203163164,1.45052,3016.0,3015.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764203163165,0.8521,3015.7,3015.6,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764203164267,1.01794,3015.7,3015.6,0.85570459]
["bitfinex-derivatives","ETHF0:USTF0",1764203165463,1.01794,3015.7,3015.6,0.00760459]
["bitfinex-derivatives","ETHF0:USTF0",1764203166862,4.22574,3015.7,3015.6,0.00760459]
["bitfinex-derivatives","ETHF0:USTF0",1764203167871,4.22574,3015.7,3015.6,0.76640459]
["bitfinex-derivatives","ETHF0:USTF0",1764203168171,4.19014,3015.7,3015.6,0.76640459]
["bitfinex-derivatives","ETHF0:USTF0",1764203168366,4.19014,3015.7,3015.6,0.00760459]
["bitfinex-derivatives","ETHF0:USTF0",1764203172178,4.95184158,3015.7,3015.6,0.00760459]
["bitfinex-derivatives","ETHF0:USTF0",1764203172370,4.19014,3015.7,3015.6,0.00760459]
["bitfinex-derivatives","ETHF0:USTF0",1764203174180,4.95185451,3015.7,3015.6,0.00760459]
["bitfinex-derivatives","ETHF0:USTF0",1764203174582,4.19014,3015.7,3015.6,0.00760459]
["bitfinex-derivatives","ETHF0:USTF0",1764203175190,4.95182503,3015.7,3015.6,0.00760459]
["bitfinex-derivatives","ETHF0:USTF0",1764203176380,4.13532503,3015.7,3015.6,0.76640459]
["bitfinex-derivatives","ETHF0:USTF0",1764203176786,4.95182503,3015.7,3015.6,0.00760459]
["bitfinex-derivatives","ETHF0:USTF0",1764203179482,0.8165,3015.1,3015.0,3.08176097]
["bitfinex-derivatives","ETHF0:USTF0",1764203179685,0.8165,3015.1,3015.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764203180085,0.16585,3015.5,3015.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203180584,0.16817505,3015.5,3015.1,0.7615766]
["bitfinex-derivatives","ETHF0:USTF0",1764203181692,0.98467505,3015.5,3015.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203186194,1.7457568,3015.5,3015.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203187788,0.16817505,3015.5,3015.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203188289,0.9295738,3015.5,3015.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203188888,0.16817505,3015.5,3015.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203190596,0.00232505,3015.5,3015.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203191501,0.00232505,3015.5,3015.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764203191686,0.00232505,3015.5,3015.4,5.75136097]
["bitfinex-derivatives","ETHF0:USTF0",1764203192198,3.21277595,3016.0,3015.4,5.75136097]
["bitfinex-derivatives","ETHF0:USTF0",1764203192199,3.21277595,3016.0,3015.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203192399,3.97499889,3016.0,3015.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203192600,3.97499889,3016.0,3015.9,2.21053232]
["bitfinex-derivatives","ETHF0:USTF0",1764203193100,3.97499889,3016.0,3015.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203193399,3.21528537,3016.0,3015.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203196103,4.03178537,3016.0,3015.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203202504,3.21528537,3016.0,3015.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203202705,3.91908537,3016.0,3015.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203203605,0.71128537,3016.0,3015.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764203207305,0.00748537,3016.0,3015.9,2.21053232]
["bitfinex-derivatives","ETHF0:USTF0",1764203207998,0.00748537,3016.0,3015.9,3.99959463]
["bitfinex-derivatives","ETHF0:USTF0",1764203208201,3.2078,3016.7,3015.9,3.99959463]
["bitfinex-derivatives","ETHF0:USTF0",1764203208410,0.7038,3016.6,3016.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764203209308,0.70798409,3016.6,3016.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764203210111,0.00418409,3016.6,3016.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764203211310,0.00418409,3016.6,3016.5,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764203212012,0.70798409,3016.6,3016.5,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764203212208,0.70798409,3016.6,3016.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764203212413,0.70798409,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203212707,0.7038,3016.2,3016.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764203214908,0.7038,3016.2,3016.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764203217008,0.7038,3016.2,3016.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764203217009,0.7038,3016.1,3016.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764203218209,3.2078,3016.4,3016.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764203218210,3.9116,3016.4,3016.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764203219314,3.2078,3016.4,3016.3,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1764203220509,0.00418409,3016.6,3016.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764203221621,0.00418409,3016.6,3016.5,2.90566231]
["bitfinex-derivatives","ETHF0:USTF0",1764203221914,0.00418409,3016.6,3016.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764203222106,0.00418409,3016.6,3016.5,2.90185119]
["bitfinex-derivatives","ETHF0:USTF0",1764203227120,0.00418409,3016.6,3016.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764203227528,0.00418409,3016.6,3016.5,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764203231022,0.00418409,3016.6,3016.5,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764203231411,0.00418409,3016.6,3016.5,9.90265119]
["bitfinex-derivatives","ETHF0:USTF0",1764203233512,0.00418409,3016.6,3016.5,6.10965119]
["bitfinex-derivatives","ETHF0:USTF0",1764203234019,0.00418409,3016.6,3016.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764203234020,0.63458409,3016.6,3016.4,5.57825119]
["bitfinex-derivatives","ETHF0:USTF0",1764203234219,0.6304,3016.5,3016.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764203234725,0.6304,3016.5,3016.4,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764203235628,0.6304,3016.5,3016.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764203237026,0.6304,3016.5,3016.4,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764203239324,0.6304,3016.5,3016.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203241431,0.00418409,3016.6,3016.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764203245732,0.00497595,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203246729,0.00820755,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203265647,0.57580755,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203267057,0.00820755,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203269161,0.57580755,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203269855,0.00820755,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203274060,0.77111631,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203274766,3.97891631,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203276564,3.21600755,3016.9,3016.8,2.39915119]
["bitfinex-derivatives","ETHF0:USTF0",1764203278061,0.00820755,3016.9,3016.8,2.39915119]
["bitfinex-derivatives","ETHF0:USTF0",1764203279670,0.00820755,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203287559,0.00820755,3016.9,3016.8,2.4027902]
["bitfinex-derivatives","ETHF0:USTF0",1764203290475,0.38940755,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203291364,3.59720755,3016.9,3016.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764203291973,0.3812,3016.8,3016.7,2.3140902]
["bitfinex-derivatives","ETHF0:USTF0",1764203292577,3.21600755,3016.9,3016.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764203298479,3.21600755,3016.9,3016.8,1.97614032]
["bitfinex-derivatives","ETHF0:USTF0",1764203298678,3.21600755,3016.9,3016.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764203299281,0.00820755,3016.9,3016.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764203301176,0.00820755,3016.9,3016.6,2.38570031]
["bitfinex-derivatives","ETHF0:USTF0",1764203301373,0.00820755,3016.9,3016.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764203304584,0.38940755,3016.9,3016.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764203305482,0.38940755,3016.9,3016.8,2.31420841]
["bitfinex-derivatives","ETHF0:USTF0",1764203306283,3.59720755,3016.9,3016.8,1.78900841]
["bitfinex-derivatives","ETHF0:USTF0",1764203306483,0.3812,3016.8,3016.7,2.31420841]
["bitfinex-derivatives","ETHF0:USTF0",1764203309188,0.3812,3016.8,3016.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764203312889,0.3812,3016.7,3016.6,1.78900841]
["bitfinex-derivatives","ETHF0:USTF0",1764203313188,0.3812,3016.7,3016.6,2.31420841]
["bitfinex-derivatives","ETHF0:USTF0",1764203313787,0.3812,3016.7,3016.6,1.78900841]
["bitfinex-derivatives","ETHF0:USTF0",1764203313984,0.3812,3016.6,3016.5,0.39337595]
["bitfinex-derivatives","ETHF0:USTF0",1764203314196,1.14349737,3016.6,3016.5,0.39337595]
["bitfinex-derivatives","ETHF0:USTF0",1764203315283,0.3812,3016.6,3016.5,0.39337595]
["bitfinex-derivatives","ETHF0:USTF0",1764203315990,0.3812,3016.6,3016.5,0.91857595]
["bitfinex-derivatives","ETHF0:USTF0",1764203316480,3.21600755,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203319290,3.97809719,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203322990,0.2339,3016.6,3016.5,2.65148436]
["bitfinex-derivatives","ETHF0:USTF0",1764203325198,0.2339,3016.6,3016.5,0.86247595]
["bitfinex-derivatives","ETHF0:USTF0",1764203327799,3.2078,3016.8,3016.5,0.86247595]
["bitfinex-derivatives","ETHF0:USTF0",1764203327997,3.4417,3016.8,3016.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203331003,3.2078,3016.8,3016.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203332502,0.00820755,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203332803,3.21600755,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203333007,3.98103978,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203334701,0.77323978,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203334902,3.98103978,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203335295,0.77323978,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203335497,3.98103978,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203339496,3.21600755,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203340102,3.98150141,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203340298,3.21600755,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203340602,0.00820755,3016.9,3016.8,2.25810841]
["bitfinex-derivatives","ETHF0:USTF0",1764203341096,0.00820755,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203341500,0.00820755,3016.9,3016.8,2.25765972]
["bitfinex-derivatives","ETHF0:USTF0",1764203348111,7.55e-06,3016.9,3016.8,3.70861225]
["bitfinex-derivatives","ETHF0:USTF0",1764203358715,7.55e-06,3016.9,3016.8,1.92005253]
["bitfinex-derivatives","ETHF0:USTF0",1764203366320,7.55e-06,3016.9,3016.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764203367319,3.2078,3017.4,3017.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203368220,3.2078,3017.4,3017.3,2.25363407]
["bitfinex-derivatives","ETHF0:USTF0",1764203368421,3.2078,3017.4,3017.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203368623,3.21162872,3017.4,3017.3,0.46831942]
["bitfinex-derivatives","ETHF0:USTF0",1764203369123,3.21162872,3017.4,3017.3,2.25665349]
["bitfinex-derivatives","ETHF0:USTF0",1764203369328,0.00382872,3017.4,3017.3,2.25665349]
["bitfinex-derivatives","ETHF0:USTF0",1764203369523,0.00382872,3017.4,3017.3,0.46831942]
["bitfinex-derivatives","ETHF0:USTF0",1764203369715,3.2078,3017.9,3017.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203369919,3.97271127,3017.9,3017.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203370426,3.2078,3018.3,3018.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203370628,3.97249643,3018.3,3018.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203370827,3.97572382,3018.3,3018.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203371224,4.20282382,3018.3,3018.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203372029,3.21102739,3018.3,3018.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203379831,0.00322739,3018.3,3018.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203383845,3.21102739,3018.3,3018.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203386343,0.00322739,3018.3,3018.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764203390052,0.2293,3018.1,3018.0,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764203390244,0.2293,3018.1,3018.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764203390850,0.2293,3018.1,3018.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764203394656,0.2293,3018.1,3017.5,2.06452787]
["bitfinex-derivatives","ETHF0:USTF0",1764203394862,0.2293,3017.6,3017.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764203395365,0.2293,3017.6,3017.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764203400369,0.2293,3017.4,3017.3,0.00301942]
["bitfinex-derivatives","ETHF0:USTF0",1764203400563,3.4371,3017.4,3017.3,0.00301942]
["bitfinex-derivatives","ETHF0:USTF0",1764203401758,3.4371,3017.4,3017.3,0.46421942]
["bitfinex-derivatives","ETHF0:USTF0",1764203403262,3.2078,3017.4,3017.3,0.46421942]
["bitfinex-derivatives","ETHF0:USTF0",1764203403973,3.2078,3017.4,3017.3,1.9140792]
["bitfinex-derivatives","ETHF0:USTF0",1764203407870,0.16572,3017.9,3017.3,1.9140792]
["bitfinex-derivatives","ETHF0:USTF0",1764203408071,3.4376,3017.6,3017.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764203410276,3.4376,3017.6,3017.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764203410477,0.2298,3017.4,3017.3,0.00301942]
["bitfinex-derivatives","ETHF0:USTF0",1764203410976,0.2298,3017.4,3017.3,0.47541942]
["bitfinex-derivatives","ETHF0:USTF0",1764203411277,3.2078,3017.6,3017.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764203411774,3.4376,3017.6,3017.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764203412281,3.4376,3017.6,3017.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764203415381,3.4376,3017.6,3017.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764203416480,0.2298,3017.6,3017.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764203416681,3.4376,3017.6,3017.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764203417475,3.4376,3017.6,3017.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764203420386,4.2031918,3017.6,3017.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764203421678,0.9953918,3017.6,3017.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764203421879,4.2031918,3017.6,3017.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764203425687,3.9733918,3017.6,3017.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764203425890,4.2031918,3017.6,3017.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764203427293,4.2031918,3017.6,3017.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764203427688,0.2298,3017.4,3017.3,0.00301942]
["bitfinex-derivatives","ETHF0:USTF0",1764203427886,0.2298,3017.4,3017.3,0.47541942]
["bitfinex-derivatives","ETHF0:USTF0",1764203428083,0.2298,3017.4,3017.3,0.00301942]
["bitfinex-derivatives","ETHF0:USTF0",1764203432489,0.99673197,3017.4,3017.3,0.00301942]
["bitfinex-derivatives","ETHF0:USTF0",1764203433999,0.76693197,3017.4,3017.3,0.47541942]
["bitfinex-derivatives","ETHF0:USTF0",1764203434191,3.4376,3017.6,3017.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764203434395,4.2045204,3017.6,3017.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764203439100,4.2045204,3017.6,3017.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764203439601,0.9967204,3017.6,3017.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764203439895,4.2045204,3017.6,3017.3,1.79144729]
["bitfinex-derivatives","ETHF0:USTF0",1764203440201,0.2294,3017.4,3017.3,1.79144729]
["bitfinex-derivatives","ETHF0:USTF0",1764203440394,0.9963204,3017.4,3017.3,2.28944729]
["bitfinex-derivatives","ETHF0:USTF0",1764203440598,0.2294,3017.4,3017.3,2.28944729]
["bitfinex-derivatives","ETHF0:USTF0",1764203441001,0.2294,3017.4,3017.3,1.79144729]
["bitfinex-derivatives","ETHF0:USTF0",1764203441301,0.99656946,3017.4,3017.3,1.79144729]
["bitfinex-derivatives","ETHF0:USTF0",1764203442295,0.99656946,3017.4,3017.3,2.28944729]
["bitfinex-derivatives","ETHF0:USTF0",1764203442494,3.2078,3017.6,3017.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764203442800,4.20437222,3017.6,3017.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764203443501,4.20437222,3017.6,3017.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764203446306,4.20437222,3017.6,3017.3,1.79144729]
["bitfinex-derivatives","ETHF0:USTF0",1764203446512,0.2294,3017.4,3017.3,1.79144729]
["bitfinex-derivatives","ETHF0:USTF0",1764203448413,0.2294,3017.4,3017.3,2.28944729]
["bitfinex-derivatives","ETHF0:USTF0",1764203449013,0.2294,3017.4,3017.3,1.79144729]
["bitfinex-derivatives","ETHF0:USTF0",1764203451011,0.2294,3017.4,3017.3,2.28944729]
["bitfinex-derivatives","ETHF0:USTF0",1764203452315,0.2294,3017.4,3017.3,1.79144729]
["bitfinex-derivatives","ETHF0:USTF0",1764203452715,0.2294,3017.4,3017.3,2.28944729]
["bitfinex-derivatives","ETHF0:USTF0",1764203460120,3.4372,3017.6,3017.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764203460323,4.20366668,3017.6,3017.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764203461621,3.97426668,3017.6,3017.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764203464126,3.2078,3017.8,3017.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764203466834,3.21102739,3018.3,3018.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764203467018,0.99665503,3018.2,3018.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764203468832,0.2291,3018.1,3018.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764203469026,0.99665503,3018.1,3018.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764203471430,0.99665503,3018.1,3018.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764203471830,0.99665503,3018.1,3018.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764203473136,0.2291,3017.7,3017.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764203473336,0.2291,3017.7,3017.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764203473628,0.2291,3017.6,3017.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764203474026,0.2291,3017.6,3017.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764203474230,0.2291,3017.5,3017.4,1.78943569]
["bitfinex-derivatives","ETHF0:USTF0",1764203474422,0.2291,3017.4,3016.9,1.78943569]
["bitfinex-derivatives","ETHF0:USTF0",1764203474627,0.2291,3016.6,3016.4,1.78943569]
["bitfinex-derivatives","ETHF0:USTF0",1764203474827,0.2291,3016.6,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203474828,0.2291,3016.6,3016.3,4.99723569]
["bitfinex-derivatives","ETHF0:USTF0",1764203475232,0.2291,3016.6,3016.5,0.84217595]
["bitfinex-derivatives","ETHF0:USTF0",1764203475736,0.2291,3016.6,3016.5,0.84490629]
["bitfinex-derivatives","ETHF0:USTF0",1764203477334,3.2078,3016.8,3016.5,0.84490629]
["bitfinex-derivatives","ETHF0:USTF0",1764203479131,3.4369,3016.8,3016.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764203480633,0.2291,3016.6,3016.5,0.84490629]
["bitfinex-derivatives","ETHF0:USTF0",1764203482038,3.4369,3016.8,3016.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764203483732,3.2078,3016.8,3016.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764203489441,3.4369,3016.8,3016.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764203489638,3.2078,3016.8,3016.5,0.39610629]
["bitfinex-derivatives","ETHF0:USTF0",1764203489837,0.2291,3016.6,3016.5,0.39610629]
["bitfinex-derivatives","ETHF0:USTF0",1764203494438,0.2291,3016.6,3016.5,0.84490629]
["bitfinex-derivatives","ETHF0:USTF0",1764203495845,3.4369,3016.6,3016.5,0.84490629]
["bitfinex-derivatives","ETHF0:USTF0",1764203497439,3.4369,3016.6,3014.8,16.044981]
["bitfinex-derivatives","ETHF0:USTF0",1764203497440,0.2218,3015.7,3015.6,1.78943569]
["bitfinex-derivatives","ETHF0:USTF0",1764203497641,0.2218,3015.6,3015.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764203498451,0.22421717,3015.6,3015.5,0.77328644]
["bitfinex-derivatives","ETHF0:USTF0",1764203499255,0.00241717,3015.6,3015.5,0.77328644]
["bitfinex-derivatives","ETHF0:USTF0",1764203499452,0.00241717,3015.6,3015.5,2.22366689]
["bitfinex-derivatives","ETHF0:USTF0",1764203499952,0.00241717,3015.6,3015.5,8.22366689]
["bitfinex-derivatives","ETHF0:USTF0",1764203505454,0.00241717,3015.6,3015.5,2.22366689]
["bitfinex-derivatives","ETHF0:USTF0",1764203505655,1.717e-05,3015.6,3015.5,2.22366689]
["bitfinex-derivatives","ETHF0:USTF0",1764203507556,1.717e-05,3015.6,3015.5,4.01310258]
["bitfinex-derivatives","ETHF0:USTF0",1764203507955,1.717e-05,3015.6,3015.5,7.22090258]
["bitfinex-derivatives","ETHF0:USTF0",1764203510255,1.717e-05,3015.6,3015.5,5.43146689]
["bitfinex-derivatives","ETHF0:USTF0",1764203512350,3.2078,3016.6,3016.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764203513253,3.21141047,3016.6,3016.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764203514558,0.00361047,3016.6,3016.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764203516551,0.00361047,3016.6,3016.5,2.20120492]
["bitfinex-derivatives","ETHF0:USTF0",1764203519862,0.00361047,3016.6,3016.5,5.40900492]
["bitfinex-derivatives","ETHF0:USTF0",1764203520061,3.2078,3017.0,3016.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764203520263,3.2078,3017.4,3016.9,1.92330492]
["bitfinex-derivatives","ETHF0:USTF0",1764203520460,3.437,3017.4,3017.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764203520664,4.20298549,3017.4,3017.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764203521062,3.21063255,3017.4,3017.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764203521664,3.43983255,3017.4,3017.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764203524465,3.21063255,3017.4,3017.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764203524865,3.43983255,3017.4,3017.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764203525771,0.2292,3017.3,3017.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764203525971,3.21063255,3017.4,3017.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764203526268,3.44013255,3017.4,3017.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764203528778,3.44013255,3017.4,3017.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764203528980,0.2289,3017.1,3017.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764203531670,3.21063255,3017.4,3017.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764203532373,0.2289,3017.1,3017.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764203535780,3.43953255,3017.4,3017.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764203537379,3.21063255,3017.4,3017.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764203544383,0.00283255,3017.4,3017.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764203545282,0.23173255,3017.4,3017.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764203546889,0.00283255,3017.4,3017.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764203548988,0.00283255,3017.4,3017.2,1.78423146]
["bitfinex-derivatives","ETHF0:USTF0",1764203549185,0.00283255,3017.4,3017.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764203549386,0.00283255,3017.4,3017.3,2.27533146]
["bitfinex-derivatives","ETHF0:USTF0",1764203556397,0.00283255,3017.4,3017.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764203558298,0.00283255,3017.4,3017.3,0.755677]
["bitfinex-derivatives","ETHF0:USTF0",1764203558698,3.4367,3018.1,3018.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764203559000,4.20430683,3018.1,3018.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764203559199,4.20430683,3018.1,3018.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764203559697,4.20668125,3018.1,3018.0,0.29098157]
["bitfinex-derivatives","ETHF0:USTF0",1764203560406,4.20654883,3018.1,3018.0,0.29098157]
["bitfinex-derivatives","ETHF0:USTF0",1764203561093,4.20654883,3018.1,3018.0,0.78118157]
["bitfinex-derivatives","ETHF0:USTF0",1764203561997,3.97764883,3018.1,3018.0,0.78118157]
["bitfinex-derivatives","ETHF0:USTF0",1764203562400,4.20944883,3018.1,3018.0,0.78118157]
["bitfinex-derivatives","ETHF0:USTF0",1764203563200,3.44197442,3018.1,3018.0,0.78118157]
["bitfinex-derivatives","ETHF0:USTF0",1764203564204,3.44197442,3018.1,3018.0,0.00428157]
["bitfinex-derivatives","ETHF0:USTF0",1764203564506,4.20929305,3018.1,3018.0,0.29098157]
["bitfinex-derivatives","ETHF0:USTF0",1764203569205,4.20929305,3018.1,3018.0,0.78118157]
["bitfinex-derivatives","ETHF0:USTF0",1764203570205,4.20929305,3018.1,3018.0,0.29098157]
["bitfinex-derivatives","ETHF0:USTF0",1764203570607,4.20929305,3018.1,3018.0,0.00428157]
["bitfinex-derivatives","ETHF0:USTF0",1764203574013,1.00149305,3018.1,3018.0,0.00428157]
["bitfinex-derivatives","ETHF0:USTF0",1764203574314,4.20929305,3018.1,3018.0,0.00428157]
["bitfinex-derivatives","ETHF0:USTF0",1764203577716,4.20929305,3018.1,3017.5,2.07406604]
["bitfinex-derivatives","ETHF0:USTF0",1764203577717,0.2275,3017.6,3017.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764203578721,0.2275,3017.6,3017.5,0.28977792]
["bitfinex-derivatives","ETHF0:USTF0",1764203579804,3.4353,3017.6,3017.5,0.28977792]
["bitfinex-derivatives","ETHF0:USTF0",1764203580003,4.88563593,3017.6,3017.5,0.00307792]
["bitfinex-derivatives","ETHF0:USTF0",1764203580200,4.88563593,3017.6,3017.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764203580201,0.2275,3017.1,3017.0,2.06569704]
["bitfinex-derivatives","ETHF0:USTF0",1764203580406,0.2275,3016.9,3016.8,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764203581303,0.9939095,3016.9,3016.8,0.00894123]
["bitfinex-derivatives","ETHF0:USTF0",1764203581506,0.2275,3016.9,3016.8,0.00894123]
["bitfinex-derivatives","ETHF0:USTF0",1764203586517,3.4327,3017.1,3017.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764203593022,0.2249,3017.1,3017.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764203594223,3.4329,3017.3,3017.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764203595114,3.2078,3017.3,3017.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764203595418,3.4329,3017.3,3017.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764203596524,3.2078,3017.3,3017.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764203596821,3.4329,3017.3,3017.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764203597022,0.2251,3017.1,3017.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764203597617,3.2078,3017.3,3017.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764203599426,3.2078,3017.3,3017.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764203602718,1.61842035,3018.1,3017.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764203602919,3.4329,3017.6,3017.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764203603124,3.4329,3017.6,3017.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764203603519,3.4329,3017.6,3017.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764203610434,3.4329,3017.6,3017.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764203610834,0.2251,3017.6,3017.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764203614732,3.2078,3017.7,3017.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764203614934,0.2251,3017.6,3017.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764203619741,3.2078,3017.7,3017.1,3.23813297]
["bitfinex-derivatives","ETHF0:USTF0",1764203619742,0.2259,3017.2,3017.1,2.26159704]
["bitfinex-derivatives","ETHF0:USTF0",1764203620245,0.2259,3017.2,3017.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764203620944,3.4337,3017.3,3017.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764203622541,0.2259,3017.2,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203622741,0.2259,3017.2,3017.1,2.26159704]
["bitfinex-derivatives","ETHF0:USTF0",1764203622945,0.2259,3017.2,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203624744,0.2259,3017.2,3017.1,2.26159704]
["bitfinex-derivatives","ETHF0:USTF0",1764203626959,3.2078,3017.3,3017.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764203629351,3.2078,3017.3,3017.2,2.26159704]
["bitfinex-derivatives","ETHF0:USTF0",1764203631551,3.4337,3017.5,3017.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764203631755,4.20166244,3017.5,3017.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764203633062,0.99386244,3017.5,3017.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764203633364,4.20166244,3017.5,3017.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764203640967,4.20166244,3017.5,3017.2,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203641170,0.2259,3017.3,3017.2,2.26159704]
["bitfinex-derivatives","ETHF0:USTF0",1764203641463,0.2259,3017.2,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203643070,3.4337,3017.5,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203643369,0.76794045,3017.4,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203643563,3.2078,3017.5,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203643763,0.76795589,3017.4,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203644061,3.2078,3017.5,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203644259,0.76793042,3017.4,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203644457,3.2078,3017.5,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203644654,0.76795043,3017.4,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203644859,3.2078,3017.5,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203645066,0.76795041,3017.4,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203645267,3.2078,3017.5,3017.1,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203645468,3.2078,3017.5,3017.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764203645469,0.76797709,3017.4,3017.2,1.78779704]
["bitfinex-derivatives","ETHF0:USTF0",1764203645669,3.4337,3017.5,3017.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764203645870,4.20167148,3017.5,3017.4,0.51600573]
["bitfinex-derivatives","ETHF0:USTF0",1764203647772,3.97577148,3017.5,3017.4,0.51600573]
["bitfinex-derivatives","ETHF0:USTF0",1764203648277,3.2078,3017.5,3017.4,2.30380277]
["bitfinex-derivatives","ETHF0:USTF0",1764203648466,3.2078,3017.5,3017.4,0.51600573]
["bitfinex-derivatives","ETHF0:USTF0",1764203648669,0.00237442,3018.1,3018.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203648875,0.4509,3017.7,3017.6,3.7012963]
["bitfinex-derivatives","ETHF0:USTF0",1764203649171,0.2928,3018.0,3017.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203649172,0.7437,3018.0,3017.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203649375,1.51153064,3018.0,3017.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203650568,1.21873064,3018.0,3017.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203650773,0.76783064,3018.0,3017.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203651175,0.45327442,3018.1,3018.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203651972,0.45327442,3018.1,3018.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764203652965,0.00237442,3018.1,3018.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764203653369,0.7437,3018.5,3018.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203653564,0.4509,3018.5,3018.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203653771,3.2078,3018.9,3018.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203653968,0.76683721,3018.8,3018.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203654173,0.4509,3018.7,3018.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203654377,0.45430849,3018.7,3018.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203654870,0.45430849,3018.7,3018.6,0.50313552]
["bitfinex-derivatives","ETHF0:USTF0",1764203663380,0.00340849,3018.7,3018.6,1.95347122]
["bitfinex-derivatives","ETHF0:USTF0",1764203663575,0.45430849,3018.7,3018.6,1.95347122]
["bitfinex-derivatives","ETHF0:USTF0",1764203663785,0.45430849,3018.7,3018.6,0.54510632]
["bitfinex-derivatives","ETHF0:USTF0",1764203663972,0.45430849,3018.7,3018.6,0.08370632]
["bitfinex-derivatives","ETHF0:USTF0",1764203664373,3.66210849,3018.7,3018.6,0.08370632]
["bitfinex-derivatives","ETHF0:USTF0",1764203664781,0.4509,3018.4,3018.3,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1764203665079,0.4509,3017.7,3017.6,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764203665283,0.4509,3017.7,3017.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203666481,0.29777595,3018.0,3017.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203668079,0.00497595,3018.0,3017.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764203668592,0.45587595,3018.0,3017.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764203669182,3.6587,3018.6,3018.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203670371,0.00340849,3018.7,3018.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203672579,0.00340849,3018.7,3018.6,0.50361372]
["bitfinex-derivatives","ETHF0:USTF0",1764203673481,3.2078,3019.0,3018.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203673676,3.5006,3019.5,3018.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203673872,3.5006,3019.5,3018.9,0.46637595]
["bitfinex-derivatives","ETHF0:USTF0",1764203674385,3.50347533,3019.5,3018.9,0.46637595]
["bitfinex-derivatives","ETHF0:USTF0",1764203674688,0.4509,3019.3,3019.2,0.04221372]
["bitfinex-derivatives","ETHF0:USTF0",1764203674888,0.4509,3019.3,3019.2,0.50721253]
["bitfinex-derivatives","ETHF0:USTF0",1764203675698,3.95437533,3019.5,3019.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764203675884,3.21067533,3019.5,3019.4,1.9117357]
["bitfinex-derivatives","ETHF0:USTF0",1764203676277,0.00287533,3019.5,3019.4,1.9117357]
["bitfinex-derivatives","ETHF0:USTF0",1764203676688,0.00287533,3019.5,3019.4,1.95394942]
["bitfinex-derivatives","ETHF0:USTF0",1764203677892,3.2078,3020.4,3019.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764203678193,0.4678,3020.0,3019.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764203678377,3.2078,3020.4,3020.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764203678579,0.4678,3019.6,3019.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764203678779,0.2854,3020.0,3019.5,1.7260357]
["bitfinex-derivatives","ETHF0:USTF0",1764203678980,0.4719149,3020.0,3019.9,1.9238357]
["bitfinex-derivatives","ETHF0:USTF0",1764203679276,0.7573149,3020.0,3019.9,1.9238357]
["bitfinex-derivatives","ETHF0:USTF0",1764203679476,0.4719149,3020.0,3019.9,1.9238357]
["bitfinex-derivatives","ETHF0:USTF0",1764203679683,0.0041149,3020.0,3019.9,1.9238357]
["bitfinex-derivatives","ETHF0:USTF0",1764203679883,0.4719149,3020.0,3019.9,1.9238357]
["bitfinex-derivatives","ETHF0:USTF0",1764203680194,0.0041149,3020.0,3019.9,1.9238357]
["bitfinex-derivatives","ETHF0:USTF0",1764203683383,0.12407105,3020.7,3020.2,1.4503357]
["bitfinex-derivatives","ETHF0:USTF0",1764203683584,0.59187105,3020.7,3020.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764203684292,0.59586949,3020.7,3020.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764203686800,0.12806949,3020.7,3020.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764203689291,3.6756,3021.2,3021.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764203689491,0.4678,3021.0,3020.9,1.9238357]
["bitfinex-derivatives","ETHF0:USTF0",1764203689694,0.4678,3020.9,3020.8,3.21276738]
["bitfinex-derivatives","ETHF0:USTF0",1764203690284,0.47103534,3020.9,3020.8,3.68626738]
["bitfinex-derivatives","ETHF0:USTF0",1764203690494,0.47103534,3020.9,3020.8,3.21276738]
["bitfinex-derivatives","ETHF0:USTF0",1764203691796,0.47103534,3020.9,3020.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203692099,1.92137104,3020.9,3020.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203692397,0.47103534,3020.9,3020.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203697296,0.47103534,3020.9,3020.8,0.47846738]
["bitfinex-derivatives","ETHF0:USTF0",1764203698700,0.00323534,3020.9,3020.8,0.47846738]
["bitfinex-derivatives","ETHF0:USTF0",1764203699889,0.47103534,3020.9,3020.8,0.47846738]
["bitfinex-derivatives","ETHF0:USTF0",1764203700593,0.47103534,3020.9,3020.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203701900,1.23220956,3020.9,3020.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203702296,0.47103534,3020.9,3020.8,0.47846738]
["bitfinex-derivatives","ETHF0:USTF0",1764203702496,0.47103534,3020.9,3020.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203703407,1.23349388,3020.9,3020.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203704304,2.68039036,3020.9,3020.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203705004,0.4678,3020.2,3020.1,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764203705200,0.4678,3020.2,3020.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764203708111,0.4551,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203708405,0.4551,3019.9,3019.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203708709,1.21957043,3019.9,3019.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203710405,1.21957043,3019.9,3019.2,6.44785589]
["bitfinex-derivatives","ETHF0:USTF0",1764203710406,0.4551,3019.3,3019.2,3.68269881]
["bitfinex-derivatives","ETHF0:USTF0",1764203710710,0.4551,3019.3,3019.2,3.21139881]
["bitfinex-derivatives","ETHF0:USTF0",1764203711413,0.4551,3019.3,3019.2,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1764203712214,0.4551,3019.3,3019.2,0.47489881]
["bitfinex-derivatives","ETHF0:USTF0",1764203712806,3.2078,3019.8,3019.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203713007,0.4551,3019.5,3019.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203715109,0.4551,3019.3,3019.2,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1764203715310,0.4551,3019.3,3019.2,0.47489881]
["bitfinex-derivatives","ETHF0:USTF0",1764203715612,0.7412,3019.5,3019.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203716209,0.4551,3019.5,3019.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203717603,0.4551,3019.8,3019.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203720309,0.4551,3019.8,3019.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764203721514,0.29033882,3020.5,3020.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764203721915,0.74543882,3020.5,3020.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203722115,1.50852615,3020.5,3020.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203722922,1.50852615,3020.5,3020.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764203723222,0.2861,3020.0,3019.7,4.65469648]
["bitfinex-derivatives","ETHF0:USTF0",1764203723421,0.7412,3020.0,3019.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203723624,0.4551,3020.0,3019.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203724520,0.4551,3020.4,3020.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203724724,0.4551,3020.1,3020.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764203724928,0.4551,3020.1,3020.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203728628,0.4551,3019.8,3019.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764203730623,0.4551,3020.0,3019.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203730824,3.6629,3020.4,3020.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203731029,0.4551,3020.1,3020.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764203731632,0.4551,3020.1,3020.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203732426,0.4551,3019.8,3019.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764203732633,0.2861,3020.0,3019.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203732932,0.7412,3020.0,3019.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203733730,0.4551,3020.0,3019.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203734836,0.7412,3020.0,3019.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764203736135,0.4517,3019.8,3019.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764203736630,0.4517,3019.6,3019.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203739545,0.4517,3019.6,3019.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764203739844,3.4939,3020.0,3019.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764203740046,0.4517,3019.6,3019.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203740248,3.4939,3020.0,3019.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764203742545,0.4517,3019.6,3019.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203744444,0.4517,3019.6,3019.5,2.5436606]
["bitfinex-derivatives","ETHF0:USTF0",1764203745949,3.4939,3020.0,3019.5,2.5436606]
["bitfinex-derivatives","ETHF0:USTF0",1764203746151,3.9456,3020.0,3019.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203746344,4.71198291,3020.0,3019.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203746739,3.9456,3020.0,3019.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203747137,4.71227117,3020.0,3019.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203748043,0.7378,3020.0,3019.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203748951,1.50494248,3020.0,3019.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203749349,0.4517,3019.8,3019.7,5.4620606]
["bitfinex-derivatives","ETHF0:USTF0",1764203749548,0.4517,3019.8,3019.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764203749751,3.37338,3020.4,3019.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203749951,0.76722407,3020.3,3019.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203750252,1.21892407,3020.2,3020.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203753558,1.21892407,3020.2,3019.7,6.44425708]
["bitfinex-derivatives","ETHF0:USTF0",1764203753760,1.21892407,3020.1,3020.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203756758,1.21892407,3020.1,3019.7,6.44425708]
["bitfinex-derivatives","ETHF0:USTF0",1764203756957,1.21892407,3020.0,3019.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203760565,1.21892407,3020.0,3019.9,1.91236551]
["bitfinex-derivatives","ETHF0:USTF0",1764203761164,1.47117836,3020.5,3019.9,1.91236551]
["bitfinex-derivatives","ETHF0:USTF0",1764203761367,0.76774814,3020.4,3019.9,1.91236551]
["bitfinex-derivatives","ETHF0:USTF0",1764203761557,0.4517,3020.0,3019.9,1.91236551]
["bitfinex-derivatives","ETHF0:USTF0",1764203761758,1.21944814,3020.0,3019.9,1.91236551]
["bitfinex-derivatives","ETHF0:USTF0",1764203762167,1.21975948,3020.0,3019.9,1.91236551]
["bitfinex-derivatives","ETHF0:USTF0",1764203763062,0.76805948,3020.0,3019.9,1.91236551]
["bitfinex-derivatives","ETHF0:USTF0",1764203763268,0.74203882,3020.5,3020.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203763767,1.51017024,3020.5,3020.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203764464,1.22477024,3020.5,3020.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203764667,0.45663882,3020.5,3020.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203764969,0.00493882,3020.5,3020.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203765462,1.18083954,3021.2,3020.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764203765463,0.2861,3021.5,3020.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764203765657,1.47803954,3022.0,3021.4,1.93216551]
["bitfinex-derivatives","ETHF0:USTF0",1764203765862,1.47803954,3022.0,3021.5,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764203765863,0.4531,3021.6,3021.5,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764203766268,0.7503,3022.0,3021.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764203766571,1.51934293,3022.0,3021.9,0.48795425]
["bitfinex-derivatives","ETHF0:USTF0",1764203766768,1.22214293,3022.0,3021.9,0.48795425]
["bitfinex-derivatives","ETHF0:USTF0",1764203767163,0.45559981,3022.0,3021.9,0.48795425]
["bitfinex-derivatives","ETHF0:USTF0",1764203768171,0.45559981,3022.0,3021.9,3.69575425]
["bitfinex-derivatives","ETHF0:USTF0",1764203768663,0.73199981,3022.0,3021.9,0.00345425]
["bitfinex-derivatives","ETHF0:USTF0",1764203768870,0.489,3021.7,3021.6,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203769070,3.6968,3021.7,3021.6,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203769973,3.6968,3021.7,3021.6,0.00787494]
["bitfinex-derivatives","ETHF0:USTF0",1764203771574,4.46069137,3021.7,3021.6,0.00787494]
["bitfinex-derivatives","ETHF0:USTF0",1764203773667,3.6968,3021.7,3021.6,0.49997494]
["bitfinex-derivatives","ETHF0:USTF0",1764203774071,3.6968,3021.7,3021.6,0.00787494]
["bitfinex-derivatives","ETHF0:USTF0",1764203775481,3.6968,3021.7,3021.6,0.49997494]
["bitfinex-derivatives","ETHF0:USTF0",1764203775871,0.489,3021.7,3021.6,3.70777494]
["bitfinex-derivatives","ETHF0:USTF0",1764203776072,0.489,3021.7,3021.6,3.21567494]
["bitfinex-derivatives","ETHF0:USTF0",1764203777173,0.489,3021.7,3021.6,0.00787494]
["bitfinex-derivatives","ETHF0:USTF0",1764203782867,0.489,3021.7,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203782868,0.7654,3021.0,3020.9,5.14756551]
["bitfinex-derivatives","ETHF0:USTF0",1764203783079,0.489,3021.0,3020.9,5.14756551]
["bitfinex-derivatives","ETHF0:USTF0",1764203783681,0.489,3021.1,3021.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764203783876,0.489,3021.1,3021.0,0.49533903]
["bitfinex-derivatives","ETHF0:USTF0",1764203784279,0.2764,3021.5,3021.0,0.77283903]
["bitfinex-derivatives","ETHF0:USTF0",1764203786178,0.2764,3021.5,3021.2,1.44766551]
["bitfinex-derivatives","ETHF0:USTF0",1764203786384,0.489,3021.5,3021.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764203787084,0.7654,3021.5,3021.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764203787286,0.489,3021.4,3021.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764203787484,0.489,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203787684,0.489,3021.4,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203787685,0.489,3021.1,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203788580,3.6968,3021.1,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203789084,4.46109279,3021.1,3021.0,1.94300454]
["bitfinex-derivatives","ETHF0:USTF0",1764203789382,3.6968,3021.1,3021.0,1.94300454]
["bitfinex-derivatives","ETHF0:USTF0",1764203790584,3.6968,3021.1,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203791481,3.6968,3021.1,3021.0,0.49533903]
["bitfinex-derivatives","ETHF0:USTF0",1764203793391,3.6968,3021.1,3021.0,1.94300454]
["bitfinex-derivatives","ETHF0:USTF0",1764203793588,0.489,3021.1,3021.0,2.22050454]
["bitfinex-derivatives","ETHF0:USTF0",1764203793891,0.2764,3021.5,3021.0,2.22050454]
["bitfinex-derivatives","ETHF0:USTF0",1764203794191,0.489,3021.1,3021.0,2.22050454]
["bitfinex-derivatives","ETHF0:USTF0",1764203796289,0.489,3021.1,3021.0,1.94300454]
["bitfinex-derivatives","ETHF0:USTF0",1764203797684,0.489,3021.1,3021.0,1.45090454]
["bitfinex-derivatives","ETHF0:USTF0",1764203798194,0.489,3021.1,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203799288,3.2078,3021.2,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203799289,3.6862,3021.2,3021.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203800093,0.4784,3021.2,3021.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203800283,0.7548,3021.5,3021.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203800488,0.7548,3021.5,3021.0,1.74760454]
["bitfinex-derivatives","ETHF0:USTF0",1764203800489,1.52197998,3021.5,3021.0,1.74760454]
["bitfinex-derivatives","ETHF0:USTF0",1764203800688,0.4784,3021.1,3021.0,2.23090454]
["bitfinex-derivatives","ETHF0:USTF0",1764203802087,0.2764,3021.5,3021.0,2.23090454]
["bitfinex-derivatives","ETHF0:USTF0",1764203802384,0.76718228,3021.4,3021.0,2.23090454]
["bitfinex-derivatives","ETHF0:USTF0",1764203802582,3.6862,3021.6,3021.0,1.74760454]
["bitfinex-derivatives","ETHF0:USTF0",1764203802780,1.0437822,3021.5,3021.0,1.74760454]
["bitfinex-derivatives","ETHF0:USTF0",1764203802994,1.2455822,3021.4,3021.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203805098,3.2078,3021.6,3021.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764203805302,3.97522039,3021.6,3021.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764203805693,0.76742039,3021.6,3021.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764203806392,0.4784,3021.4,3021.3,5.13876551]
["bitfinex-derivatives","ETHF0:USTF0",1764203806593,0.4784,3021.2,3021.1,1.78302058]
["bitfinex-derivatives","ETHF0:USTF0",1764203806898,0.4784,3021.1,3021.0,3.71722512]
["bitfinex-derivatives","ETHF0:USTF0",1764203808096,0.4784,3021.1,3021.0,4.00392512]
["bitfinex-derivatives","ETHF0:USTF0",1764203808499,0.2766,3021.5,3021.0,4.00392512]
["bitfinex-derivatives","ETHF0:USTF0",1764203810889,0.2766,3021.5,3021.0,3.52062512]
["bitfinex-derivatives","ETHF0:USTF0",1764203811094,0.755,3021.5,3021.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203811289,1.52256337,3021.5,3021.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203811594,1.24596337,3021.5,3021.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203812386,1.4649297,3022.0,3021.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203812387,3.48669981,3022.0,3021.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203812690,3.48669981,3022.0,3021.6,1.93096551]
["bitfinex-derivatives","ETHF0:USTF0",1764203812691,0.4784,3021.7,3021.6,1.93096551]
["bitfinex-derivatives","ETHF0:USTF0",1764203812892,0.4784,3021.7,3021.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203813088,1.24594495,3021.7,3021.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203814100,0.4784,3021.7,3021.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203814604,3.48669981,3022.0,3021.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203814605,0.75729981,3022.0,3021.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203814900,0.4784,3021.4,3021.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203815492,3.48689981,3022.0,3021.3,1.93096551]
["bitfinex-derivatives","ETHF0:USTF0",1764203815695,1.2450739,3021.9,3021.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203815995,0.4784,3021.6,3021.3,1.44766551]
["bitfinex-derivatives","ETHF0:USTF0",1764203816194,0.4784,3021.6,3021.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203816594,0.4784,3021.4,3021.3,1.93096551]
["bitfinex-derivatives","ETHF0:USTF0",1764203818001,3.48689981,3022.0,3021.3,1.93096551]
["bitfinex-derivatives","ETHF0:USTF0",1764203818200,0.76650784,3021.9,3021.3,1.93096551]
["bitfinex-derivatives","ETHF0:USTF0",1764203818500,0.76650784,3021.8,3021.3,1.93096551]
["bitfinex-derivatives","ETHF0:USTF0",1764203818703,1.24490784,3021.7,3021.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203818898,1.24490784,3021.7,3021.3,1.44766551]
["bitfinex-derivatives","ETHF0:USTF0",1764203819203,0.4784,3021.4,3021.3,1.93096551]
["bitfinex-derivatives","ETHF0:USTF0",1764203820400,3.48689981,3022.0,3021.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764203820401,0.4784,3021.2,3021.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764203821495,0.4784,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203822101,0.4784,3021.2,3021.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764203823392,1.18602989,3021.9,3021.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203823594,0.4784,3021.5,3021.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203823802,1.24564934,3021.5,3021.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203824906,1.52224934,3021.5,3021.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764203830107,1.52224934,3021.5,3021.1,1.78302058]
["bitfinex-derivatives","ETHF0:USTF0",1764203830406,1.23074934,3021.4,3021.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203831103,0.76724934,3021.4,3021.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203831303,3.2078,3021.7,3021.1,1.78302058]
["bitfinex-derivatives","ETHF0:USTF0",1764203831304,3.6713,3021.7,3021.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203831505,4.43893203,3021.7,3021.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203831808,4.43893203,3021.7,3021.1,1.78302058]
["bitfinex-derivatives","ETHF0:USTF0",1764203832006,4.43893203,3021.7,3021.0,1.73668234]
["bitfinex-derivatives","ETHF0:USTF0",1764203832007,1.23113203,3021.6,3021.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764203832213,0.76763203,3021.6,3021.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764203833007,1.23121384,3021.9,3021.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203833203,1.23128234,3021.9,3021.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203833899,0.7362,3021.5,3021.4,5.47522058]
["bitfinex-derivatives","ETHF0:USTF0",1764203834105,0.4635,3021.5,3021.4,5.47522058]
["bitfinex-derivatives","ETHF0:USTF0",1764203834802,0.27519981,3022.0,3021.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764203835001,0.76770543,3021.9,3021.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764203835202,0.4635,3021.6,3021.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203835403,0.27519981,3022.0,3021.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764203835702,0.76749282,3021.9,3021.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764203835904,1.23099282,3021.8,3021.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203836605,0.4635,3021.6,3021.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764203836804,0.4635,3021.6,3021.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203837107,0.4635,3021.5,3021.4,5.47522058]
["bitfinex-derivatives","ETHF0:USTF0",1764203837308,0.7362,3021.5,3021.4,5.47522058]
["bitfinex-derivatives","ETHF0:USTF0",1764203840206,0.4635,3021.5,3021.4,5.47522058]
["bitfinex-derivatives","ETHF0:USTF0",1764203843805,0.7362,3021.5,3021.4,5.47522058]
["bitfinex-derivatives","ETHF0:USTF0",1764203844111,0.7362,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203844112,1.50131885,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203845009,0.4635,3021.1,3021.0,1.78625961]
["bitfinex-derivatives","ETHF0:USTF0",1764203845314,0.4635,3021.1,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203846210,0.4635,3021.1,3021.0,0.48763903]
["bitfinex-derivatives","ETHF0:USTF0",1764203847716,0.4635,3021.1,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203849113,3.2078,3021.3,3021.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203849315,3.6713,3021.3,3021.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203851018,0.4635,3021.3,3021.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203851412,0.4635,3021.1,3021.0,0.48763903]
["bitfinex-derivatives","ETHF0:USTF0",1764203851619,0.4635,3021.1,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203852921,0.4635,3021.1,3021.0,0.48763903]
["bitfinex-derivatives","ETHF0:USTF0",1764203853617,3.4805,3021.5,3021.0,0.76833903]
["bitfinex-derivatives","ETHF0:USTF0",1764203853815,3.4805,3021.5,3021.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203853816,3.2078,3021.5,3021.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203855832,3.6713,3021.5,3021.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203856031,3.9663,3021.5,3021.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203857135,3.6713,3021.5,3021.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203857632,3.9663,3021.5,3021.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203858737,0.7585,3021.5,3021.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203859634,0.4635,3021.5,3021.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764203859834,3.48299981,3022.0,3021.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764203860038,0.76342153,3021.9,3021.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764203860339,1.24072153,3021.8,3021.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203861540,0.4773,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203863641,0.4773,3021.4,3021.0,2.06695961]
["bitfinex-derivatives","ETHF0:USTF0",1764203863844,0.4773,3021.1,3021.0,0.48953903]
["bitfinex-derivatives","ETHF0:USTF0",1764203865840,0.4773,3021.1,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203866842,0.4773,3021.1,3021.0,0.48953903]
["bitfinex-derivatives","ETHF0:USTF0",1764203867038,3.6851,3021.5,3021.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203867243,4.44866117,3021.5,3021.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203867446,4.74366117,3021.5,3021.0,0.28393903]
["bitfinex-derivatives","ETHF0:USTF0",1764203867742,0.76356117,3021.4,3021.0,0.28393903]
["bitfinex-derivatives","ETHF0:USTF0",1764203867935,3.5028,3021.5,3021.0,0.28393903]
["bitfinex-derivatives","ETHF0:USTF0",1764203868238,0.4773,3021.1,3021.0,0.48953903]
["bitfinex-derivatives","ETHF0:USTF0",1764203869946,3.5028,3021.5,3021.0,0.77023903]
["bitfinex-derivatives","ETHF0:USTF0",1764203870140,1.24116874,3021.4,3021.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203870441,0.4773,3021.1,3021.0,0.77023903]
["bitfinex-derivatives","ETHF0:USTF0",1764203871839,0.4773,3021.1,3021.0,0.48953903]
["bitfinex-derivatives","ETHF0:USTF0",1764203872043,0.4773,3021.1,3021.0,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1764203873951,0.4773,3021.1,3021.0,0.48953903]
["bitfinex-derivatives","ETHF0:USTF0",1764203875339,3.5028,3021.5,3021.0,0.77023903]
["bitfinex-derivatives","ETHF0:USTF0",1764203875643,0.76412335,3021.4,3021.0,0.77023903]
["bitfinex-derivatives","ETHF0:USTF0",1764203875947,3.2078,3021.5,3021.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203876134,4.44931395,3021.5,3021.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203876644,4.74431395,3021.5,3021.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203877344,4.74431395,3021.5,3021.1,1.44674331]
["bitfinex-derivatives","ETHF0:USTF0",1764203877345,0.7723,3021.5,3021.1,3.22976389]
["bitfinex-derivatives","ETHF0:USTF0",1764203877645,0.16551,3021.7,3021.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203877838,1.24129837,3021.6,3021.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203878744,0.4773,3021.3,3021.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764203878951,0.4773,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203879248,0.4773,3021.3,3021.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764203879438,3.2078,3021.9,3021.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203879633,0.4773,3021.5,3021.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203881348,0.7723,3021.5,3021.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764203882647,0.7723,3021.5,3021.4,1.93247897]
["bitfinex-derivatives","ETHF0:USTF0",1764203882951,3.2078,3021.9,3021.4,1.93247897]
["bitfinex-derivatives","ETHF0:USTF0",1764203883243,0.4773,3021.5,3021.4,1.93247897]
["bitfinex-derivatives","ETHF0:USTF0",1764203883752,0.27519981,3022.0,3021.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764203883949,0.7634667,3021.9,3021.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764203884151,0.4773,3021.6,3021.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764203885052,0.27519981,3022.0,3021.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764203885252,0.4773,3021.7,3021.6,1.93247897]
["bitfinex-derivatives","ETHF0:USTF0",1764203885743,1.24075107,3021.7,3021.6,1.93247897]
["bitfinex-derivatives","ETHF0:USTF0",1764203888349,0.76345107,3021.7,3021.6,1.93247897]
["bitfinex-derivatives","ETHF0:USTF0",1764203888556,0.45279981,3022.0,3021.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764203888757,0.45279981,3022.0,3021.9,1.93987897]
["bitfinex-derivatives","ETHF0:USTF0",1764203888955,1.21630336,3022.0,3021.9,1.93987897]
["bitfinex-derivatives","ETHF0:USTF0",1764203891257,1.49450336,3022.0,3021.9,1.93987897]
["bitfinex-derivatives","ETHF0:USTF0",1764203891453,0.73099981,3022.0,3021.9,1.93987897]
["bitfinex-derivatives","ETHF0:USTF0",1764203892656,0.00249981,3022.0,3021.9,1.93987897]
["bitfinex-derivatives","ETHF0:USTF0",1764203899467,0.00496738,3022.3,3022.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764203899666,0.00496738,3022.3,3022.2,5.14767897]
["bitfinex-derivatives","ETHF0:USTF0",1764203900263,0.4503,3023.3,3023.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764203900467,0.45361127,3023.3,3023.2,1.44617897]
["bitfinex-derivatives","ETHF0:USTF0",1764203900766,0.45361127,3023.3,3023.2,1.44880221]
["bitfinex-derivatives","ETHF0:USTF0",1764203901069,1.2171037,3023.3,3023.2,1.44880221]
["bitfinex-derivatives","ETHF0:USTF0",1764203902367,0.45361127,3023.3,3023.2,1.44880221]
["bitfinex-derivatives","ETHF0:USTF0",1764203903769,0.45361127,3023.3,3023.2,1.94250221]
["bitfinex-derivatives","ETHF0:USTF0",1764203907871,0.00331127,3023.3,3023.2,1.94250221]
["bitfinex-derivatives","ETHF0:USTF0",1764203908270,0.45361127,3023.3,3023.2,1.94250221]
["bitfinex-derivatives","ETHF0:USTF0",1764203909668,0.45361127,3023.3,3023.2,0.00262324]
["bitfinex-derivatives","ETHF0:USTF0",1764203911471,1.2150301,3023.3,3023.2,0.00262324]
["bitfinex-derivatives","ETHF0:USTF0",1764203911769,0.7285,3023.0,3022.9,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203912176,1.48991883,3023.0,3022.9,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203912667,1.48991883,3023.0,3022.9,0.00740816]
["bitfinex-derivatives","ETHF0:USTF0",1764203922282,3.6566,3023.2,3023.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764203922481,4.41986515,3023.2,3023.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764203922684,1.21206515,3023.2,3023.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764203923184,0.4488,3023.2,3023.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764203923682,1.21203432,3023.2,3023.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764203925682,0.4488,3023.1,3023.0,1.44617897]
["bitfinex-derivatives","ETHF0:USTF0",1764203926478,0.7471,3023.0,3022.9,0.00740816]
["bitfinex-derivatives","ETHF0:USTF0",1764203926677,1.51070955,3023.0,3022.9,0.00740816]
["bitfinex-derivatives","ETHF0:USTF0",1764203928185,1.51070955,3023.0,3022.2,1.44617897]
["bitfinex-derivatives","ETHF0:USTF0",1764203928386,0.4488,3022.3,3022.2,1.44617897]
["bitfinex-derivatives","ETHF0:USTF0",1764203929382,0.4488,3022.3,3022.2,1.44919012]
["bitfinex-derivatives","ETHF0:USTF0",1764203929882,1.20987337,3022.3,3022.2,0.00301115]
["bitfinex-derivatives","ETHF0:USTF0",1764203930480,4.41767337,3022.3,3022.2,0.00301115]
["bitfinex-derivatives","ETHF0:USTF0",1764203932592,3.6566,3022.3,3022.2,0.00301115]
["bitfinex-derivatives","ETHF0:USTF0",1764203933688,3.6566,3022.3,3022.2,0.46601115]
["bitfinex-derivatives","ETHF0:USTF0",1764203937192,3.6566,3022.3,3021.9,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203937394,0.4488,3021.6,3021.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764203937590,0.2983,3022.0,3021.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764203937898,0.7471,3022.0,3021.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764203938295,0.4488,3021.9,3021.8,1.44617897]
["bitfinex-derivatives","ETHF0:USTF0",1764203938488,0.4488,3021.9,3021.8,1.45022849]
["bitfinex-derivatives","ETHF0:USTF0",1764203939087,3.6566,3021.9,3021.8,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1764203939689,4.41641116,3021.9,3021.8,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1764203940581,0.4488,3020.9,3020.8,4.65397897]
["bitfinex-derivatives","ETHF0:USTF0",1764203940787,0.4488,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203941193,0.4488,3020.9,3020.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764203941589,0.45272197,3020.9,3020.8,3.67331576]
["bitfinex-derivatives","ETHF0:USTF0",1764203941788,0.00392197,3020.9,3020.8,3.67331576]
["bitfinex-derivatives","ETHF0:USTF0",1764203941988,0.45272197,3020.9,3020.8,3.67331576]
["bitfinex-derivatives","ETHF0:USTF0",1764203942592,0.45272197,3020.9,3020.8,5.11977464]
["bitfinex-derivatives","ETHF0:USTF0",1764203946196,0.45272197,3020.9,3020.8,4.65677464]
["bitfinex-derivatives","ETHF0:USTF0",1764203946404,0.45272197,3020.9,3020.8,5.12477464]
["bitfinex-derivatives","ETHF0:USTF0",1764203946600,0.45272197,3020.9,3020.8,4.65677464]
["bitfinex-derivatives","ETHF0:USTF0",1764203947293,0.45272197,3020.9,3020.8,5.12477464]
["bitfinex-derivatives","ETHF0:USTF0",1764203949498,0.45272197,3020.9,3020.8,3.21031576]
["bitfinex-derivatives","ETHF0:USTF0",1764203949998,0.45272197,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203949999,0.0407,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764203950799,0.0407,3020.3,3020.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764203951004,0.0407,3020.3,3020.2,3.66967118]
["bitfinex-derivatives","ETHF0:USTF0",1764203953003,0.04566738,3020.6,3020.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764203954699,0.00496738,3020.6,3020.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764203958096,3.21172197,3020.9,3020.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764203965608,0.00392197,3020.9,3020.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764203966108,0.00496738,3021.2,3021.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764203967108,0.00810393,3021.2,3021.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764203967518,3.21590393,3021.2,3021.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764203975014,3.2078,3021.6,3021.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764203976010,3.21187497,3021.6,3021.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764203976715,3.25757497,3021.6,3021.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764203977823,0.042,3021.3,3021.2,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764203978013,0.042,3021.3,3021.2,0.49626738]
["bitfinex-derivatives","ETHF0:USTF0",1764203979717,3.2078,3021.4,3021.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764203984416,3.2498,3021.4,3021.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764203986825,3.2078,3021.4,3021.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764203987018,3.2078,3021.4,3021.3,1.93775888]
["bitfinex-derivatives","ETHF0:USTF0",1764203995028,3.2498,3021.4,3021.3,1.93775888]
["bitfinex-derivatives","ETHF0:USTF0",1764203995728,3.2078,3021.4,3021.3,1.93775888]
["bitfinex-derivatives","ETHF0:USTF0",1764203997023,0.00407497,3021.6,3021.3,1.93775888]
["bitfinex-derivatives","ETHF0:USTF0",1764203997329,0.00407497,3021.6,3021.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764203997330,3.25387497,3021.6,3021.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764203997521,3.25387497,3021.6,3021.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764203998220,3.21187497,3021.6,3021.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764203998428,3.25387497,3021.6,3021.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764203998928,3.25387497,3021.6,3021.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764203999125,0.042,3021.3,3021.2,1.78798796]
["bitfinex-derivatives","ETHF0:USTF0",1764203999529,0.042,3021.3,3021.2,2.27928796]
["bitfinex-derivatives","ETHF0:USTF0",1764204000727,0.042,3021.3,3021.2,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1764204001939,3.25387497,3021.6,3021.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764204002135,4.01624706,3021.6,3021.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764204002630,3.21187497,3021.6,3021.5,2.22215888]
["bitfinex-derivatives","ETHF0:USTF0",1764204004725,3.21187497,3021.6,3021.5,2.22126155]
["bitfinex-derivatives","ETHF0:USTF0",1764204005125,3.21187497,3021.6,3021.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764204009239,0.0454,3022.1,3022.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764204009532,0.80753357,3022.1,3022.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764204010233,0.81025105,3022.1,3022.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764204010928,0.0454,3021.9,3021.8,1.44556155]
["bitfinex-derivatives","ETHF0:USTF0",1764204011635,0.0454,3021.9,3021.8,1.92126155]
["bitfinex-derivatives","ETHF0:USTF0",1764204011837,0.00271748,3022.1,3022.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764204012429,0.00496738,3022.4,3022.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764204012430,0.00496738,3022.4,3022.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764204012729,0.00496738,3022.4,3022.3,1.92126155]
["bitfinex-derivatives","ETHF0:USTF0",1764204013432,0.00818473,3022.4,3022.3,1.92126155]
["bitfinex-derivatives","ETHF0:USTF0",1764204013639,0.00818473,3022.4,3022.3,5.12906155]
["bitfinex-derivatives","ETHF0:USTF0",1764204013825,0.00818473,3022.4,3022.3,6.91346181]
["bitfinex-derivatives","ETHF0:USTF0",1764204014634,0.00818473,3022.4,3022.3,5.12906155]
["bitfinex-derivatives","ETHF0:USTF0",1764204014836,0.00818473,3022.4,3022.3,6.91346181]
["bitfinex-derivatives","ETHF0:USTF0",1764204015332,0.00818473,3022.4,3022.3,5.12906155]
["bitfinex-derivatives","ETHF0:USTF0",1764204016640,3.2078,3023.0,3022.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764204017141,3.2532,3023.0,3022.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764204017745,3.25686473,3023.0,3022.9,0.47982562]
["bitfinex-derivatives","ETHF0:USTF0",1764204018537,0.00366473,3023.0,3022.9,0.47982562]
["bitfinex-derivatives","ETHF0:USTF0",1764204040274,3.2078,3023.5,3023.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204040474,2.37205978,3024.6,3023.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204040475,3.2078,3023.9,3023.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204040670,4.0142556,3023.9,3023.5,1.72576155]
["bitfinex-derivatives","ETHF0:USTF0",1764204040872,3.2501,3023.9,3023.5,1.72576155]
["bitfinex-derivatives","ETHF0:USTF0",1764204041269,3.25320738,3023.9,3023.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204041469,4.01773439,3023.9,3023.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204042773,4.01773439,3023.9,3023.5,1.72576155]
["bitfinex-derivatives","ETHF0:USTF0",1764204042974,0.76452701,3023.8,3023.5,1.72576155]
["bitfinex-derivatives","ETHF0:USTF0",1764204043183,0.0423,3023.6,3023.5,2.19186155]
["bitfinex-derivatives","ETHF0:USTF0",1764204044372,3.25320738,3023.9,3023.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204044571,4.01807474,3023.9,3023.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204045676,3.97577474,3023.9,3023.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204046174,4.01807474,3023.9,3023.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204046380,4.01807474,3023.9,3023.5,1.72576155]
["bitfinex-derivatives","ETHF0:USTF0",1764204046581,0.76486736,3023.8,3023.5,1.72576155]
["bitfinex-derivatives","ETHF0:USTF0",1764204046774,0.80716736,3023.8,3023.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204048075,0.76486736,3023.8,3023.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204049191,3.25320738,3023.9,3023.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204049384,3.97469216,3023.9,3023.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204049582,3.97469216,3023.9,3023.8,1.91166155]
["bitfinex-derivatives","ETHF0:USTF0",1764204049785,0.00310738,3023.9,3023.8,1.91166155]
["bitfinex-derivatives","ETHF0:USTF0",1764204050084,0.0423,3024.6,3024.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764204050284,3.2501,3024.8,3024.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204050484,4.01357663,3024.8,3024.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204050986,4.01781238,3024.8,3024.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204051380,3.25433575,3024.8,3024.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204051575,4.01746172,3024.8,3024.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204052288,3.97516172,3024.8,3024.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204053289,4.01746172,3024.8,3024.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204054081,3.21203575,3024.8,3024.7,1.91166155]
["bitfinex-derivatives","ETHF0:USTF0",1764204054286,0.00423575,3024.8,3024.7,1.91166155]
["bitfinex-derivatives","ETHF0:USTF0",1764204054589,3.2501,3025.3,3025.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204054791,0.76196542,3025.3,3025.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764204055493,0.0423,3025.6,3025.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764204055685,0.80711312,3025.6,3025.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764204056089,0.76481312,3025.6,3025.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764204056288,0.00335539,3025.6,3025.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764204058200,0.04565539,3025.6,3025.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764204058596,0.0423,3025.3,3025.2,0.00401999]
["bitfinex-derivatives","ETHF0:USTF0",1764204058891,4.69566155,3025.3,3025.2,0.00401999]
["bitfinex-derivatives","ETHF0:USTF0",1764204059692,0.0423,3025.0,3024.9,0.00038343]
["bitfinex-derivatives","ETHF0:USTF0",1764204059892,1.48786155,3025.0,3024.9,0.00038343]
["bitfinex-derivatives","ETHF0:USTF0",1764204060097,2.2476895,3025.0,3024.9,0.00038343]
["bitfinex-derivatives","ETHF0:USTF0",1764204060791,2.2476895,3025.0,3024.9,0.00423876]
["bitfinex-derivatives","ETHF0:USTF0",1764204061593,1.48786155,3025.0,3024.9,0.00423876]
["bitfinex-derivatives","ETHF0:USTF0",1764204064791,0.0423,3025.0,3024.9,0.00423876]
["bitfinex-derivatives","ETHF0:USTF0",1764204065000,0.0423,3025.0,3024.9,0.47033876]
["bitfinex-derivatives","ETHF0:USTF0",1764204065493,3.21234801,3025.3,3025.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764204066990,0.00454801,3025.3,3025.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764204067192,0.00335539,3025.6,3025.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764204071606,3.2537,3026.1,3026.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764204072605,3.25635808,3026.1,3026.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764204075901,3.25635808,3026.1,3026.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764204076303,3.25635808,3026.1,3025.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764204076508,3.25635808,3026.1,3026.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764204076709,3.25635808,3026.1,3026.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764204078400,4.02024323,3026.1,3026.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764204079008,4.02024323,3026.1,3025.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764204079210,0.0453,3025.6,3025.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764204079617,0.0453,3025.6,3025.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764204079914,0.0453,3025.6,3025.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764204080312,3.2078,3025.7,3025.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764204081717,3.2531,3025.7,3025.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764204083317,0.0453,3025.6,3025.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764204083814,0.0453,3025.6,3025.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764204084015,3.2531,3025.7,3025.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764204084608,3.2078,3025.7,3025.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764204085016,3.2531,3025.7,3025.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764204085715,0.0453,3025.6,3025.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764204086016,3.2078,3025.7,3025.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764204090521,3.2531,3025.7,3025.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764204091212,3.2531,3025.7,3025.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764204091213,0.0453,3025.6,3025.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764204091413,0.0453,3025.2,3025.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204091615,0.0453,3025.0,3024.9,0.00423876]
["bitfinex-derivatives","ETHF0:USTF0",1764204093312,0.81106746,3025.0,3024.9,0.00423876]
["bitfinex-derivatives","ETHF0:USTF0",1764204095622,0.81106746,3025.0,3024.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764204095825,3.2531,3024.6,3024.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764204096530,3.2531,3024.6,3024.5,0.28392484]
["bitfinex-derivatives","ETHF0:USTF0",1764204101029,3.2531,3024.6,3024.5,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1764204105126,3.2538,3024.6,3024.5,0.28982484]
["bitfinex-derivatives","ETHF0:USTF0",1764204105329,3.2538,3024.6,3024.5,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1764204106834,3.2538,3024.6,3024.5,0.28982484]
["bitfinex-derivatives","ETHF0:USTF0",1764204109933,3.2538,3024.6,3024.5,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1764204114631,3.2538,3024.6,3024.5,0.28982484]
["bitfinex-derivatives","ETHF0:USTF0",1764204114830,3.2538,3024.6,3024.5,0.77582484]
["bitfinex-derivatives","ETHF0:USTF0",1764204116140,3.2538,3024.6,3024.5,0.28982484]
["bitfinex-derivatives","ETHF0:USTF0",1764204116541,3.2538,3024.6,3024.5,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1764204117438,4.01874341,3024.6,3024.5,0.28982484]
["bitfinex-derivatives","ETHF0:USTF0",1764204117628,3.2538,3024.6,3024.5,0.28982484]
["bitfinex-derivatives","ETHF0:USTF0",1764204118247,4.01911633,3024.6,3024.5,0.28982484]
["bitfinex-derivatives","ETHF0:USTF0",1764204124940,4.01911633,3024.6,3024.5,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1764204125240,4.01911633,3024.6,3024.5,0.28982484]
["bitfinex-derivatives","ETHF0:USTF0",1764204126434,4.01911633,3024.6,3024.5,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1764204134038,4.01911633,3024.6,3024.5,0.27812484]
["bitfinex-derivatives","ETHF0:USTF0",1764204135240,4.01911633,3024.6,3024.5,0.75182484]
["bitfinex-derivatives","ETHF0:USTF0",1764204136340,4.01911633,3024.6,3024.5,0.27812484]
["bitfinex-derivatives","ETHF0:USTF0",1764204137349,3.97311633,3024.6,3024.5,0.75182484]
["bitfinex-derivatives","ETHF0:USTF0",1764204137645,4.01921633,3024.6,3024.5,0.75182484]
["bitfinex-derivatives","ETHF0:USTF0",1764204137842,3.97311633,3024.6,3024.5,0.75182484]
["bitfinex-derivatives","ETHF0:USTF0",1764204138040,1.18602989,3025.0,3024.5,0.75182484]
["bitfinex-derivatives","ETHF0:USTF0",1764204138242,1.23212989,3025.0,3024.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764204138638,1.23212989,3025.0,3024.6,1.44368016]
["bitfinex-derivatives","ETHF0:USTF0",1764204139346,0.0461,3025.0,3024.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764204141945,3.2539,3025.1,3025.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764204142755,3.2539,3025.1,3025.0,2.19178016]
["bitfinex-derivatives","ETHF0:USTF0",1764204143055,3.2539,3025.1,3025.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764204145656,3.2078,3025.1,3025.0,2.19178016]
["bitfinex-derivatives","ETHF0:USTF0",1764204146354,3.2078,3025.1,3025.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764204146653,3.2539,3025.1,3025.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764204148155,3.2539,3025.1,3025.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764204149659,0.0461,3025.1,3025.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764204150054,0.0461,3025.1,3024.5,2.0625251]
["bitfinex-derivatives","ETHF0:USTF0",1764204150359,0.0461,3024.8,3024.5,0.27812484]
["bitfinex-derivatives","ETHF0:USTF0",1764204150555,3.2078,3025.0,3024.5,0.27812484]
["bitfinex-derivatives","ETHF0:USTF0",1764204150556,0.0461,3024.6,3024.5,0.75182484]
["bitfinex-derivatives","ETHF0:USTF0",1764204150757,0.0461,3024.6,3024.5,0.27812484]
["bitfinex-derivatives","ETHF0:USTF0",1764204151451,0.0461,3024.6,3024.5,0.75182484]
["bitfinex-derivatives","ETHF0:USTF0",1764204157863,0.0461,3024.6,3024.5,0.27812484]
["bitfinex-derivatives","ETHF0:USTF0",1764204158063,0.80978263,3024.6,3024.5,0.27812484]
["bitfinex-derivatives","ETHF0:USTF0",1764204163869,0.80978263,3024.6,3024.5,0.73902484]
["bitfinex-derivatives","ETHF0:USTF0",1764204166171,0.80978263,3024.6,3024.5,0.27812484]
["bitfinex-derivatives","ETHF0:USTF0",1764204169666,0.80978263,3024.6,3024.5,0.73902484]
["bitfinex-derivatives","ETHF0:USTF0",1764204173672,0.76368263,3024.6,3024.5,0.73902484]
["bitfinex-derivatives","ETHF0:USTF0",1764204173876,0.0465,3024.8,3024.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764204174279,0.80902159,3024.8,3024.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764204174475,0.76252159,3024.8,3024.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764204174674,0.80902159,3024.8,3024.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764204176878,0.0465,3024.6,3024.5,0.27812484]
["bitfinex-derivatives","ETHF0:USTF0",1764204177180,0.80902159,3024.6,3024.5,0.73902484]
["bitfinex-derivatives","ETHF0:USTF0",1764204179469,0.80902159,3024.6,3024.5,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1764204179675,0.80902159,3024.6,3024.5,0.29812484]
["bitfinex-derivatives","ETHF0:USTF0",1764204180277,0.80902159,3024.6,3024.5,0.75902484]
["bitfinex-derivatives","ETHF0:USTF0",1764204181181,0.0428,3024.3,3024.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764204181482,0.0428,3023.2,3023.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764204181676,0.0428,3022.6,3022.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764204181872,2.24886529,3022.6,3022.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764204182272,5.4593164,3022.6,3022.5,0.29815722]
["bitfinex-derivatives","ETHF0:USTF0",1764204182478,0.80783624,3022.6,3022.5,0.29815722]
["bitfinex-derivatives","ETHF0:USTF0",1764204182678,0.80783624,3022.6,3022.5,0.75905722]
["bitfinex-derivatives","ETHF0:USTF0",1764204182977,0.00265111,3022.6,3022.5,0.75905722]
["bitfinex-derivatives","ETHF0:USTF0",1764204188084,3.25295111,3022.6,3022.5,0.29815722]
["bitfinex-derivatives","ETHF0:USTF0",1764204188272,4.69663127,3022.6,3022.5,0.29815722]
["bitfinex-derivatives","ETHF0:USTF0",1764204188474,4.69663127,3022.6,3022.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764204188475,0.3369,3022.3,3022.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764204189378,0.3369,3022.3,3022.2,0.00858623]
["bitfinex-derivatives","ETHF0:USTF0",1764204189682,0.16547,3022.4,3022.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764204190076,0.50237,3022.4,3022.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764204191183,0.16547,3022.4,3022.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764204197783,3.21045111,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764204198177,3.54735111,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764204198380,3.21045111,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764204198976,3.54735111,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764204199178,3.21045111,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764204201788,3.54735111,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764204201990,3.21045111,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764204202381,3.54735111,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764204203591,0.00265111,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764204208395,0.80599636,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764204214402,0.00265111,3022.6,3022.5,2.2002062]
["bitfinex-derivatives","ETHF0:USTF0",1764204220207,0.00495909,3022.9,3022.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204220608,0.81043139,3022.9,3022.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204221201,0.81426144,3022.9,3022.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204222104,3.2078,3023.3,3023.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204222309,3.2078,3023.8,3023.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204222505,4.0130261,3023.8,3023.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204223106,4.3620261,3023.8,3023.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204223409,4.36612632,3023.8,3023.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204224810,4.18252632,3023.8,3023.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764204225115,0.349,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204225914,3.2078,3023.4,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204226112,0.16541,3023.6,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204226313,0.80453212,3023.5,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204226612,0.80453212,3023.4,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204226813,0.16541,3023.6,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204227114,0.80455862,3023.5,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204227312,0.80455862,3023.4,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204227610,3.2078,3023.4,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204227913,0.349,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204228211,1.15359361,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204228812,0.80459361,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204229917,3.2078,3023.4,3023.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204230105,4.36072227,3023.4,3023.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204231427,1.15292227,3023.4,3023.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764204238624,0.349,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204238927,1.15292227,3023.1,3023.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764204239225,1.15292227,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204240524,0.00410022,3023.8,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764204240525,0.00410022,3023.8,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204240725,0.00410022,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204241231,0.47810022,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204241927,0.00410022,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204243928,0.2839,3024.0,3023.9,1.4460062]
["bitfinex-derivatives","ETHF0:USTF0",1764204244729,0.2864362,3024.0,3023.9,1.4460062]
["bitfinex-derivatives","ETHF0:USTF0",1764204250637,0.2864362,3024.0,3023.9,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204251438,0.2864362,3024.0,3023.9,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204253040,0.7604362,3024.0,3023.9,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204254632,0.2864362,3024.0,3023.9,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204255039,0.7397362,3024.0,3023.9,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204257640,0.2864362,3024.0,3023.9,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204259442,0.2864362,3024.0,3023.9,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204259841,0.2864362,3024.0,3023.9,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204262231,0.7397362,3024.0,3023.9,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204263344,0.7397362,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204272157,1.52684987,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204272558,1.07354987,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204273058,1.52684987,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204276364,1.52684987,3024.0,3023.8,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204276564,0.7397362,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204276962,1.52693992,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204280364,1.52712086,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204283364,1.52712086,3024.0,3023.7,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204283570,0.78738466,3023.9,3023.7,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204283869,1.26748466,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204284463,1.26748466,3023.9,3023.7,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204284668,0.4801,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204285058,1.26798883,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204286165,1.26798883,3023.9,3023.6,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204286364,0.4801,3023.7,3023.6,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204286566,0.4801,3023.7,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204286870,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204287166,0.78782286,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204287367,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204287670,0.78780862,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204287854,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204288170,0.78780444,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204288358,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204288561,0.78721317,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204288764,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204288954,0.78721536,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204289159,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204289360,0.78721478,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204289560,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204289760,0.78721474,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204289956,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204290166,0.78723253,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204290467,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204290668,0.78723748,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204290862,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204291058,0.78723744,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204291263,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204291461,0.78724684,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204291662,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204291968,0.78724683,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204292169,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204292469,0.78729949,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204292668,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204292870,0.78730774,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204293070,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204293370,0.78730206,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204293569,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204293873,0.78730205,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204294071,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204294274,0.78729681,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204294579,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204294873,0.78729681,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204295066,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204295266,0.7872926,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204295467,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204295664,0.78731557,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204295869,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204296072,0.4801,3023.7,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204296570,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204296770,0.78742039,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204296970,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204297274,0.78743662,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204297472,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204297672,0.7874318,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204297873,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204298074,0.78743183,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204298369,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204298574,0.78742889,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204298775,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204299073,0.78742892,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204299274,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204299574,0.78744525,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204299774,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204299973,0.78744525,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204300176,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204300472,0.78744994,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204300672,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204300874,0.78759241,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204301067,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204301366,0.78775257,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204301581,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204301876,0.78777115,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204302064,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204302269,0.78778441,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204302476,0.78790375,3023.8,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204302678,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204302880,0.78812229,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204303076,0.78812229,3023.8,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204303277,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204303477,0.78818494,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204303671,0.78818494,3023.8,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204303872,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204304073,0.78819086,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204304274,0.78819086,3023.8,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204304474,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204304675,0.78821643,3023.9,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204304981,0.2864362,3024.0,3023.6,4.65132998]
["bitfinex-derivatives","ETHF0:USTF0",1764204305183,0.78826053,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204305375,0.2864362,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204305575,0.78828683,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204305879,0.2864362,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204306080,0.78829458,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204306283,0.2864362,3024.0,3023.8,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204306483,0.7883233,3023.9,3023.8,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204307581,0.0025362,3024.0,3023.8,2.88705996]
["bitfinex-derivatives","ETHF0:USTF0",1764204307773,0.0025362,3024.0,3023.8,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204309778,0.0025362,3024.0,3023.8,3.81816685]
["bitfinex-derivatives","ETHF0:USTF0",1764204310375,0.0025362,3024.0,3023.9,1.44352998]
["bitfinex-derivatives","ETHF0:USTF0",1764204310573,0.0025362,3024.0,3023.9,1.4432177]
["bitfinex-derivatives","ETHF0:USTF0",1764204312289,0.2839,3024.5,3023.9,1.4432177]
["bitfinex-derivatives","ETHF0:USTF0",1764204312480,0.2839,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204312683,0.2839,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204312990,0.733,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204313191,0.733,3025.0,3024.9,4.6510177]
["bitfinex-derivatives","ETHF0:USTF0",1764204313486,0.73582389,3025.0,3024.9,4.65455998]
["bitfinex-derivatives","ETHF0:USTF0",1764204313789,1.07330849,3025.0,3024.9,4.65455998]
["bitfinex-derivatives","ETHF0:USTF0",1764204314289,0.28672389,3025.0,3024.9,4.65455998]
["bitfinex-derivatives","ETHF0:USTF0",1764204314489,0.73582389,3025.0,3024.9,3.21134228]
["bitfinex-derivatives","ETHF0:USTF0",1764204314893,1.52147977,3025.0,3024.9,3.21134228]
["bitfinex-derivatives","ETHF0:USTF0",1764204315391,0.73582389,3025.0,3024.9,3.21134228]
["bitfinex-derivatives","ETHF0:USTF0",1764204316494,0.28672389,3025.0,3024.9,3.21134228]
["bitfinex-derivatives","ETHF0:USTF0",1764204316894,0.73582389,3025.0,3024.9,3.21134228]
["bitfinex-derivatives","ETHF0:USTF0",1764204317697,0.73582389,3025.0,3024.9,0.00354228]
["bitfinex-derivatives","ETHF0:USTF0",1764204317894,0.73582389,3025.0,3024.9,3.21134228]
["bitfinex-derivatives","ETHF0:USTF0",1764204321789,0.4491,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204322791,0.4491,3024.3,3024.2,3.21094721]
["bitfinex-derivatives","ETHF0:USTF0",1764204323897,1.23216214,3024.3,3024.2,3.21094721]
["bitfinex-derivatives","ETHF0:USTF0",1764204331005,1.23216214,3024.3,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204331205,0.78306214,3024.3,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204331602,0.2812,3024.5,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204331906,0.7833449,3024.4,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204332092,0.2812,3024.5,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204332297,0.78335284,3024.4,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204332498,0.2812,3024.5,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204332699,0.78340491,3024.4,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204332908,0.2812,3024.5,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204333109,0.78340646,3024.4,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204333309,0.2812,3024.5,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204333507,0.78348762,3024.4,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204333705,0.2812,3024.5,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204333906,0.78348533,3024.4,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204334209,0.2812,3024.5,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204334411,0.78353882,3024.4,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204334605,0.2812,3024.5,3024.2,4.65416491]
["bitfinex-derivatives","ETHF0:USTF0",1764204334909,0.78353813,3024.4,3024.2,3.21094721]
["bitfinex-derivatives","ETHF0:USTF0",1764204335109,0.4491,3024.3,3024.2,3.21094721]
["bitfinex-derivatives","ETHF0:USTF0",1764204335900,1.23263958,3024.3,3024.2,0.00314721]
["bitfinex-derivatives","ETHF0:USTF0",1764204340405,0.761,3024.0,3023.9,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764204341410,0.761,3024.0,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204349505,1.54564292,3024.0,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204350216,1.54611349,3024.0,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204353623,1.05501349,3024.0,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204354520,1.54611349,3024.0,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204356023,1.54611349,3024.0,3023.9,3.21639534]
["bitfinex-derivatives","ETHF0:USTF0",1764204357126,1.54611349,3024.0,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204357326,1.54611349,3024.0,3023.9,3.21639534]
["bitfinex-derivatives","ETHF0:USTF0",1764204360232,1.05501349,3024.0,3023.9,3.21639534]
["bitfinex-derivatives","ETHF0:USTF0",1764204361926,1.54611349,3024.0,3023.9,3.21639534]
["bitfinex-derivatives","ETHF0:USTF0",1764204362530,0.761,3024.0,3023.9,3.21639534]
["bitfinex-derivatives","ETHF0:USTF0",1764204362733,0.2699,3024.0,3023.9,3.21639534]
["bitfinex-derivatives","ETHF0:USTF0",1764204365631,1.54707703,3024.0,3023.9,3.21639534]
["bitfinex-derivatives","ETHF0:USTF0",1764204371031,1.54707703,3024.0,3023.9,4.66016457]
["bitfinex-derivatives","ETHF0:USTF0",1764204372336,1.05597703,3024.0,3023.9,4.66016457]
["bitfinex-derivatives","ETHF0:USTF0",1764204372933,0.2699,3024.0,3023.9,4.66016457]
["bitfinex-derivatives","ETHF0:USTF0",1764204373237,0.2699,3024.0,3023.9,6.1039338]
["bitfinex-derivatives","ETHF0:USTF0",1764204375841,0.2699,3024.0,3023.9,4.66016457]
["bitfinex-derivatives","ETHF0:USTF0",1764204376743,0.2699,3024.0,3023.9,8.45316457]
["bitfinex-derivatives","ETHF0:USTF0",1764204376938,0.2699,3024.0,3023.9,9.8969338]
["bitfinex-derivatives","ETHF0:USTF0",1764204377737,0.2812,3024.5,3023.9,9.8969338]
["bitfinex-derivatives","ETHF0:USTF0",1764204377946,0.2812,3024.5,3024.4,4.65156923]
["bitfinex-derivatives","ETHF0:USTF0",1764204381653,0.28672389,3025.0,3024.4,4.65156923]
["bitfinex-derivatives","ETHF0:USTF0",1764204381845,0.28672389,3025.0,3024.9,4.65156923]
["bitfinex-derivatives","ETHF0:USTF0",1764204382150,0.76372389,3025.0,3024.9,4.65156923]
["bitfinex-derivatives","ETHF0:USTF0",1764204383045,0.76372389,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204383345,0.76372389,3025.0,3024.9,4.65156923]
["bitfinex-derivatives","ETHF0:USTF0",1764204388942,0.76372389,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204390148,0.28672389,3025.0,3024.9,4.65156923]
["bitfinex-derivatives","ETHF0:USTF0",1764204390536,0.76372389,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204391350,0.477,3024.9,3024.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204391547,0.477,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204392144,0.477,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204396148,0.4985,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204403852,1.73486923,3024.5,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204403853,0.7872,3024.0,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204407456,0.2887,3024.0,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204408854,0.7872,3024.0,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204410162,0.2887,3024.0,3023.9,0.00859534]
["bitfinex-derivatives","ETHF0:USTF0",1764204412060,0.2887,3024.0,3023.9,3.21639534]
["bitfinex-derivatives","ETHF0:USTF0",1764204413346,0.7872,3024.0,3023.9,3.21639534]
["bitfinex-derivatives","ETHF0:USTF0",1764204417957,0.7872,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204418160,0.2887,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204418453,0.7872,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204419159,0.2887,3023.5,3023.4,3.21181117]
["bitfinex-derivatives","ETHF0:USTF0",1764204419363,0.7872,3023.5,3023.4,4.6555804]
["bitfinex-derivatives","ETHF0:USTF0",1764204423085,0.7872,3023.5,3023.4,1.4477804]
["bitfinex-derivatives","ETHF0:USTF0",1764204425174,0.7872,3023.5,3023.4,0.00401117]
["bitfinex-derivatives","ETHF0:USTF0",1764204425488,3.995,3023.5,3023.4,0.00401117]
["bitfinex-derivatives","ETHF0:USTF0",1764204425785,4.78085311,3023.5,3023.4,0.00401117]
["bitfinex-derivatives","ETHF0:USTF0",1764204427180,0.4985,3023.2,3023.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764204428180,0.4985,3023.2,3023.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1764204434382,0.7682,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204435394,0.7722037,3022.5,3022.4,3.21162009]
["bitfinex-derivatives","ETHF0:USTF0",1764204436195,0.2755037,3022.5,3022.4,3.21162009]
["bitfinex-derivatives","ETHF0:USTF0",1764204436494,0.7722037,3022.5,3022.4,3.21162009]
["bitfinex-derivatives","ETHF0:USTF0",1764204438094,0.7722037,3022.5,3022.4,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1764204439701,0.7722037,3022.5,3022.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764204439702,0.4967,3022.2,3022.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764204439902,3.7045,3022.3,3022.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764204440797,0.2755037,3022.5,3022.1,3.21544757]
["bitfinex-derivatives","ETHF0:USTF0",1764204445299,0.4967,3022.2,3022.1,0.00764757]
["bitfinex-derivatives","ETHF0:USTF0",1764204445600,0.2755037,3022.5,3022.1,3.21544757]
["bitfinex-derivatives","ETHF0:USTF0",1764204450398,0.4967,3022.2,3022.1,0.00764757]
["bitfinex-derivatives","ETHF0:USTF0",1764204451202,0.2755037,3022.5,3022.1,3.21544757]
["bitfinex-derivatives","ETHF0:USTF0",1764204451702,0.2755037,3022.5,3022.3,1.44488876]
["bitfinex-derivatives","ETHF0:USTF0",1764204453303,0.2755037,3022.5,3022.3,4.65268876]
["bitfinex-derivatives","ETHF0:USTF0",1764204453899,0.4967,3022.4,3022.3,1.44488876]
["bitfinex-derivatives","ETHF0:USTF0",1764204455704,0.2755037,3022.5,3022.3,1.44488876]
["bitfinex-derivatives","ETHF0:USTF0",1764204455905,0.7705037,3022.5,3022.3,1.44488876]
["bitfinex-derivatives","ETHF0:USTF0",1764204456203,0.2755037,3022.5,3022.3,4.65268876]
["bitfinex-derivatives","ETHF0:USTF0",1764204458104,0.7705037,3022.5,3022.3,4.65268876]
["bitfinex-derivatives","ETHF0:USTF0",1764204458804,0.2755037,3022.5,3022.3,4.65268876]
["bitfinex-derivatives","ETHF0:USTF0",1764204459907,4.11699685,3024.5,3022.3,4.65268876]
["bitfinex-derivatives","ETHF0:USTF0",1764204460103,1.7353788,3963.6,3026.2,0.83542182]
["bitfinex-derivatives","ETHF0:USTF0",1764204460104,4.15166175,3027.4,3026.2,0.83542182]
["bitfinex-derivatives","ETHF0:USTF0",1764204460309,16.2459836,3028.0,3027.3,1.44488876]
["bitfinex-derivatives","ETHF0:USTF0",1764204460501,8.79169444,3028.0,3027.9,1.44488876]
["bitfinex-derivatives","ETHF0:USTF0",1764204460809,0.0032831,3028.0,3027.9,1.78448032]
["bitfinex-derivatives","ETHF0:USTF0",1764204461005,0.294,3028.5,3027.9,1.44754859]
["bitfinex-derivatives","ETHF0:USTF0",1764204461205,19.95363968,3028.9,3028.4,1.44488876]
["bitfinex-derivatives","ETHF0:USTF0",1764204461405,19.95363968,3028.9,3028.0,0.50158121]
["bitfinex-derivatives","ETHF0:USTF0",1764204461406,19.95363968,3028.9,3028.8,1.44488876]
["bitfinex-derivatives","ETHF0:USTF0",1764204461596,18.17043574,3028.9,3028.8,3.13527259]
["bitfinex-derivatives","ETHF0:USTF0",1764204461904,8.79169444,3029.0,3028.8,3.13527259]
["bitfinex-derivatives","ETHF0:USTF0",1764204462106,0.00393209,3029.0,3028.9,9.27312322]
["bitfinex-derivatives","ETHF0:USTF0",1764204462304,0.00393209,3029.0,3028.9,6.34307259]
["bitfinex-derivatives","ETHF0:USTF0",1764204462504,0.00393209,3029.0,3028.9,4.89818383]
["bitfinex-derivatives","ETHF0:USTF0",1764204462505,8.79562653,3029.0,3028.9,4.89818383]
["bitfinex-derivatives","ETHF0:USTF0",1764204463305,20.69688746,3029.0,3028.9,4.89818383]
["bitfinex-derivatives","ETHF0:USTF0",1764204464811,8.45049488,3029.0,3028.9,4.89818383]
["bitfinex-derivatives","ETHF0:USTF0",1764204465209,0.00495909,3029.2,3028.9,4.89818383]
["bitfinex-derivatives","ETHF0:USTF0",1764204465412,20.05775581,3029.2,3029.0,1.69038383]
["bitfinex-derivatives","ETHF0:USTF0",1764204465616,11.60726093,3029.2,3029.1,1.69038383]
["bitfinex-derivatives","ETHF0:USTF0",1764204465908,11.61043421,3029.2,3029.1,1.69038383]
["bitfinex-derivatives","ETHF0:USTF0",1764204466217,8.45366816,3029.2,3029.1,1.69038383]
["bitfinex-derivatives","ETHF0:USTF0",1764204467715,0.294,3035.0,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204468017,8.5356,3035.0,3033.9,4.00103374]
["bitfinex-derivatives","ETHF0:USTF0",1764204468308,8.5356,3035.0,3033.3,2.44520924]
["bitfinex-derivatives","ETHF0:USTF0",1764204468309,8.2416,3035.0,3034.0,4.45982466]
["bitfinex-derivatives","ETHF0:USTF0",1764204468516,8.24398458,3035.0,3034.5,2.44520924]
["bitfinex-derivatives","ETHF0:USTF0",1764204468704,1.61951932,3035.0,3034.6,1.66261542]
["bitfinex-derivatives","ETHF0:USTF0",1764204468905,1.61951932,3035.0,3034.7,1.66261542]
["bitfinex-derivatives","ETHF0:USTF0",1764204469105,0.294,3036.0,3035.0,1.58828068]
["bitfinex-derivatives","ETHF0:USTF0",1764204469413,15.0294531,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204469718,0.294,3035.2,3035.0,3.94858309]
["bitfinex-derivatives","ETHF0:USTF0",1764204470011,0.11977768,3035.1,3034.8,2.25644481]
["bitfinex-derivatives","ETHF0:USTF0",1764204470315,0.11977768,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204470316,0.00401906,3035.1,3035.0,2.25644481]
["bitfinex-derivatives","ETHF0:USTF0",1764204470503,0.00401906,3035.1,3035.0,1.64113782]
["bitfinex-derivatives","ETHF0:USTF0",1764204470708,0.12379674,3035.1,3035.0,3.88872091]
["bitfinex-derivatives","ETHF0:USTF0",1764204471103,0.12379674,3035.1,3035.0,1.64113782]
["bitfinex-derivatives","ETHF0:USTF0",1764204471308,0.12379674,3035.1,3035.0,1.68644897]
["bitfinex-derivatives","ETHF0:USTF0",1764204472011,0.74634127,3035.1,3035.0,1.68644897]
["bitfinex-derivatives","ETHF0:USTF0",1764204472412,0.74634127,3035.1,3035.0,1.23198982]
["bitfinex-derivatives","ETHF0:USTF0",1764204472613,6.74634127,3035.1,3035.0,1.68208895]
["bitfinex-derivatives","ETHF0:USTF0",1764204472817,0.11977768,3034.8,3034.7,2.23534326]
["bitfinex-derivatives","ETHF0:USTF0",1764204473008,0.294,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204473208,0.11977768,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204473518,0.11977768,3034.3,3034.2,4.88225992]
["bitfinex-derivatives","ETHF0:USTF0",1764204473708,0.74232221,3034.3,3034.2,4.88225992]
["bitfinex-derivatives","ETHF0:USTF0",1764204474110,0.74232221,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204474311,0.74232221,3034.3,3034.2,4.3227781]
["bitfinex-derivatives","ETHF0:USTF0",1764204475320,0.74232221,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204477318,0.74232221,3034.3,3034.2,4.04309132]
["bitfinex-derivatives","ETHF0:USTF0",1764204479316,0.495,3034.1,3034.0,0.8395078]
["bitfinex-derivatives","ETHF0:USTF0",1764204479514,1.23732221,3034.1,3034.0,0.00421648]
["bitfinex-derivatives","ETHF0:USTF0",1764204480414,0.495,3033.5,3033.4,0.83529132]
["bitfinex-derivatives","ETHF0:USTF0",1764204480622,3.82257768,3033.5,3033.4,0.83529132]
["bitfinex-derivatives","ETHF0:USTF0",1764204481209,3.32757768,3033.5,3033.4,0.83529132]
["bitfinex-derivatives","ETHF0:USTF0",1764204481411,3.32757768,3033.5,3033.4,0.0033087]
["bitfinex-derivatives","ETHF0:USTF0",1764204482219,3.32757768,3033.5,3033.4,1.1182868]
["bitfinex-derivatives","ETHF0:USTF0",1764204483226,0.11977768,3033.5,3033.4,3.2111087]
["bitfinex-derivatives","ETHF0:USTF0",1764204484819,0.11977768,3033.5,3033.4,4.84238738]
["bitfinex-derivatives","ETHF0:USTF0",1764204486326,1.8342,3033.5,3033.4,4.84238738]
["bitfinex-derivatives","ETHF0:USTF0",1764204486520,1.8342,3033.5,3033.4,7.66294339]
["bitfinex-derivatives","ETHF0:USTF0",1764204487229,0.91654453,3034.0,3033.4,4.84238738]
["bitfinex-derivatives","ETHF0:USTF0",1764204487419,0.62254453,3033.9,3033.6,2.83538552]
["bitfinex-derivatives","ETHF0:USTF0",1764204487624,0.62254453,3033.9,3033.7,1.63127868]
["bitfinex-derivatives","ETHF0:USTF0",1764204487826,3.59374453,3033.9,3033.8,1.63127868]
["bitfinex-derivatives","ETHF0:USTF0",1764204488627,3.37940212,3033.9,3033.8,1.63127868]
["bitfinex-derivatives","ETHF0:USTF0",1764204488831,3.37940212,3033.9,3033.8,4.83907868]
["bitfinex-derivatives","ETHF0:USTF0",1764204489334,0.08672961,3033.9,3033.8,1.63127868]
["bitfinex-derivatives","ETHF0:USTF0",1764204489831,0.1648,3034.7,3033.8,1.63127868]
["bitfinex-derivatives","ETHF0:USTF0",1764204489832,3.2078,3034.7,3033.8,7.80794315]
["bitfinex-derivatives","ETHF0:USTF0",1764204490023,3.2078,3040.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204490218,5.042,3041.5,3039.9,2.44520924]
["bitfinex-derivatives","ETHF0:USTF0",1764204490530,1.5032,3041.5,3041.4,1.71011574]
["bitfinex-derivatives","ETHF0:USTF0",1764204490717,1.5032,3041.5,3041.4,3.80820241]
["bitfinex-derivatives","ETHF0:USTF0",1764204490924,1.50562736,3041.5,3041.4,1.53159222]
["bitfinex-derivatives","ETHF0:USTF0",1764204491431,1.50562736,3041.5,3041.4,3.23638904]
["bitfinex-derivatives","ETHF0:USTF0",1764204491629,1.50562736,3041.5,3041.4,1.53159222]
["bitfinex-derivatives","ETHF0:USTF0",1764204491832,1.50562736,3041.5,3041.4,3.23576067]
["bitfinex-derivatives","ETHF0:USTF0",1764204492127,1.50562736,3041.5,3041.4,4.73939222]
["bitfinex-derivatives","ETHF0:USTF0",1764204492319,1.50562736,3041.5,3041.1,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764204492320,7.50562736,3041.5,3041.3,1.13389494]
["bitfinex-derivatives","ETHF0:USTF0",1764204492520,5.84942295,3041.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204492720,1.50562736,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204493030,3.2078,3041.4,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204493224,3.2078,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204493433,3.21273307,3041.3,3040.7,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764204493733,3.2078,3041.2,3040.7,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764204494231,3.2078,3044.6,3042.4,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764204494531,2.85758518,3043.6,3040.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764204494721,5.042,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204494917,1.8342,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204495122,3.2078,3042.9,3042.8,0.00310351]
["bitfinex-derivatives","ETHF0:USTF0",1764204495322,13.49743336,3043.1,3042.3,0.00803658]
["bitfinex-derivatives","ETHF0:USTF0",1764204495531,3.2078,3042.7,3042.3,0.00803658]
["bitfinex-derivatives","ETHF0:USTF0",1764204495724,40.8,3043.0,3042.3,0.00803658]
["bitfinex-derivatives","ETHF0:USTF0",1764204495919,1.83716485,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204496122,0.00296485,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204496321,1.83716485,3043.2,3042.7,0.00387646]
["bitfinex-derivatives","ETHF0:USTF0",1764204496520,7.83716485,3043.2,3042.7,0.00387646]
["bitfinex-derivatives","ETHF0:USTF0",1764204496831,1.83716485,3043.2,3042.7,0.00387646]
["bitfinex-derivatives","ETHF0:USTF0",1764204497226,0.00296485,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204500234,1.83716485,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204500733,7.83716485,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204500942,7.83716485,3043.2,3042.7,0.00387646]
["bitfinex-derivatives","ETHF0:USTF0",1764204501228,3.2078,3043.1,3042.7,0.00387646]
["bitfinex-derivatives","ETHF0:USTF0",1764204501435,3.2078,3043.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204501436,7.41756407,3043.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204501629,3.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204501932,3.2078,3042.3,3039.2,13.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764204501933,3.2078,3047.7,3047.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764204502126,1.8342,3049.6,3047.4,2.85758518]
["bitfinex-derivatives","ETHF0:USTF0",1764204502325,1.8342,3049.6,3047.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764204502521,4.21739948,3049.5,3047.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764204502720,2.86095352,3049.5,3047.2,0.00230371]
["bitfinex-derivatives","ETHF0:USTF0",1764204502929,0.00492029,3048.7,3048.0,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1764204503435,0.00492029,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204503831,11.69562029,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204504130,0.5205,3048.1,3047.2,0.00230371]
["bitfinex-derivatives","ETHF0:USTF0",1764204504327,3.2078,3047.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204504529,3.2078,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204504724,3.2078,3046.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204505037,3.21272029,3046.3,3045.6,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1764204505224,3.21623565,3046.3,3045.6,0.00761974]
["bitfinex-derivatives","ETHF0:USTF0",1764204506223,0.00843565,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204506823,6.0,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204507030,3.2078,3046.1,3045.6,0.00761974]
["bitfinex-derivatives","ETHF0:USTF0",1764204507230,3.2078,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204507934,3.2078,3045.7,3043.8,2.85758518]
["bitfinex-derivatives","ETHF0:USTF0",1764204507935,3.2078,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204508237,3.2078,3045.0,3044.3,3.21623503]
["bitfinex-derivatives","ETHF0:USTF0",1764204508444,3.2078,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204508936,3.2078,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204509136,3.2078,3046.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204509527,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204511133,0.00843565,3046.3,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204511325,0.00843565,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204511637,0.00843565,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204512031,0.00843565,3046.3,3045.8,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1764204512540,0.00843565,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204512737,0.00843565,3046.3,3045.8,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1764204514029,3.2078,3045.9,3045.8,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1764204514232,3.2078,3045.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204514441,3.2078,3045.1,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204514740,2.86602083,3046.3,3043.1,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1764204514741,3.2078,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204515340,3.2078,3044.7,3044.2,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1764204516137,6.0,3044.6,3044.3,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764204517227,40.8,3044.5,3044.2,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1764204517429,3.2078,3044.3,3044.2,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1764204518144,3.2078,3044.3,3044.2,0.40869822]
["bitfinex-derivatives","ETHF0:USTF0",1764204519247,3.2078,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204519440,3.2078,3047.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204519636,3.2078,3048.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204519836,40.80492029,3048.0,3047.4,0.93324212]
["bitfinex-derivatives","ETHF0:USTF0",1764204520038,40.80492029,3048.0,3047.5,0.93324212]
["bitfinex-derivatives","ETHF0:USTF0",1764204520238,3.20781536,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204520541,3.20781536,3047.4,3047.3,0.00420783]
["bitfinex-derivatives","ETHF0:USTF0",1764204520939,9.20781536,3047.4,3047.1,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1764204521137,2.3717,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204521443,3.2078,3046.2,3045.5,1.66130635]
["bitfinex-derivatives","ETHF0:USTF0",1764204521642,0.26105484,3046.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204521643,3.2078,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204521855,2.3717,3047.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204522150,0.00492029,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204522635,0.00492029,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204522837,3.21101875,3047.6,3046.6,4.34978932]
["bitfinex-derivatives","ETHF0:USTF0",1764204523038,3.21101875,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204523456,3.20781536,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204523643,0.16414,3047.0,3045.6,2.85403218]
["bitfinex-derivatives","ETHF0:USTF0",1764204523841,0.16414,3047.0,3045.6,6.06183218]
["bitfinex-derivatives","ETHF0:USTF0",1764204523842,3.2078,3046.1,3045.6,6.06183218]
["bitfinex-derivatives","ETHF0:USTF0",1764204524549,3.2078,3046.1,3045.6,6.06602224]
["bitfinex-derivatives","ETHF0:USTF0",1764204525339,3.2078,3046.2,3045.7,3.07785301]
["bitfinex-derivatives","ETHF0:USTF0",1764204525543,3.2078,3045.8,3045.7,3.07785301]
["bitfinex-derivatives","ETHF0:USTF0",1764204526637,3.2078,3045.8,3045.6,0.00419006]
["bitfinex-derivatives","ETHF0:USTF0",1764204527545,9.2078,3045.8,3045.5,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1764204527751,3.2078,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204528051,3.2078,3045.1,3044.8,5.93188519]
["bitfinex-derivatives","ETHF0:USTF0",1764204528353,3.2078,3045.1,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204528554,3.21083052,3045.1,3045.0,3.07785301]
["bitfinex-derivatives","ETHF0:USTF0",1764204529450,3.21083052,3045.1,3045.0,5.93188519]
["bitfinex-derivatives","ETHF0:USTF0",1764204530242,3.21083052,3045.1,3045.0,3.07785301]
["bitfinex-derivatives","ETHF0:USTF0",1764204530648,13.40569878,3045.1,3045.0,2.69032431]
["bitfinex-derivatives","ETHF0:USTF0",1764204531153,54.20569878,3045.1,3045.0,2.69032431]
["bitfinex-derivatives","ETHF0:USTF0",1764204531353,54.36993878,3045.1,3045.0,3.08745067]
["bitfinex-derivatives","ETHF0:USTF0",1764204531558,54.36993878,3045.1,3045.0,2.30034067]
["bitfinex-derivatives","ETHF0:USTF0",1764204531753,54.36993878,3045.1,3045.0,1.96884067]
["bitfinex-derivatives","ETHF0:USTF0",1764204531953,54.36993878,3045.1,3045.0,1.27345453]
["bitfinex-derivatives","ETHF0:USTF0",1764204532156,54.36993878,3045.1,3045.0,0.92138453]
["bitfinex-derivatives","ETHF0:USTF0",1764204532350,54.36993878,3045.1,3045.0,0.57592453]
["bitfinex-derivatives","ETHF0:USTF0",1764204532550,54.36993878,3045.1,3045.0,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764204532749,0.16428,3044.4,3044.3,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1764204532950,0.16428,3044.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204533150,3.2078,3043.3,3042.7,3.72011663]
["bitfinex-derivatives","ETHF0:USTF0",1764204533350,2.88725884,3043.3,3042.8,0.86608445]
["bitfinex-derivatives","ETHF0:USTF0",1764204533556,2.88725884,3043.3,3042.9,0.86608445]
["bitfinex-derivatives","ETHF0:USTF0",1764204533756,2.88725884,3043.3,3043.0,0.86608445]
["bitfinex-derivatives","ETHF0:USTF0",1764204533957,2.88725884,3043.3,3043.1,0.86608445]
["bitfinex-derivatives","ETHF0:USTF0",1764204534257,2.88725884,3043.3,3043.2,0.86608445]
["bitfinex-derivatives","ETHF0:USTF0",1764204534953,2.88725884,3043.3,3043.2,0.57371546]
["bitfinex-derivatives","ETHF0:USTF0",1764204535550,13.06689661,3043.3,3042.7,0.00291389]
["bitfinex-derivatives","ETHF0:USTF0",1764204535751,3.2078,3042.8,3042.7,2.85694607]
["bitfinex-derivatives","ETHF0:USTF0",1764204535952,0.00416389,3042.8,3042.7,2.85694607]
["bitfinex-derivatives","ETHF0:USTF0",1764204537365,40.8,3043.7,3042.7,0.00291389]
["bitfinex-derivatives","ETHF0:USTF0",1764204538068,3.2078,3043.4,3042.7,0.00291389]
["bitfinex-derivatives","ETHF0:USTF0",1764204538260,3.21103373,3043.4,3042.7,0.00291389]
["bitfinex-derivatives","ETHF0:USTF0",1764204540473,3.21103373,3043.4,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204541167,0.00323373,3043.4,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204541568,0.00492854,3043.8,3043.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204541775,0.964,3047.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204542070,0.16415,3046.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204542373,0.25791085,3047.4,3044.0,2.8871819]
["bitfinex-derivatives","ETHF0:USTF0",1764204542374,9.0788,3047.5,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204542570,3.2078,3047.4,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204542764,0.00492854,3047.3,3046.7,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204543170,7.5425964,3047.2,3046.7,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204543775,3.2078,3047.1,3046.7,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204543974,7.5425964,3047.2,3046.7,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204544175,3.2078,3047.2,3046.7,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204544576,0.00492854,3047.3,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204544875,3.21272854,3047.3,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204545072,3.21272854,3047.3,3046.7,3.21272854]
["bitfinex-derivatives","ETHF0:USTF0",1764204547081,3.21272854,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204547674,3.21272854,3047.3,3046.7,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204547675,4.3337315,3047.2,3046.7,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204547875,3.2078,3046.9,3046.7,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204549978,4.36103457,3046.8,3046.7,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204550173,0.16416,3046.6,3046.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764204550376,8.55574518,3046.6,3046.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764204550574,49.74825825,3046.6,3046.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764204550775,49.74825825,3046.6,3043.6,2.31208466]
["bitfinex-derivatives","ETHF0:USTF0",1764204550776,0.1642,3045.8,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204550979,3.2078,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204551184,5.84,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204551879,5.84,3045.4,3044.9,3.21204623]
["bitfinex-derivatives","ETHF0:USTF0",1764204552088,5.835,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204552286,3.2078,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204553082,3.21272854,3046.0,3045.3,3.21272854]
["bitfinex-derivatives","ETHF0:USTF0",1764204553789,3.37691854,3046.0,3045.3,3.21272854]
["bitfinex-derivatives","ETHF0:USTF0",1764204554090,3.2078,3045.5,3045.3,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204555580,0.16422,3045.4,3045.3,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204555979,40.96422,3045.4,3045.3,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204556291,45.21576391,3045.4,3045.3,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204556679,45.21576391,3045.4,3044.9,0.00424623]
["bitfinex-derivatives","ETHF0:USTF0",1764204556885,3.2078,3045.0,3044.9,0.00424623]
["bitfinex-derivatives","ETHF0:USTF0",1764204557095,3.21142755,3045.0,3044.9,0.00424623]
["bitfinex-derivatives","ETHF0:USTF0",1764204560682,0.00362755,3045.0,3044.9,0.00424623]
["bitfinex-derivatives","ETHF0:USTF0",1764204562189,3.2078,3045.5,3044.9,0.00424623]
["bitfinex-derivatives","ETHF0:USTF0",1764204562190,3.2078,3047.2,3044.9,9.21204623]
["bitfinex-derivatives","ETHF0:USTF0",1764204562394,3.2078,3047.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204562596,5.5858,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204562792,3.2078,3046.9,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204563292,0.00492401,3046.5,3046.3,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204563499,0.00492401,3046.6,3046.3,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204563997,0.00492401,3046.4,3046.3,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204564197,5.80492401,3046.4,3046.3,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204564387,5.80492401,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204564591,0.00492401,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204566598,43.13492401,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204567099,2.33,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204567501,3.312,3047.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204567502,0.16407,3048.2,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204567698,3.37187,3048.2,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204567996,0.00492401,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204568203,3.37187,3048.2,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204568499,0.00492401,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204570394,0.00492401,3048.0,3047.5,3.21272854]
["bitfinex-derivatives","ETHF0:USTF0",1764204570600,0.00492401,3047.8,3047.5,3.21272854]
["bitfinex-derivatives","ETHF0:USTF0",1764204570797,0.00492401,3047.9,3047.5,3.21272854]
["bitfinex-derivatives","ETHF0:USTF0",1764204571002,0.00492401,3047.8,3047.5,3.21272854]
["bitfinex-derivatives","ETHF0:USTF0",1764204571189,0.00492854,3048.1,3047.5,3.21272854]
["bitfinex-derivatives","ETHF0:USTF0",1764204571502,0.00392407,3048.2,3047.5,3.21272854]
["bitfinex-derivatives","ETHF0:USTF0",1764204571503,0.00392407,3048.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204571698,0.00492401,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204572990,3.2078,3049.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204573204,4.5698,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204573406,4.27806999,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204573603,1.67332765,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204573903,4.16649719,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204574099,4.17141756,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204574305,4.33545756,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204574506,0.16405,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204574699,0.16406,3048.4,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204574900,3.2078,3048.5,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204574901,1.362,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204575906,1.632,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204576899,5.565,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204577094,0.16407,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204577295,48.25251862,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204577494,44.001,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204578104,40.8,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204578303,46.562,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204578495,5.759,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204578695,40.8,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204578897,46.558,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204579500,46.558,3048.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204580104,0.16408,3048.1,3048.0,1.8093606]
["bitfinex-derivatives","ETHF0:USTF0",1764204580313,1.362,3047.8,3047.5,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204580608,0.1641,3047.6,3047.5,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204580809,40.9641,3047.6,3047.5,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204581007,45.16238055,3047.6,3047.5,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1764204581207,0.16412,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204581511,5.747,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204581899,6.13811709,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204582103,3.2078,3046.7,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204582506,5.745,3046.6,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204582709,5.74882483,3046.6,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204584012,0.00382483,3046.6,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204584212,0.00382483,3046.6,3046.4,0.83939871]
["bitfinex-derivatives","ETHF0:USTF0",1764204584405,0.00382483,3046.6,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204584605,0.00382483,3046.6,3046.4,0.83960162]
["bitfinex-derivatives","ETHF0:USTF0",1764204584799,0.00382483,3046.6,3046.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764204585509,0.00382483,3046.6,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204585904,5.73682483,3046.6,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204586713,0.00382483,3046.6,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204589114,1.362,3046.4,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204589420,1.70744237,3046.4,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204589807,7.362,3046.4,3046.3,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204590003,11.60934889,3046.4,3046.3,2.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764204590204,17.32934889,3046.4,3046.3,2.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764204590405,17.49351889,3046.4,3046.3,2.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764204590810,17.32934889,3046.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204591010,3.2078,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204591507,0.16419,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204591715,0.16419,3046.0,3045.4,0.8389315]
["bitfinex-derivatives","ETHF0:USTF0",1764204591911,0.16419,3046.0,3045.4,0.00797153]
["bitfinex-derivatives","ETHF0:USTF0",1764204592512,4.17334388,3045.9,3045.4,0.00797153]
["bitfinex-derivatives","ETHF0:USTF0",1764204592917,40.8,3045.8,3045.4,0.00797153]
["bitfinex-derivatives","ETHF0:USTF0",1764204593611,5.714,3045.7,3045.4,0.00797153]
["bitfinex-derivatives","ETHF0:USTF0",1764204593912,1.362,3046.4,3045.4,0.00797153]
["bitfinex-derivatives","ETHF0:USTF0",1764204594109,5.711,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204594516,40.8,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204595022,3.37195,3046.7,3046.0,0.83809862]
["bitfinex-derivatives","ETHF0:USTF0",1764204595023,5.708,3046.1,3046.0,0.83809862]
["bitfinex-derivatives","ETHF0:USTF0",1764204595222,4.638,3046.2,3046.0,0.83809862]
["bitfinex-derivatives","ETHF0:USTF0",1764204595415,4.638,3046.5,3046.1,0.83807565]
["bitfinex-derivatives","ETHF0:USTF0",1764204595614,4.638,3046.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204596418,5.70982483,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204596921,0.00382483,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204597125,0.00382483,3046.6,3046.4,0.83805294]
["bitfinex-derivatives","ETHF0:USTF0",1764204597315,0.00382483,3046.6,3046.5,0.83805294]
["bitfinex-derivatives","ETHF0:USTF0",1764204597517,0.00382483,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204597823,0.00382483,3046.6,3046.4,0.83809778]
["bitfinex-derivatives","ETHF0:USTF0",1764204598012,0.00382483,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204599012,0.00382483,3046.6,3046.4,0.83816094]
["bitfinex-derivatives","ETHF0:USTF0",1764204599211,0.00382483,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204599413,0.00382483,3046.6,3046.4,0.83826398]
["bitfinex-derivatives","ETHF0:USTF0",1764204599617,0.00382483,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204599817,0.00382483,3046.6,3046.4,0.83826128]
["bitfinex-derivatives","ETHF0:USTF0",1764204600018,0.00382483,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204600324,0.00382483,3046.6,3046.4,0.83826145]
["bitfinex-derivatives","ETHF0:USTF0",1764204600623,0.00382483,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204600823,0.00382483,3046.6,3046.4,0.83809929]
["bitfinex-derivatives","ETHF0:USTF0",1764204601024,0.7352,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204601223,0.7352,3046.4,3046.3,4.04586267]
["bitfinex-derivatives","ETHF0:USTF0",1764204601628,0.7352,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204603525,4.10717,3046.4,3045.4,4.07925646]
["bitfinex-derivatives","ETHF0:USTF0",1764204603719,4.10717,3046.4,3045.5,0.83936644]
["bitfinex-derivatives","ETHF0:USTF0",1764204603925,0.16417,3046.3,3045.6,0.83936644]
["bitfinex-derivatives","ETHF0:USTF0",1764204604125,0.16417,3046.3,3045.4,3.21577153]
["bitfinex-derivatives","ETHF0:USTF0",1764204604327,0.16417,3046.3,3045.5,0.83949205]
["bitfinex-derivatives","ETHF0:USTF0",1764204604518,0.16417,3046.3,3045.6,0.83949205]
["bitfinex-derivatives","ETHF0:USTF0",1764204604717,0.16417,3046.3,3045.4,3.21577153]
["bitfinex-derivatives","ETHF0:USTF0",1764204604918,0.16417,3046.3,3045.5,0.8395356]
["bitfinex-derivatives","ETHF0:USTF0",1764204605225,0.16417,3046.3,3045.4,3.21577153]
["bitfinex-derivatives","ETHF0:USTF0",1764204605226,0.35913539,3046.2,3045.4,3.21577153]
["bitfinex-derivatives","ETHF0:USTF0",1764204605431,5.681,3046.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204605624,5.681,3046.1,3046.0,0.83842442]
["bitfinex-derivatives","ETHF0:USTF0",1764204607523,3.2078,3046.4,3046.0,0.83842442]
["bitfinex-derivatives","ETHF0:USTF0",1764204607725,5.679,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204607923,5.679,3046.3,3046.0,0.83794298]
["bitfinex-derivatives","ETHF0:USTF0",1764204608223,5.676,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204608528,5.676,3046.2,3046.0,0.83820277]
["bitfinex-derivatives","ETHF0:USTF0",1764204608726,5.676,3046.2,3046.1,0.83820277]
["bitfinex-derivatives","ETHF0:USTF0",1764204609131,3.2078,3046.4,3046.1,0.83820277]
["bitfinex-derivatives","ETHF0:USTF0",1764204609332,5.669,3046.3,3046.2,0.83820277]
["bitfinex-derivatives","ETHF0:USTF0",1764204609831,6.8957,3046.3,3046.2,0.83820277]
["bitfinex-derivatives","ETHF0:USTF0",1764204610133,6.8957,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204610433,1.2061,3046.1,3046.0,0.83935893]
["bitfinex-derivatives","ETHF0:USTF0",1764204610728,5.669,3046.3,3046.0,0.8396366]
["bitfinex-derivatives","ETHF0:USTF0",1764204610936,5.669,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204611133,5.669,3046.3,3046.0,0.83963891]
["bitfinex-derivatives","ETHF0:USTF0",1764204611337,0.16798483,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204611338,5.66882483,3046.6,3046.1,0.83951255]
["bitfinex-derivatives","ETHF0:USTF0",1764204611634,5.66882483,3046.6,3046.2,0.83951255]
["bitfinex-derivatives","ETHF0:USTF0",1764204611834,1.2061,3046.4,3046.3,0.83951255]
["bitfinex-derivatives","ETHF0:USTF0",1764204612022,1.8667,3046.4,3046.3,0.83951255]
["bitfinex-derivatives","ETHF0:USTF0",1764204612227,1.8667,3046.4,3045.9,4.07128493]
["bitfinex-derivatives","ETHF0:USTF0",1764204612228,1.2061,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204612427,1.0297674,3046.4,3045.9,4.04730219]
["bitfinex-derivatives","ETHF0:USTF0",1764204612428,0.6606,3046.4,3045.9,4.04730219]
["bitfinex-derivatives","ETHF0:USTF0",1764204612628,0.6606,3046.4,3046.0,0.83950219]
["bitfinex-derivatives","ETHF0:USTF0",1764204612927,1.2061,3046.2,3046.1,0.83950219]
["bitfinex-derivatives","ETHF0:USTF0",1764204613129,1.2061,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204613327,1.2061,3046.0,3045.9,4.04737642]
["bitfinex-derivatives","ETHF0:USTF0",1764204613537,1.2061,3046.0,3045.9,0.83957642]
["bitfinex-derivatives","ETHF0:USTF0",1764204613926,1.2061,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204614131,6.8641,3045.6,3045.5,4.04757735]
["bitfinex-derivatives","ETHF0:USTF0",1764204615538,7.4743,3045.6,3045.5,4.04757735]
["bitfinex-derivatives","ETHF0:USTF0",1764204616634,7.4743,3045.6,3045.4,0.00797153]
["bitfinex-derivatives","ETHF0:USTF0",1764204616635,1.2061,3045.5,3045.4,0.00797153]
["bitfinex-derivatives","ETHF0:USTF0",1764204617134,1.67616824,3045.5,3045.4,0.00797153]
["bitfinex-derivatives","ETHF0:USTF0",1764204617437,1.67616824,3045.5,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204617634,40.8,3045.4,3044.7,0.8402118]
["bitfinex-derivatives","ETHF0:USTF0",1764204617834,40.96422,3045.4,3044.8,0.8402118]
["bitfinex-derivatives","ETHF0:USTF0",1764204618034,1.8831,3045.0,3044.9,0.8402118]
["bitfinex-derivatives","ETHF0:USTF0",1764204618328,1.8831,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204618535,1.8831,3045.0,3044.7,0.83796267]
["bitfinex-derivatives","ETHF0:USTF0",1764204618733,1.8831,3045.0,3044.8,0.83796267]
["bitfinex-derivatives","ETHF0:USTF0",1764204618933,0.00492037,3045.1,3044.6,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1764204619136,0.00492037,3045.1,3044.7,0.83796932]
["bitfinex-derivatives","ETHF0:USTF0",1764204619331,0.00492037,3045.1,3044.6,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1764204619332,0.00492037,3045.1,3044.8,0.83796932]
["bitfinex-derivatives","ETHF0:USTF0",1764204619537,0.00492037,3045.1,3044.6,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1764204619738,0.00492037,3045.1,3044.7,0.83763727]
["bitfinex-derivatives","ETHF0:USTF0",1764204619930,1.2061,3044.9,3044.6,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1764204620131,6.8441,3044.8,3044.7,0.83766781]
["bitfinex-derivatives","ETHF0:USTF0",1764204620732,1.2061,3044.8,3044.7,0.83766781]
["bitfinex-derivatives","ETHF0:USTF0",1764204620932,6.8421,3044.8,3044.7,0.83766781]
["bitfinex-derivatives","ETHF0:USTF0",1764204621336,6.8421,3044.8,3044.6,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1764204622042,1.2061,3044.7,3044.6,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1764204622338,1.2061,3044.7,3044.6,4.04724191]
["bitfinex-derivatives","ETHF0:USTF0",1764204623140,5.63,3044.7,3044.6,5.26764191]
["bitfinex-derivatives","ETHF0:USTF0",1764204623340,5.63,3044.7,3044.6,4.43069064]
["bitfinex-derivatives","ETHF0:USTF0",1764204623837,6.8361,3044.7,3044.6,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1764204624745,7.00036,3044.7,3044.6,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1764204625242,7.00036,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204625243,1.2061,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204625744,1.2061,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204626234,1.21033175,3044.3,3043.8,3.21144083]
["bitfinex-derivatives","ETHF0:USTF0",1764204626432,40.8,3044.2,3043.8,3.21144083]
["bitfinex-derivatives","ETHF0:USTF0",1764204628437,40.8,3044.2,3044.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764204628740,46.417,3044.2,3043.8,0.77934083]
["bitfinex-derivatives","ETHF0:USTF0",1764204628931,46.417,3044.2,3043.9,0.83553201]
["bitfinex-derivatives","ETHF0:USTF0",1764204629135,46.417,3044.2,3043.8,0.77934083]
["bitfinex-derivatives","ETHF0:USTF0",1764204629336,46.417,3044.2,3043.9,0.83555793]
["bitfinex-derivatives","ETHF0:USTF0",1764204629538,46.417,3044.2,3043.8,0.77934083]
["bitfinex-derivatives","ETHF0:USTF0",1764204629739,46.417,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204631148,46.417,3044.2,3043.8,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1764204631548,46.417,3044.2,3043.9,0.83544173]
["bitfinex-derivatives","ETHF0:USTF0",1764204631851,46.417,3044.2,3043.8,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1764204632040,46.417,3044.2,3043.9,0.83542899]
["bitfinex-derivatives","ETHF0:USTF0",1764204632350,46.417,3044.2,3043.8,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1764204632543,46.417,3044.2,3043.9,0.83548423]
["bitfinex-derivatives","ETHF0:USTF0",1764204632745,46.417,3044.2,3043.8,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1764204632945,46.417,3044.2,3043.9,0.83548411]
["bitfinex-derivatives","ETHF0:USTF0",1764204633247,46.417,3044.2,3043.8,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1764204633443,46.417,3044.2,3043.9,0.83549622]
["bitfinex-derivatives","ETHF0:USTF0",1764204633645,0.9626,3043.9,3043.8,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1764204633844,0.9626,3043.9,3043.8,0.83926691]
["bitfinex-derivatives","ETHF0:USTF0",1764204634149,0.9626,3043.9,3043.8,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1764204635246,41.7626,3043.9,3043.8,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1764204636049,47.3536,3043.9,3043.8,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1764204637748,3.2078,3044.4,3043.8,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1764204637949,0.70119,3046.0,3044.3,5.34440948]
["bitfinex-derivatives","ETHF0:USTF0",1764204638148,0.70119,3046.0,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204638344,1.4541,3045.5,3045.1,0.83551004]
["bitfinex-derivatives","ETHF0:USTF0",1764204638552,1.4541,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204638749,1.45732361,3045.5,3045.1,0.83506007]
["bitfinex-derivatives","ETHF0:USTF0",1764204639044,1.45732361,3045.5,3045.0,3.21272037]
["bitfinex-derivatives","ETHF0:USTF0",1764204639351,1.45732361,3045.5,3045.1,0.83510743]
["bitfinex-derivatives","ETHF0:USTF0",1764204639553,1.45732361,3045.5,3045.2,0.83510743]
["bitfinex-derivatives","ETHF0:USTF0",1764204639848,4.53284906,3045.5,3045.0,3.21272037]
["bitfinex-derivatives","ETHF0:USTF0",1764204640154,3.07552545,3045.4,3045.1,0.83536735]
["bitfinex-derivatives","ETHF0:USTF0",1764204640354,3.07552545,3045.4,3045.0,3.21272037]
["bitfinex-derivatives","ETHF0:USTF0",1764204640655,3.07552545,3045.4,3045.1,0.83554473]
["bitfinex-derivatives","ETHF0:USTF0",1764204640852,3.07552545,3045.4,3045.0,3.21272037]
["bitfinex-derivatives","ETHF0:USTF0",1764204641049,0.9626,3045.2,3045.1,0.83554688]
["bitfinex-derivatives","ETHF0:USTF0",1764204641250,4.03812545,3045.2,3045.1,0.83554688]
["bitfinex-derivatives","ETHF0:USTF0",1764204642049,3.07552545,3045.2,3045.1,0.83554688]
["bitfinex-derivatives","ETHF0:USTF0",1764204642250,0.00322361,3045.5,3045.1,6.83554688]
["bitfinex-derivatives","ETHF0:USTF0",1764204642456,0.00322361,3045.5,3045.4,4.07253815]
["bitfinex-derivatives","ETHF0:USTF0",1764204642656,0.00322361,3045.5,3045.4,4.90808503]
["bitfinex-derivatives","ETHF0:USTF0",1764204642948,0.00322361,3045.5,3045.4,10.90808503]
["bitfinex-derivatives","ETHF0:USTF0",1764204643156,0.537,3046.5,3045.4,10.90808503]
["bitfinex-derivatives","ETHF0:USTF0",1764204643354,3.946,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204643554,3.946,3046.4,3045.9,4.04334688]
["bitfinex-derivatives","ETHF0:USTF0",1764204644148,0.54070133,3046.0,3045.9,4.04334688]
["bitfinex-derivatives","ETHF0:USTF0",1764204644657,0.54070133,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204646058,3.61622678,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204649060,6.127,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204649061,0.16409,3047.8,3045.9,12.17749664]
["bitfinex-derivatives","ETHF0:USTF0",1764204649251,0.62109,3047.8,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204649653,3.61252545,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204650161,3.61633723,3047.0,3046.9,3.21127103]
["bitfinex-derivatives","ETHF0:USTF0",1764204650357,0.54081178,3047.0,3046.9,3.21127103]
["bitfinex-derivatives","ETHF0:USTF0",1764204651557,3.61633723,3047.0,3046.9,3.21127103]
["bitfinex-derivatives","ETHF0:USTF0",1764204652746,3.07933723,3047.0,3046.9,3.21127103]
["bitfinex-derivatives","ETHF0:USTF0",1764204653258,0.00381178,3047.0,3046.9,3.21127103]
["bitfinex-derivatives","ETHF0:USTF0",1764204653960,3.37184,3048.9,3046.9,3.21127103]
["bitfinex-derivatives","ETHF0:USTF0",1764204654153,6.104,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204654655,3.61252545,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204654853,6.104,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204654854,0.537,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204655053,0.54518178,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204655562,3.08370723,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204655953,3.62070723,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204659265,4.58330723,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204660866,3.62070723,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204661468,5.09550723,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204662966,3.62070723,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204663664,5.09550723,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204663864,5.09550723,3048.6,3048.2,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204663865,1.4748,3048.3,3048.2,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204664069,4.55032545,3048.3,3048.2,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204664766,0.8687,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204666665,3.07552545,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204667060,3.07552545,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204667271,3.07552545,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204667670,3.07552545,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204667871,3.07552545,3047.2,3047.0,4.03704608]
["bitfinex-derivatives","ETHF0:USTF0",1764204668063,3.07552545,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204668259,3.07552545,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204668465,3.07552545,3047.2,3047.0,4.0374187]
["bitfinex-derivatives","ETHF0:USTF0",1764204668771,3.07552545,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204669074,4.55032545,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204672376,4.55032545,3047.1,3047.0,4.03980803]
["bitfinex-derivatives","ETHF0:USTF0",1764204673875,1.4147,3046.4,3046.2,1.15002423]
["bitfinex-derivatives","ETHF0:USTF0",1764204674069,1.4147,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204674264,3.07552545,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204674765,3.07918712,3046.2,3046.1,3.21173184]
["bitfinex-derivatives","ETHF0:USTF0",1764204677385,0.00366167,3046.2,3046.1,3.21173184]
["bitfinex-derivatives","ETHF0:USTF0",1764204679277,3.07918712,3046.2,3046.1,3.21173184]
["bitfinex-derivatives","ETHF0:USTF0",1764204680173,3.07918712,3046.2,3046.1,4.36357498]
["bitfinex-derivatives","ETHF0:USTF0",1764204681270,4.49388712,3046.2,3046.1,3.21173184]
["bitfinex-derivatives","ETHF0:USTF0",1764204681470,4.49388712,3046.2,3046.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1764204681777,45.29388712,3046.2,3046.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1764204682570,1.4147,3045.9,3045.8,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204682774,4.49022545,3045.9,3045.8,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764204683679,4.49022545,3045.9,3045.8,0.00894184]
["bitfinex-derivatives","ETHF0:USTF0",1764204683976,1.4147,3045.3,3045.1,4.35964314]
["bitfinex-derivatives","ETHF0:USTF0",1764204684180,1.4147,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204684367,4.49022545,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204685072,4.49022545,3045.2,3045.1,3.21106231]
["bitfinex-derivatives","ETHF0:USTF0",1764204685779,4.49022545,3045.2,3045.1,4.03942201]
["bitfinex-derivatives","ETHF0:USTF0",1764204687184,3.07552545,3045.2,3045.1,4.03942201]
["bitfinex-derivatives","ETHF0:USTF0",1764204690079,3.07552545,3045.2,3045.1,5.19126515]
["bitfinex-derivatives","ETHF0:USTF0",1764204690488,0.8761,3046.0,3045.1,11.7658473]
["bitfinex-derivatives","ETHF0:USTF0",1764204690783,0.8761,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204690985,3.95162545,3046.0,3045.9,4.0361597]
["bitfinex-derivatives","ETHF0:USTF0",1764204693780,3.95162545,3046.0,3045.9,0.8283597]
["bitfinex-derivatives","ETHF0:USTF0",1764204693781,5.36632545,3046.0,3045.9,0.8283597]
["bitfinex-derivatives","ETHF0:USTF0",1764204693986,5.36632545,3046.0,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204694186,4.48982545,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204695679,1.4143,3045.2,3045.1,3.21106231]
["bitfinex-derivatives","ETHF0:USTF0",1764204695876,4.48982545,3045.2,3045.1,3.21106231]
["bitfinex-derivatives","ETHF0:USTF0",1764204696282,4.48982545,3045.2,3045.1,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1764204696584,1.4143,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204696783,4.48982545,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204696987,4.48982545,3044.9,3044.3,4.35830743]
["bitfinex-derivatives","ETHF0:USTF0",1764204697183,1.4143,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204697381,4.48982545,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204697891,4.48982545,3044.4,3044.3,3.21098389]
["bitfinex-derivatives","ETHF0:USTF0",1764204698579,4.48982545,3044.4,3044.3,0.00318389]
["bitfinex-derivatives","ETHF0:USTF0",1764204698885,0.8002,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204699083,1.4143,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204699288,4.48982545,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204699592,0.8002,3043.0,3042.7,1.15050743]
["bitfinex-derivatives","ETHF0:USTF0",1764204699799,3.07552545,3042.8,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204699990,4.48982545,3042.7,3042.6,3.21093234]
["bitfinex-derivatives","ETHF0:USTF0",1764204700989,7.69762545,3042.7,3042.6,0.00313234]
["bitfinex-derivatives","ETHF0:USTF0",1764204701189,7.69762545,3042.7,3042.6,3.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764204701985,1.4143,3041.9,3041.3,4.35830743]
["bitfinex-derivatives","ETHF0:USTF0",1764204702301,0.8002,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204702482,2.2145,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204702792,43.0145,3041.4,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204702980,3.2078,3041.3,3040.5,3.21064056]
["bitfinex-derivatives","ETHF0:USTF0",1764204703183,0.8002,3040.8,3040.5,3.21064056]
["bitfinex-derivatives","ETHF0:USTF0",1764204704795,1.4143,3040.6,3040.5,0.00284056]
["bitfinex-derivatives","ETHF0:USTF0",1764204704995,1.41802895,3040.6,3040.5,0.00284056]
["bitfinex-derivatives","ETHF0:USTF0",1764204705394,1.41802895,3040.6,3039.6,2.418302]
["bitfinex-derivatives","ETHF0:USTF0",1764204705395,1.4143,3040.1,3039.6,2.418302]
["bitfinex-derivatives","ETHF0:USTF0",1764204706296,0.80512862,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204706698,0.80512862,3040.2,3039.6,5.62962749]
["bitfinex-derivatives","ETHF0:USTF0",1764204707696,0.80512862,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204707992,0.80512862,3040.2,3039.6,0.00352549]
["bitfinex-derivatives","ETHF0:USTF0",1764204707993,0.80512862,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204708391,0.00372895,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204708691,0.00372895,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204709090,0.00372895,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204709287,0.00372895,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204710592,0.00492862,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204710896,0.8002,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204711496,0.00492862,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204711796,0.00773804,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204711994,0.8002,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204718203,1.4143,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204718605,0.8002,3040.5,3040.2,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764204719500,0.8002,3040.5,3040.3,2.418302]
["bitfinex-derivatives","ETHF0:USTF0",1764204720300,0.8002,3040.8,3040.3,2.418302]
["bitfinex-derivatives","ETHF0:USTF0",1764204720496,0.8002,3040.5,3040.3,2.418302]
["bitfinex-derivatives","ETHF0:USTF0",1764204720899,0.8002,3040.5,3040.2,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764204722800,0.00773804,3040.9,3040.3,2.418302]
["bitfinex-derivatives","ETHF0:USTF0",1764204723000,0.00773804,3040.9,3040.8,2.418302]
["bitfinex-derivatives","ETHF0:USTF0",1764204723207,0.00773804,3040.9,3040.8,3.23552764]
["bitfinex-derivatives","ETHF0:USTF0",1764204723500,0.00773804,3040.9,3040.8,9.23552764]
["bitfinex-derivatives","ETHF0:USTF0",1764204723693,0.00773804,3040.9,3040.8,0.81722564]
["bitfinex-derivatives","ETHF0:USTF0",1764204723898,0.00773804,3040.9,3040.2,6.78153805]
["bitfinex-derivatives","ETHF0:USTF0",1764204724102,0.00773804,3040.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204724304,0.00773804,3040.9,3040.7,0.81749758]
["bitfinex-derivatives","ETHF0:USTF0",1764204724599,0.00773804,3040.9,3040.8,0.81749758]
["bitfinex-derivatives","ETHF0:USTF0",1764204725603,1.16923804,3040.9,3040.8,0.81749758]
["bitfinex-derivatives","ETHF0:USTF0",1764204725901,0.00773804,3040.9,3040.8,0.81749758]
["bitfinex-derivatives","ETHF0:USTF0",1764204727103,0.00773804,3040.9,3040.8,1.96800501]
["bitfinex-derivatives","ETHF0:USTF0",1764204727604,4.37703804,3040.9,3040.8,0.81749758]
["bitfinex-derivatives","ETHF0:USTF0",1764204728007,0.6538,3040.8,3040.2,1.15543605]
["bitfinex-derivatives","ETHF0:USTF0",1764204728203,0.6538,3040.8,3040.4,1.15050743]
["bitfinex-derivatives","ETHF0:USTF0",1764204728405,0.6538,3040.8,3040.5,0.8121192]
["bitfinex-derivatives","ETHF0:USTF0",1764204728605,1.2001,3040.7,3040.6,0.8121192]
["bitfinex-derivatives","ETHF0:USTF0",1764204729315,1.2001,3040.7,3040.6,1.96262663]
["bitfinex-derivatives","ETHF0:USTF0",1764204729501,1.2001,3040.7,3040.6,0.8121192]
["bitfinex-derivatives","ETHF0:USTF0",1764204730105,1.2001,3040.7,3040.6,1.96262663]
["bitfinex-derivatives","ETHF0:USTF0",1764204730809,0.6538,3040.8,3040.6,1.96262663]
["bitfinex-derivatives","ETHF0:USTF0",1764204731011,0.6538,3040.8,3040.6,1.15050743]
["bitfinex-derivatives","ETHF0:USTF0",1764204731916,1.2001,3040.7,3040.6,1.15050743]
["bitfinex-derivatives","ETHF0:USTF0",1764204732213,1.2001,3040.6,3040.5,1.72642529]
["bitfinex-derivatives","ETHF0:USTF0",1764204732808,0.6538,3040.5,3040.4,1.72642529]
["bitfinex-derivatives","ETHF0:USTF0",1764204733015,1.8539,3040.5,3040.4,1.72642529]
["bitfinex-derivatives","ETHF0:USTF0",1764204733209,1.2001,3040.4,3040.2,1.73135391]
["bitfinex-derivatives","ETHF0:USTF0",1764204733416,1.2001,3040.3,3040.2,1.17081439]
["bitfinex-derivatives","ETHF0:USTF0",1764204733613,1.2001,3040.3,3040.2,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764204733812,3.8616,3040.5,3040.1,0.87483825]
["bitfinex-derivatives","ETHF0:USTF0",1764204734013,1.8539,3040.0,3039.9,1.16588577]
["bitfinex-derivatives","ETHF0:USTF0",1764204734210,1.2001,3039.9,3039.8,1.16588577]
["bitfinex-derivatives","ETHF0:USTF0",1764204734414,3.8616,3040.0,3039.8,1.16588577]
["bitfinex-derivatives","ETHF0:USTF0",1764204734611,1.2001,3039.9,3039.8,1.16588577]
["bitfinex-derivatives","ETHF0:USTF0",1764204736119,1.2001,3039.8,3039.6,1.16941126]
["bitfinex-derivatives","ETHF0:USTF0",1764204736315,1.2001,3039.7,3039.6,0.00352549]
["bitfinex-derivatives","ETHF0:USTF0",1764204742833,1.2001,3039.7,3038.8,1.16588577]
["bitfinex-derivatives","ETHF0:USTF0",1764204742834,0.6538,3039.0,3038.8,1.16588577]
["bitfinex-derivatives","ETHF0:USTF0",1764204743335,1.2001,3038.9,3038.7,4.37368577]
["bitfinex-derivatives","ETHF0:USTF0",1764204743537,1.2001,3038.9,3038.6,1.16588577]
["bitfinex-derivatives","ETHF0:USTF0",1764204743727,1.2001,3038.7,3038.6,0.00248926]
["bitfinex-derivatives","ETHF0:USTF0",1764204743923,1.20287572,3038.7,3038.6,0.00248926]
["bitfinex-derivatives","ETHF0:USTF0",1764204749636,0.00277572,3038.7,3038.6,9.21028926]
["bitfinex-derivatives","ETHF0:USTF0",1764204749842,1.20287572,3038.7,3038.6,0.00248926]
["bitfinex-derivatives","ETHF0:USTF0",1764204750037,1.36745572,3038.7,3038.6,0.00248926]
["bitfinex-derivatives","ETHF0:USTF0",1764204752841,0.7096,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204753047,0.9693,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204753941,0.7096,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204754137,0.7096,3037.5,3037.4,3.21185613]
["bitfinex-derivatives","ETHF0:USTF0",1764204755433,1.6789,3037.5,3037.4,3.21185613]
["bitfinex-derivatives","ETHF0:USTF0",1764204755633,1.6789,3037.5,3037.4,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1764204759048,0.7096,3037.0,3036.6,5.35181359]
["bitfinex-derivatives","ETHF0:USTF0",1764204760047,0.7096,3037.0,3036.6,5.35573972]
["bitfinex-derivatives","ETHF0:USTF0",1764204760245,0.7096,3037.0,3036.6,3.21172613]
["bitfinex-derivatives","ETHF0:USTF0",1764204760948,0.9693,3036.7,3036.6,3.21172613]
["bitfinex-derivatives","ETHF0:USTF0",1764204761147,0.9693,3036.7,3035.5,2.31208466]
["bitfinex-derivatives","ETHF0:USTF0",1764204761148,0.7096,3036.0,3035.8,1.16588577]
["bitfinex-derivatives","ETHF0:USTF0",1764204761353,3.78176963,3035.9,3035.2,2.14401359]
["bitfinex-derivatives","ETHF0:USTF0",1764204761648,2.81246963,3035.9,3035.2,2.14401359]
["bitfinex-derivatives","ETHF0:USTF0",1764204761844,2.81246963,3035.9,3035.1,4.37368577]
["bitfinex-derivatives","ETHF0:USTF0",1764204762045,2.81246963,3035.9,3035.2,2.14401359]
["bitfinex-derivatives","ETHF0:USTF0",1764204762250,2.81569129,3035.9,3035.1,5.35590111]
["bitfinex-derivatives","ETHF0:USTF0",1764204764846,3.2078,3035.4,3035.1,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1764204770150,3.2078,3035.4,3035.1,0.37368752]
["bitfinex-derivatives","ETHF0:USTF0",1764204770451,3.2078,3035.4,3035.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764204770955,0.00493705,3035.6,3035.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764204771144,0.7096,3035.5,3035.1,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1764204772147,3.2078,3035.4,3035.1,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1764204772355,0.9693,3035.2,3035.1,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1764204774856,0.7096,3035.5,3035.1,0.37368752]
["bitfinex-derivatives","ETHF0:USTF0",1764204775851,0.7096,3035.5,3035.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764204776250,1.6789,3035.5,3035.1,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1764204776555,0.9693,3035.2,3035.1,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1764204778059,3.2078,3035.4,3035.1,0.37368752]
["bitfinex-derivatives","ETHF0:USTF0",1764204779954,0.9693,3035.2,3035.1,0.37368752]
["bitfinex-derivatives","ETHF0:USTF0",1764204780351,3.2078,3035.4,3035.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764204780664,0.00493705,3035.6,3035.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764204781060,0.6014,3036.0,3035.8,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764204781258,0.6014,3036.0,3035.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764204781461,0.6014,3036.0,3035.8,2.27021359]
["bitfinex-derivatives","ETHF0:USTF0",1764204782158,0.7096,3036.5,3035.8,2.27021359]
["bitfinex-derivatives","ETHF0:USTF0",1764204782159,3.2078,3036.7,3036.2,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764204782364,0.6014,3037.0,3036.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1764204782561,3.2078,3037.6,3036.9,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764204782861,0.6014,3037.0,3036.5,4.37368577]
["bitfinex-derivatives","ETHF0:USTF0",1764204783061,0.6014,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204783361,0.60538129,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204783956,0.60538129,3037.0,3036.6,2.14401359]
["bitfinex-derivatives","ETHF0:USTF0",1764204784164,0.60538129,3037.0,3036.9,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764204784360,0.00398129,3037.0,3036.9,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764204787262,0.00398129,3037.0,3036.9,5.47801359]
["bitfinex-derivatives","ETHF0:USTF0",1764204787863,0.00493705,3037.1,3037.0,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764204788062,3.2078,3037.6,3037.5,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764204788365,3.8092,3038.0,3037.5,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764204788959,3.81228293,3038.0,3037.5,0.01691982]
["bitfinex-derivatives","ETHF0:USTF0",1764204789767,0.00308293,3038.0,3037.9,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764204791864,0.55578293,3038.0,3037.9,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764204796375,0.55578293,3038.0,3037.8,2.14401359]
["bitfinex-derivatives","ETHF0:USTF0",1764204796376,0.8728,3037.9,3037.8,2.14401359]
["bitfinex-derivatives","ETHF0:USTF0",1764204798374,0.55578293,3038.0,3037.8,2.14401359]
["bitfinex-derivatives","ETHF0:USTF0",1764204798874,0.8728,3037.9,3037.8,2.14401359]
["bitfinex-derivatives","ETHF0:USTF0",1764204799276,0.8728,3037.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204799466,0.8728,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204801081,0.8728,3037.6,3037.5,0.00301982]
["bitfinex-derivatives","ETHF0:USTF0",1764204802079,0.8728,3037.6,3037.5,0.01691982]
["bitfinex-derivatives","ETHF0:USTF0",1764204802280,3.76358293,3038.0,3037.5,0.01691982]
["bitfinex-derivatives","ETHF0:USTF0",1764204803784,0.8728,3037.6,3037.5,0.00301982]
["bitfinex-derivatives","ETHF0:USTF0",1764204805081,0.8728,3037.6,3037.5,0.01691982]
["bitfinex-derivatives","ETHF0:USTF0",1764204805486,0.8728,3037.6,3037.5,0.00301982]
["bitfinex-derivatives","ETHF0:USTF0",1764204811577,0.8728,3037.6,3037.5,0.87030379]
["bitfinex-derivatives","ETHF0:USTF0",1764204811977,1.3001,3037.5,3037.4,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764204812984,1.3001,3037.5,3037.4,0.56954783]
["bitfinex-derivatives","ETHF0:USTF0",1764204813879,0.55578293,3038.0,3037.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764204814390,0.7497,3037.6,3037.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764204814788,1.3001,3037.5,3037.4,4.3809336]
["bitfinex-derivatives","ETHF0:USTF0",1764204815092,1.3001,3037.5,3037.4,3.21504783]
["bitfinex-derivatives","ETHF0:USTF0",1764204820498,1.3001,3037.5,3037.4,4.3809336]
["bitfinex-derivatives","ETHF0:USTF0",1764204823903,0.90489491,3037.5,3037.4,4.3809336]
["bitfinex-derivatives","ETHF0:USTF0",1764204824301,0.90489491,3037.5,3037.4,3.21504783]
["bitfinex-derivatives","ETHF0:USTF0",1764204825007,0.90489491,3037.5,3037.4,4.38237927]
["bitfinex-derivatives","ETHF0:USTF0",1764204825410,0.90489491,3037.5,3037.4,3.21504783]
["bitfinex-derivatives","ETHF0:USTF0",1764204825803,0.90489491,3037.5,3037.4,4.38269811]
["bitfinex-derivatives","ETHF0:USTF0",1764204826112,0.90489491,3037.5,3037.4,3.21504783]
["bitfinex-derivatives","ETHF0:USTF0",1764204826608,0.90489491,3037.5,3037.4,4.64583333]
["bitfinex-derivatives","ETHF0:USTF0",1764204828012,0.90489491,3037.5,3037.4,6.37225862]
["bitfinex-derivatives","ETHF0:USTF0",1764204829513,3.2078,3037.8,3037.4,7.18865862]
["bitfinex-derivatives","ETHF0:USTF0",1764204829711,3.9575,3037.8,3037.7,1.4307855]
["bitfinex-derivatives","ETHF0:USTF0",1764204833907,3.9575,3037.8,3037.4,0.00724783]
["bitfinex-derivatives","ETHF0:USTF0",1764204833908,9.37243,3037.8,3037.4,0.00724783]
["bitfinex-derivatives","ETHF0:USTF0",1764204834210,0.7497,3036.9,3036.8,1.72642529]
["bitfinex-derivatives","ETHF0:USTF0",1764204834410,0.35440079,3036.9,3036.8,1.4307855]
["bitfinex-derivatives","ETHF0:USTF0",1764204834809,0.35440079,3036.9,3036.8,2.2471855]
["bitfinex-derivatives","ETHF0:USTF0",1764204835116,0.35440079,3036.9,3036.8,2.25083558]
["bitfinex-derivatives","ETHF0:USTF0",1764204836119,3.2078,3037.0,3036.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764204836314,3.9575,3037.0,3036.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764204836819,3.2078,3037.0,3036.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764204837015,0.7497,3037.5,3037.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764204837514,0.5504,3037.5,3037.0,2.7600855]
["bitfinex-derivatives","ETHF0:USTF0",1764204837720,3.9575,3037.2,3037.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764204839514,0.7497,3037.1,3037.0,2.2471855]
["bitfinex-derivatives","ETHF0:USTF0",1764204840219,0.7497,3037.1,3037.0,2.7600855]
["bitfinex-derivatives","ETHF0:USTF0",1764204840616,0.7497,3037.1,3037.0,2.7128855]
["bitfinex-derivatives","ETHF0:USTF0",1764204842126,3.2078,3037.2,3037.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764204842814,3.959,3037.2,3037.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764204843012,0.7512,3037.1,3037.0,1.4307855]
["bitfinex-derivatives","ETHF0:USTF0",1764204843936,0.7512,3037.1,3037.0,2.1647855]
["bitfinex-derivatives","ETHF0:USTF0",1764204844223,0.7512,3036.9,3036.8,2.16843558]
["bitfinex-derivatives","ETHF0:USTF0",1764204844419,0.7512,3036.9,3036.8,0.00365008]
["bitfinex-derivatives","ETHF0:USTF0",1764204844826,0.7512,3036.9,3036.8,2.16843558]
["bitfinex-derivatives","ETHF0:USTF0",1764204845924,3.959,3037.2,3037.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764204846921,3.959,3037.2,3037.1,2.1647855]
["bitfinex-derivatives","ETHF0:USTF0",1764204847517,3.2078,3037.2,3037.1,2.1647855]
["bitfinex-derivatives","ETHF0:USTF0",1764204848829,3.2078,3037.2,3037.1,5.9577855]
["bitfinex-derivatives","ETHF0:USTF0",1764204849220,3.2078,3037.6,3037.1,5.9577855]
["bitfinex-derivatives","ETHF0:USTF0",1764204849526,0.6998,3037.3,3037.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764204850619,0.6998,3037.3,3037.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204852119,3.2078,3037.6,3037.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764204852120,3.9076,3037.6,3037.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764204852319,0.6998,3037.3,3037.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204853728,0.6998,3037.3,3037.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764204854130,0.6998,3037.3,3037.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204854828,0.6998,3037.2,3037.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204855029,3.9076,3037.2,3037.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204857027,3.9076,3037.2,3037.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764204857926,3.9076,3037.2,3037.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204860131,3.9076,3037.2,3037.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764204861129,3.2078,3037.2,3037.1,5.9282855]
["bitfinex-derivatives","ETHF0:USTF0",1764204861328,3.9076,3037.6,3037.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764204861534,3.9076,3037.6,3037.5,2.5541855]
["bitfinex-derivatives","ETHF0:USTF0",1764204862237,3.2078,3037.6,3037.5,2.5541855]
["bitfinex-derivatives","ETHF0:USTF0",1764204863035,3.76358293,3038.0,3037.5,2.5541855]
["bitfinex-derivatives","ETHF0:USTF0",1764204864537,3.76358293,3038.0,3037.6,2.13531726]
["bitfinex-derivatives","ETHF0:USTF0",1764204864538,0.6998,3037.7,3037.6,2.13531726]
["bitfinex-derivatives","ETHF0:USTF0",1764204865940,3.76358293,3038.0,3037.4,1.43081726]
["bitfinex-derivatives","ETHF0:USTF0",1764204866240,0.6998,3037.5,3037.4,1.43081726]
["bitfinex-derivatives","ETHF0:USTF0",1764204866439,1.0317,3037.5,3037.4,1.43081726]
["bitfinex-derivatives","ETHF0:USTF0",1764204866644,0.6998,3037.5,3037.4,2.13531726]
["bitfinex-derivatives","ETHF0:USTF0",1764204867633,3.76358293,3038.0,3037.4,2.13531726]
["bitfinex-derivatives","ETHF0:USTF0",1764204867838,3.76358293,3038.0,3037.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764204869743,0.6998,3037.6,3037.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764204870043,0.6998,3037.4,3037.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204870242,0.6998,3037.4,3037.3,5.92831726]
["bitfinex-derivatives","ETHF0:USTF0",1764204871347,0.6998,3037.4,3037.3,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764204873439,0.6998,3037.4,3037.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204875549,0.6998,3037.4,3037.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764204875850,0.6241,3037.1,3037.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764204876047,0.6241,3037.1,3037.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764204877144,1.17915612,3037.7,3037.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764204877344,1.17915612,3037.8,3037.2,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204877542,9.80395612,3037.9,3037.2,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204877944,8.6248,3037.9,3037.2,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204878746,9.80395612,3037.9,3037.2,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204878946,0.6241,3037.3,3037.2,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204880051,3.8319,3037.6,3037.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764204881246,0.6241,3037.6,3037.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764204881652,0.6241,3037.6,3037.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764204882352,0.6241,3037.6,3037.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204882353,0.6241,3037.4,3037.3,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764204882952,3.8319,3037.6,3037.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764204883152,5.01413905,3038.0,3037.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764204883345,3.83498293,3038.0,3037.9,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204884755,3.21088293,3038.0,3037.9,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204885850,3.21088293,3038.0,3037.9,5.84841726]
["bitfinex-derivatives","ETHF0:USTF0",1764204886052,0.00308293,3038.0,3037.9,5.84841726]
["bitfinex-derivatives","ETHF0:USTF0",1764204886960,3.2078,3038.4,3038.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764204887166,3.2078,3038.8,3038.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764204887456,3.2078,3038.8,3038.7,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204888055,3.21181667,3038.8,3038.7,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204888554,3.21181667,3038.8,3038.7,5.84841726]
["bitfinex-derivatives","ETHF0:USTF0",1764204888860,3.21181667,3038.8,3038.7,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204889059,0.00401667,3038.8,3038.7,2.05541726]
["bitfinex-derivatives","ETHF0:USTF0",1764204889255,0.16452,3040.0,3038.7,7.43081726]
["bitfinex-derivatives","ETHF0:USTF0",1764204889256,0.4363,3039.5,3038.7,7.43081726]
["bitfinex-derivatives","ETHF0:USTF0",1764204889459,0.4363,3039.5,3039.4,1.43081726]
["bitfinex-derivatives","ETHF0:USTF0",1764204890155,0.43914756,3039.5,3039.4,1.43367788]
["bitfinex-derivatives","ETHF0:USTF0",1764204891158,1.06324756,3039.5,3039.4,0.00286062]
["bitfinex-derivatives","ETHF0:USTF0",1764204891363,0.4363,3039.0,3038.7,4.63861726]
["bitfinex-derivatives","ETHF0:USTF0",1764204891567,0.4363,3039.0,3038.8,1.43081726]
["bitfinex-derivatives","ETHF0:USTF0",1764204892466,0.4363,3039.0,3038.8,1.43415031]
["bitfinex-derivatives","ETHF0:USTF0",1764204894276,0.4363,3039.0,3038.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204899670,3.2078,3039.7,3038.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204899671,3.705e-05,3039.8,3038.9,1.72642529]
["bitfinex-derivatives","ETHF0:USTF0",1764204899971,0.62413705,3039.8,3039.4,1.43081726]
["bitfinex-derivatives","ETHF0:USTF0",1764204900169,0.4363,3039.5,3039.4,1.43081726]
["bitfinex-derivatives","ETHF0:USTF0",1764204900576,0.43940542,3039.5,3039.4,1.43081726]
["bitfinex-derivatives","ETHF0:USTF0",1764204901569,0.6241,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204902470,0.6241,3039.2,3038.8,0.00333305]
["bitfinex-derivatives","ETHF0:USTF0",1764204902471,0.6231,3038.9,3038.8,0.00333305]
["bitfinex-derivatives","ETHF0:USTF0",1764204904179,6.6231,3038.9,3038.8,3.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764204905283,0.6231,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204905478,0.6231,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204906383,0.3862,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204906680,0.00493705,3038.2,3037.8,3.21103282]
["bitfinex-derivatives","ETHF0:USTF0",1764204906881,0.00493705,3038.2,3038.0,2.14541718]
["bitfinex-derivatives","ETHF0:USTF0",1764204911178,0.00493705,3038.2,3038.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204912289,0.62803705,3038.2,3038.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204916381,0.61153705,3038.2,3038.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204919986,0.00493705,3038.2,3038.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204924688,0.61153705,3038.2,3038.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204925490,0.9605,3038.0,3037.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204939400,6.3525,3038.0,3037.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764204940495,6.3525,3038.0,3037.9,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204940897,0.5637,3037.9,3037.8,0.00323282]
["bitfinex-derivatives","ETHF0:USTF0",1764204942502,0.5637,3037.7,3037.6,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764204943620,0.5637,3037.7,3037.6,0.00871549]
["bitfinex-derivatives","ETHF0:USTF0",1764204944003,0.9449,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204944701,0.9449,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204945206,0.9449,3037.0,3036.5,3.21137993]
["bitfinex-derivatives","ETHF0:USTF0",1764204945207,0.94762834,3037.0,3036.5,3.21137993]
["bitfinex-derivatives","ETHF0:USTF0",1764204947809,0.94762834,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204947810,0.38392834,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204948103,3.2078,3037.6,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204948304,0.3812,3038.0,3037.6,1.43037358]
["bitfinex-derivatives","ETHF0:USTF0",1764204948513,0.9449,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204949304,0.94909204,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204950209,0.38539204,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204951214,0.94909204,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204952609,0.38539204,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204953015,0.38539204,3038.0,3037.9,4.63817358]
["bitfinex-derivatives","ETHF0:USTF0",1764204953311,0.00419204,3038.0,3037.9,8.42315361]
["bitfinex-derivatives","ETHF0:USTF0",1764204953521,0.38539204,3038.0,3037.9,6.99278003]
["bitfinex-derivatives","ETHF0:USTF0",1764204955304,2.37946562,3038.0,3037.9,2.75876321]
["bitfinex-derivatives","ETHF0:USTF0",1764204955511,0.3812,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204955712,0.73841756,3036.9,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204956116,0.3812,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204959111,3.2078,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204959909,0.3812,3037.5,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204960417,0.3812,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204960917,0.3812,3037.5,3037.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204961106,3.2078,3037.6,3037.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764204961512,3.59319204,3038.0,3037.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764204962714,3.21199204,3038.0,3037.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764204962912,0.00419204,3038.0,3037.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764204963118,0.33199204,3038.0,3037.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764204963619,0.00419204,3038.0,3037.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764204963918,0.00493705,3038.2,3038.1,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764204964813,0.00744718,3038.2,3038.1,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764204966127,0.56554718,3038.2,3038.1,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764204966315,0.3278,3038.0,3037.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1764204968421,0.8859,3038.0,3037.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1764204968819,0.8859,3038.0,3037.9,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204971117,3.2078,3038.4,3037.9,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204971312,3.2078,3038.4,3038.0,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204971714,3.2078,3038.4,3038.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204971915,3.2078,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204972216,0.00315214,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204972619,0.00493705,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204972818,3.2078,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204973722,3.21635038,3039.3,3038.7,3.21074017]
["bitfinex-derivatives","ETHF0:USTF0",1764204974922,0.00855038,3039.3,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204975420,3.2078,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204976528,3.21487587,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204977528,3.2078,3040.1,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204977726,0.331,3041.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204977727,3.2078,3040.6,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204978624,0.33475964,3040.5,3039.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764204981421,0.331,3040.0,3039.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764204982623,0.331,3040.0,3039.7,3.78991708]
["bitfinex-derivatives","ETHF0:USTF0",1764204982823,0.33475964,3040.5,3039.8,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204983127,0.331,3040.0,3039.9,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204985126,0.8792,3040.0,3039.9,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204985723,0.331,3040.0,3039.9,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204985925,0.33475964,3040.5,3039.9,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204986928,0.33475964,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764204988525,0.33475964,3040.5,3040.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204992741,0.5482,3040.2,3040.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204995134,0.33475964,3040.5,3040.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204996944,0.5058,3040.2,3040.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764204998546,0.33475964,3040.5,3040.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205000347,0.33475964,3040.5,3040.2,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205001144,0.84055964,3040.5,3040.2,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205001846,0.33475964,3040.5,3040.3,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205002052,0.5058,3040.4,3040.3,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205002554,1.24169449,3040.4,3040.3,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205003255,0.5058,3040.4,3040.3,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205004558,1.24271697,3040.4,3040.3,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205006453,0.73691697,3040.4,3040.3,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205008055,0.00375964,3040.5,3040.3,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205008252,0.00375964,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205010547,0.331,3041.0,3040.4,6.99278003]
["bitfinex-derivatives","ETHF0:USTF0",1764205010857,0.5058,3040.6,3040.5,4.94896018]
["bitfinex-derivatives","ETHF0:USTF0",1764205011060,0.5058,3040.6,3040.5,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205011748,0.50935265,3040.6,3040.5,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205012150,1.25231945,3040.6,3040.5,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205014758,0.74651945,3040.6,3040.5,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205015151,0.3509,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205015747,0.00355265,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205018754,0.3509,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205019154,1.59990251,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205019554,0.5058,3040.1,3040.0,6.99278003]
["bitfinex-derivatives","ETHF0:USTF0",1764205019754,0.5058,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205019953,1.25734741,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205020355,0.75154741,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205021454,0.3509,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205021656,0.4914,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205022962,0.3509,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205023161,0.75132727,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205023460,0.75132727,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205023654,0.75132727,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205023854,0.3509,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205024055,0.4914,3040.2,3040.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205024358,1.24264341,3040.2,3040.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205026463,0.4914,3040.2,3040.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205027165,1.24244979,3040.2,3040.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205027363,0.4914,3040.2,3040.1,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205031170,0.4559,3039.9,3039.8,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205031667,1.20669947,3039.9,3039.8,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205037385,0.4559,3039.9,3039.8,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205039168,1.2099766,3039.9,3039.8,3.78498003]
["bitfinex-derivatives","ETHF0:USTF0",1764205043977,0.4559,3039.8,3039.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764205044173,1.21018517,3039.8,3039.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764205049377,1.37470517,3039.8,3039.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764205049577,1.37470517,3039.8,3039.7,3.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764205051389,2.55601138,3039.8,3039.7,3.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764205054688,2.55601138,3039.8,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205054990,0.4763,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205056385,0.4763,3038.8,3038.7,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1764205059479,1.23116737,3038.8,3038.7,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1764205060486,1.23116737,3038.8,3038.7,4.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764205060788,1.23116737,3038.8,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205060789,0.7464,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205060993,0.2701,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205061584,0.27407149,3038.0,3037.9,3.21124228]
["bitfinex-derivatives","ETHF0:USTF0",1764205066495,0.00397149,3038.0,3037.9,3.21124228]
["bitfinex-derivatives","ETHF0:USTF0",1764205066689,0.00493705,3038.3,3037.9,9.21124228]
["bitfinex-derivatives","ETHF0:USTF0",1764205066885,3.2078,3038.8,3038.1,1.42957476]
["bitfinex-derivatives","ETHF0:USTF0",1764205067188,3.2078,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205067691,3.21090621,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205067891,0.00310621,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205069395,0.2701,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205071788,0.2701,3038.5,3038.4,6.99278003]
["bitfinex-derivatives","ETHF0:USTF0",1764205072497,0.7464,3038.5,3038.4,6.99278003]
["bitfinex-derivatives","ETHF0:USTF0",1764205072993,0.00310621,3038.8,3038.4,8.42235479]
["bitfinex-derivatives","ETHF0:USTF0",1764205073696,0.2701,3038.5,3038.4,6.99278003]
["bitfinex-derivatives","ETHF0:USTF0",1764205076400,0.2701,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205077399,0.7464,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205077593,0.2701,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205077789,0.7464,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205078999,0.2701,3038.0,3037.9,3.21124228]
["bitfinex-derivatives","ETHF0:USTF0",1764205079997,3.4779,3038.5,3037.9,3.21124228]
["bitfinex-derivatives","ETHF0:USTF0",1764205080192,0.7555625,3038.4,3037.9,3.21124228]
["bitfinex-derivatives","ETHF0:USTF0",1764205080405,3.9542,3038.5,3037.9,4.64081704]
["bitfinex-derivatives","ETHF0:USTF0",1764205080999,0.7272,3038.0,3037.9,3.21124228]
["bitfinex-derivatives","ETHF0:USTF0",1764205081304,0.2715,3038.0,3037.9,3.21124228]
["bitfinex-derivatives","ETHF0:USTF0",1764205081898,3.9336,3038.5,3037.9,4.64081704]
["bitfinex-derivatives","ETHF0:USTF0",1764205082203,0.2701,3038.5,3037.9,4.64081704]
["bitfinex-derivatives","ETHF0:USTF0",1764205082396,0.2701,3038.5,3038.2,1.42957476]
["bitfinex-derivatives","ETHF0:USTF0",1764205082802,0.2701,3038.5,3037.9,4.64081704]
["bitfinex-derivatives","ETHF0:USTF0",1764205084308,0.2701,3038.5,3037.9,6.37553442]
["bitfinex-derivatives","ETHF0:USTF0",1764205089112,0.2701,3038.5,3037.9,3.16773442]
["bitfinex-derivatives","ETHF0:USTF0",1764205089308,0.2701,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205089702,0.7258,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205102621,0.4574,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205103728,0.7284,3038.0,3037.9,0.00344228]
["bitfinex-derivatives","ETHF0:USTF0",1764205105019,1.49413245,3038.0,3037.9,0.00344228]
["bitfinex-derivatives","ETHF0:USTF0",1764205105530,0.271,3038.0,3037.9,0.00344228]
["bitfinex-derivatives","ETHF0:USTF0",1764205108533,0.271,3038.0,3037.9,1.43376874]
["bitfinex-derivatives","ETHF0:USTF0",1764205115436,0.752,3038.0,3037.9,0.00344228]
["bitfinex-derivatives","ETHF0:USTF0",1764205115634,0.481,3037.7,3037.6,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764205115837,0.7559,3037.0,3036.9,1.73471738]
["bitfinex-derivatives","ETHF0:USTF0",1764205116137,0.7559,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205116138,0.481,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205116835,0.2749,3037.0,3036.8,3.21160397]
["bitfinex-derivatives","ETHF0:USTF0",1764205117149,0.481,3036.9,3036.8,3.21160397]
["bitfinex-derivatives","ETHF0:USTF0",1764205117542,0.2749,3037.0,3036.8,3.21160397]
["bitfinex-derivatives","ETHF0:USTF0",1764205118741,0.7559,3037.0,3036.9,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205119947,0.2749,3037.0,3036.9,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205121238,0.7559,3037.0,3036.9,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205121436,0.7559,3037.0,3036.8,3.21160397]
["bitfinex-derivatives","ETHF0:USTF0",1764205121635,0.481,3036.9,3036.8,3.21160397]
["bitfinex-derivatives","ETHF0:USTF0",1764205122938,0.481,3036.9,3036.8,0.00380397]
["bitfinex-derivatives","ETHF0:USTF0",1764205123145,0.7559,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205123346,0.7559,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205123840,0.7559,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205124143,0.7595416,3036.0,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205124335,0.481,3035.6,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205124931,0.2785416,3036.0,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205125337,0.2785416,3036.0,3035.7,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205125747,0.481,3035.6,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205126844,0.481,3035.6,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205128455,3.2078,3035.7,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205128751,3.6888,3035.7,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205129250,0.481,3035.6,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205129942,0.4432716,3036.0,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205131143,0.481,3035.6,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205133853,1.87359806,3036.0,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205134558,0.481,3035.6,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205140654,5.08139806,3036.0,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205141046,3.4863416,3036.0,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205141249,0.2785416,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205141450,0.7649416,3036.0,3035.7,4.63812646]
["bitfinex-derivatives","ETHF0:USTF0",1764205141762,0.2785416,3036.0,3035.7,4.63812646]
["bitfinex-derivatives","ETHF0:USTF0",1764205142259,0.0036416,3036.0,3035.7,6.06845292]
["bitfinex-derivatives","ETHF0:USTF0",1764205142553,0.7613,3036.5,3035.7,6.06845292]
["bitfinex-derivatives","ETHF0:USTF0",1764205142853,0.7613,3036.5,3036.2,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205143560,0.27836383,3036.5,3036.2,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205144153,0.76476383,3036.5,3036.2,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205144756,0.27836383,3036.5,3036.2,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205145364,0.76476383,3036.5,3036.2,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205145560,0.4864,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205147150,0.4864,3036.2,3035.8,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205147355,0.7718,3036.0,3035.8,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205147755,0.2854,3036.0,3035.8,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205149766,0.4709,3035.9,3035.8,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205149965,0.4709,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205151064,0.7563,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205151265,0.2854,3036.0,3035.9,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205155972,0.2854,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205157370,0.7563,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205158774,0.2854,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205158976,0.2854,3036.0,3035.9,1.43032646]
["bitfinex-derivatives","ETHF0:USTF0",1764205160072,0.2854,3036.0,3035.7,4.63812646]
["bitfinex-derivatives","ETHF0:USTF0",1764205161673,0.2854,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205162979,0.2854,3036.0,3035.7,2.86065292]
["bitfinex-derivatives","ETHF0:USTF0",1764205163180,0.2854,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205169682,0.2854,3036.0,3035.9,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764205170981,0.7563,3036.0,3035.9,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764205171579,0.7563,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205173887,0.4657,3035.6,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205178297,0.2854,3036.0,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205182407,0.4657,3035.6,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205184410,0.2854,3036.0,3035.5,4.64237039]
["bitfinex-derivatives","ETHF0:USTF0",1764205184711,0.7511,3036.0,3035.5,4.64237039]
["bitfinex-derivatives","ETHF0:USTF0",1764205186517,0.7511,3036.0,3035.5,1.43457039]
["bitfinex-derivatives","ETHF0:USTF0",1764205186812,0.7511,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205187009,3.48616383,3036.5,3035.8,4.63991574]
["bitfinex-derivatives","ETHF0:USTF0",1764205187313,0.27836383,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205187915,0.4657,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205189617,0.4657,3036.3,3036.2,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764205191917,0.4657,3036.3,3036.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205194619,0.4657,3036.3,3035.8,4.63991574]
["bitfinex-derivatives","ETHF0:USTF0",1764205194916,0.2743,3036.0,3035.8,4.63991574]
["bitfinex-derivatives","ETHF0:USTF0",1764205195821,3.95186383,3036.5,3035.8,4.63991574]
["bitfinex-derivatives","ETHF0:USTF0",1764205196916,0.74406383,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205199426,0.2743,3036.0,3035.8,1.43211574]
["bitfinex-derivatives","ETHF0:USTF0",1764205199620,0.2743,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205199826,0.74,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205200623,0.2743,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205201429,0.74,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205203329,0.2743,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205204829,0.2743,3036.0,3035.9,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764205205829,0.7364,3036.0,3035.9,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764205206223,0.2743,3036.0,3035.9,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764205208430,0.4931,3035.9,3035.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205208924,0.4931,3035.6,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205217634,0.4931,3035.6,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205219538,3.2078,3035.9,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205221734,0.4931,3035.6,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205222626,0.4931,3035.6,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205223133,0.4931,3035.6,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205223436,0.4931,3035.6,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205223636,0.2743,3036.0,3035.5,4.64253215]
["bitfinex-derivatives","ETHF0:USTF0",1764205223837,0.7674,3036.0,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205224938,0.7674,3036.0,3035.5,4.64253215]
["bitfinex-derivatives","ETHF0:USTF0",1764205225836,0.7674,3036.0,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205226334,0.2743,3036.0,3035.8,1.4322775]
["bitfinex-derivatives","ETHF0:USTF0",1764205226640,0.2743,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205226935,0.00493705,3037.2,3035.9,8.4330775]
["bitfinex-derivatives","ETHF0:USTF0",1764205227130,0.00493705,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205227939,0.4931,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205231039,0.27791207,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205231542,0.72551207,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205231741,0.4476,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205233046,0.7163,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205240343,0.2687,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205240946,0.7163,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205241746,0.7163,3036.5,3035.5,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1764205241950,0.7163,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205243249,0.2687,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205244144,3.4765,3036.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205244345,0.2687,3036.5,3036.1,1.43168687]
["bitfinex-derivatives","ETHF0:USTF0",1764205244547,0.2687,3036.5,3036.4,1.43168687]
["bitfinex-derivatives","ETHF0:USTF0",1764205245251,0.7163,3036.5,3036.1,1.43168687]
["bitfinex-derivatives","ETHF0:USTF0",1764205246550,0.7163,3036.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205246747,0.7163,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205250652,0.4476,3035.6,3035.5,3.21025465]
["bitfinex-derivatives","ETHF0:USTF0",1764205251145,0.3417,3035.5,3034.6,2.31208466]
["bitfinex-derivatives","ETHF0:USTF0",1764205251343,2.38171301,3034.2,3034.0,2.90389127]
["bitfinex-derivatives","ETHF0:USTF0",1764205251646,2.38171301,3034.2,3033.0,50.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764205251647,7.01227731,3034.1,3033.0,50.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764205251842,1.43168687,3033.1,3033.0,50.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764205252049,5.41575044,3033.1,3033.0,49.95811586]
["bitfinex-derivatives","ETHF0:USTF0",1764205252254,3.98787669,3033.1,3033.0,49.96074452]
["bitfinex-derivatives","ETHF0:USTF0",1764205252452,3.98787669,3033.1,3033.0,58.84051108]
["bitfinex-derivatives","ETHF0:USTF0",1764205252643,3.21161312,3033.1,3033.0,61.29919417]
["bitfinex-derivatives","ETHF0:USTF0",1764205257255,1.17790985,3034.5,3034.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764205257456,3.2078,3034.1,3034.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764205258051,3.2078,3034.5,3034.0,12.10094965]
["bitfinex-derivatives","ETHF0:USTF0",1764205258253,3.21145651,3034.5,3034.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764205258553,3.21145651,3034.5,3034.1,2.45868309]
["bitfinex-derivatives","ETHF0:USTF0",1764205258764,3.21145651,3034.5,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205260563,0.90263617,3034.4,3034.1,2.45868309]
["bitfinex-derivatives","ETHF0:USTF0",1764205260757,3.21145651,3034.5,3034.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764205261261,3.21145651,3034.5,3034.4,6.38996656]
["bitfinex-derivatives","ETHF0:USTF0",1764205261451,3.21145651,3034.5,3034.1,2.45868309]
["bitfinex-derivatives","ETHF0:USTF0",1764205261648,0.90274077,3034.4,3034.1,2.45868309]
["bitfinex-derivatives","ETHF0:USTF0",1764205262653,3.21145651,3034.5,3034.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764205262855,4.1142311,3034.5,3034.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764205263062,4.1142311,3034.5,3034.4,6.38996656]
["bitfinex-derivatives","ETHF0:USTF0",1764205263254,4.1142311,3034.5,3034.1,2.45868309]
["bitfinex-derivatives","ETHF0:USTF0",1764205263460,0.90277459,3034.4,3034.1,5.66648309]
["bitfinex-derivatives","ETHF0:USTF0",1764205263853,0.90277459,3034.4,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205264160,3.21145651,3034.5,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205264559,3.21145651,3034.5,3034.1,5.66648309]
["bitfinex-derivatives","ETHF0:USTF0",1764205264761,3.21145651,3034.5,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205266460,0.90308525,3034.4,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205266661,3.21145651,3034.5,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205266962,0.90308525,3034.4,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205267162,3.21145651,3034.5,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205267356,0.90308523,3034.4,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205267558,3.21145651,3034.5,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205267757,0.90323199,3034.4,3034.2,5.67196656]
["bitfinex-derivatives","ETHF0:USTF0",1764205268057,3.21145651,3034.5,3034.2,5.67196656]
["bitfinex-derivatives","ETHF0:USTF0",1764205268255,0.90325154,3034.4,3034.3,6.38996656]
["bitfinex-derivatives","ETHF0:USTF0",1764205271065,0.90325154,3034.4,3034.1,2.45868309]
["bitfinex-derivatives","ETHF0:USTF0",1764205271251,0.90325154,3034.3,3034.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205271455,3.21145651,3034.5,3034.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205271750,4.11583501,3034.5,3034.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205271955,4.11583501,3034.5,3034.4,6.33366656]
["bitfinex-derivatives","ETHF0:USTF0",1764205273355,4.11583501,3034.5,3034.4,5.67196656]
["bitfinex-derivatives","ETHF0:USTF0",1764205273663,5.29374486,3034.5,3034.1,2.45868309]
["bitfinex-derivatives","ETHF0:USTF0",1764205273864,2.15266087,3034.3,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205274164,0.9043785,3034.2,3034.1,5.66648309]
["bitfinex-derivatives","ETHF0:USTF0",1764205274657,0.9043785,3034.2,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205274856,2.08228835,3034.2,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205275563,0.9043785,3034.2,3034.1,11.33844965]
["bitfinex-derivatives","ETHF0:USTF0",1764205275950,2.07949353,3034.2,3034.1,8.13064965]
["bitfinex-derivatives","ETHF0:USTF0",1764205276360,0.9043785,3034.2,3034.1,8.13064965]
["bitfinex-derivatives","ETHF0:USTF0",1764205276559,0.9043785,3034.2,3034.1,8.79234965]
["bitfinex-derivatives","ETHF0:USTF0",1764205276760,0.9043785,3034.2,3034.1,6.33366656]
["bitfinex-derivatives","ETHF0:USTF0",1764205276958,0.9043785,3034.2,3034.1,8.87976656]
["bitfinex-derivatives","ETHF0:USTF0",1764205277151,2.67739017,3034.2,3034.1,8.87976656]
["bitfinex-derivatives","ETHF0:USTF0",1764205277559,2.67739017,3034.2,3034.1,5.67196656]
["bitfinex-derivatives","ETHF0:USTF0",1764205277867,2.67739017,3034.2,3034.1,9.54146656]
["bitfinex-derivatives","ETHF0:USTF0",1764205278465,0.9043785,3034.2,3034.1,9.54146656]
["bitfinex-derivatives","ETHF0:USTF0",1764205278868,3.21145651,3034.5,3034.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205279161,4.12595937,3034.5,3034.4,8.79234965]
["bitfinex-derivatives","ETHF0:USTF0",1764205279964,5.89476164,3034.5,3034.4,12.00014965]
["bitfinex-derivatives","ETHF0:USTF0",1764205280361,4.12595937,3034.5,3034.4,12.00014965]
["bitfinex-derivatives","ETHF0:USTF0",1764205280561,2.68908507,3034.5,3034.4,12.00014965]
["bitfinex-derivatives","ETHF0:USTF0",1764205280868,2.09875408,3034.5,3034.4,12.00014965]
["bitfinex-derivatives","ETHF0:USTF0",1764205281253,0.91815937,3034.5,3034.4,12.00014965]
["bitfinex-derivatives","ETHF0:USTF0",1764205282265,2.68908507,3034.5,3034.4,12.00014965]
["bitfinex-derivatives","ETHF0:USTF0",1764205282966,2.69403059,3034.9,3034.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205283167,2.85935701,3035.6,3035.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205283363,4.02432815,3035.9,3035.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205283364,0.688,3035.3,3035.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205283565,0.688,3035.3,3035.2,3.12038309]
["bitfinex-derivatives","ETHF0:USTF0",1764205283763,5.40561788,3036.0,3035.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205284065,0.688,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205284368,1.0816,3035.5,3035.4,0.00830752]
["bitfinex-derivatives","ETHF0:USTF0",1764205284669,2.26305536,3035.5,3035.4,0.00830752]
["bitfinex-derivatives","ETHF0:USTF0",1764205284867,2.26305536,3035.5,3035.4,3.3174059]
["bitfinex-derivatives","ETHF0:USTF0",1764205285167,1.0816,3035.5,3035.4,3.9791059]
["bitfinex-derivatives","ETHF0:USTF0",1764205285471,1.0816,3035.5,3035.4,3.3174059]
["bitfinex-derivatives","ETHF0:USTF0",1764205285768,0.3936,3035.5,3035.4,3.9791059]
["bitfinex-derivatives","ETHF0:USTF0",1764205285971,1.0816,3035.5,3035.4,3.9791059]
["bitfinex-derivatives","ETHF0:USTF0",1764205286359,1.18145536,3035.7,3035.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205286559,1.18145536,3035.8,3035.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205286769,1.18145536,3035.9,3035.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764205287267,1.18145536,3035.9,3035.8,3.97079838]
["bitfinex-derivatives","ETHF0:USTF0",1764205287461,1.5835586,3036.0,3035.8,3.97079838]
["bitfinex-derivatives","ETHF0:USTF0",1764205287663,2.2715586,3036.0,3035.9,3.30909838]
["bitfinex-derivatives","ETHF0:USTF0",1764205287863,0.688,3035.7,3035.6,2.45868309]
["bitfinex-derivatives","ETHF0:USTF0",1764205288359,0.688,3035.7,3035.6,5.76778147]
["bitfinex-derivatives","ETHF0:USTF0",1764205288959,0.688,3035.7,3035.6,6.42948147]
["bitfinex-derivatives","ETHF0:USTF0",1764205289160,1.58274825,3036.0,3035.6,6.42948147]
["bitfinex-derivatives","ETHF0:USTF0",1764205289364,0.688,3035.6,3035.5,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764205289573,2.27074825,3036.0,3035.9,3.30909838]
["bitfinex-derivatives","ETHF0:USTF0",1764205289960,2.27074825,3036.0,3035.9,3.97079838]
["bitfinex-derivatives","ETHF0:USTF0",1764205290371,1.09010324,3036.0,3035.9,3.30909838]
["bitfinex-derivatives","ETHF0:USTF0",1764205290573,1.09010324,3036.0,3035.9,3.97079838]
["bitfinex-derivatives","ETHF0:USTF0",1764205290769,1.09010324,3036.0,3035.9,3.30909838]
["bitfinex-derivatives","ETHF0:USTF0",1764205292362,0.8066,3035.6,3035.5,5.66648309]
["bitfinex-derivatives","ETHF0:USTF0",1764205292769,1.58274825,3036.0,3035.5,9.82268147]
["bitfinex-derivatives","ETHF0:USTF0",1764205292970,2.38934825,3036.0,3035.9,3.30909838]
["bitfinex-derivatives","ETHF0:USTF0",1764205293572,0.00850324,3036.0,3035.9,7.36399838]
["bitfinex-derivatives","ETHF0:USTF0",1764205293769,0.00850324,3036.0,3035.9,9.82268147]
["bitfinex-derivatives","ETHF0:USTF0",1764205294975,0.79417319,3036.0,3035.9,9.82268147]
["bitfinex-derivatives","ETHF0:USTF0",1764205296474,0.00850324,3036.0,3035.9,9.82268147]
["bitfinex-derivatives","ETHF0:USTF0",1764205297181,1.30490324,3036.0,3035.9,9.82268147]
["bitfinex-derivatives","ETHF0:USTF0",1764205297981,0.00850324,3036.0,3035.9,9.82268147]
["bitfinex-derivatives","ETHF0:USTF0",1764205298482,1.30490324,3036.0,3035.9,8.97558147]
["bitfinex-derivatives","ETHF0:USTF0",1764205298683,1.30490324,3036.0,3035.9,9.82268147]
["bitfinex-derivatives","ETHF0:USTF0",1764205299083,1.30490324,3036.0,3035.9,8.97558147]
["bitfinex-derivatives","ETHF0:USTF0",1764205299284,2.09004856,3036.0,3035.9,9.82268147]
["bitfinex-derivatives","ETHF0:USTF0",1764205300182,2.09004856,3036.0,3035.9,8.97558147]
["bitfinex-derivatives","ETHF0:USTF0",1764205301480,2.09004856,3036.0,3035.9,9.82268147]
["bitfinex-derivatives","ETHF0:USTF0",1764205301789,15.02221923,3036.0,3035.9,0.74772785]
["bitfinex-derivatives","ETHF0:USTF0",1764205301981,15.02221923,3036.0,3035.9,1.59482785]
["bitfinex-derivatives","ETHF0:USTF0",1764205301982,2.13625845,3036.0,3035.9,1.59482785]
["bitfinex-derivatives","ETHF0:USTF0",1764205302282,0.79364856,3036.0,3035.9,1.59482785]
["bitfinex-derivatives","ETHF0:USTF0",1764205302487,0.00850324,3036.0,3035.9,1.59482785]
["bitfinex-derivatives","ETHF0:USTF0",1764205304890,3.24e-06,3036.0,3035.9,1.59482785]
["bitfinex-derivatives","ETHF0:USTF0",1764205305878,0.00427857,3036.0,3035.9,1.59482785]
["bitfinex-derivatives","ETHF0:USTF0",1764205306885,3.2078,3036.5,3035.9,1.59482785]
["bitfinex-derivatives","ETHF0:USTF0",1764205307087,16.09672892,3038.4,3035.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764205307088,2.35819362,3037.6,3036.7,2.43638007]
["bitfinex-derivatives","ETHF0:USTF0",1764205307283,0.3329,3038.5,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205307593,1.1395,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205307891,1.88989755,3038.5,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205308189,0.33700032,3038.5,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205308388,0.00410032,3038.5,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205308788,0.49390032,3038.5,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205309291,0.00410032,3038.5,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205310594,0.49390032,3038.5,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205312899,0.00410032,3038.5,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205314200,0.49390032,3038.5,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205315894,0.00410032,3038.5,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205316597,0.00491055,3038.8,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205316899,0.4064,3039.5,3038.4,3.2114689]
["bitfinex-derivatives","ETHF0:USTF0",1764205317106,0.4064,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205317800,0.40988836,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205317999,1.21648836,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205318702,0.8066,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205320504,0.57442836,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205321909,0.8066,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205323808,6.21860843,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205323809,3.78222836,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205323998,3.61768836,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205324198,0.40988836,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205324599,0.4898,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205324795,0.4898,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205324999,3.2078,3040.9,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205325208,0.4898,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205325600,0.49311322,3041.0,3040.7,3.21152025]
["bitfinex-derivatives","ETHF0:USTF0",1764205326408,0.00331322,3041.0,3040.7,3.21152025]
["bitfinex-derivatives","ETHF0:USTF0",1764205326808,0.68331322,3041.0,3040.7,3.21152025]
["bitfinex-derivatives","ETHF0:USTF0",1764205333313,0.68,3042.0,3040.7,9.21152025]
["bitfinex-derivatives","ETHF0:USTF0",1764205333514,0.659,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205333820,1.7336,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205334217,1.7378329,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205334420,0.6632329,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205334812,0.0042329,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205335413,0.84441,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205335414,0.68,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205335613,0.68,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205336413,0.68322763,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205337720,1.75782763,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205338712,1.7336,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205339623,1.7336,3041.5,3041.1,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764205340218,1.0746,3041.2,3041.1,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764205340612,0.659,3041.5,3041.1,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764205342326,1.0746,3041.2,3041.1,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764205342526,1.0746,3040.8,3040.7,0.00372025]
["bitfinex-derivatives","ETHF0:USTF0",1764205342820,1.0746,3040.8,3039.2,1.15551666]
["bitfinex-derivatives","ETHF0:USTF0",1764205342821,0.659,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205343025,0.659,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205343417,0.659,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205343622,0.659,3040.0,3039.7,3.21058534]
["bitfinex-derivatives","ETHF0:USTF0",1764205344525,0.659,3040.0,3039.7,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1764205345023,1.0746,3039.8,3039.7,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1764205345226,1.07862108,3039.8,3039.7,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1764205346122,0.00402108,3039.8,3039.7,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1764205346313,0.00402108,3039.8,3039.7,3.21058534]
["bitfinex-derivatives","ETHF0:USTF0",1764205348721,1.07862108,3039.8,3039.7,3.21058534]
["bitfinex-derivatives","ETHF0:USTF0",1764205350519,1.07862108,3039.8,3039.7,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1764205352926,1.24314108,3039.8,3039.7,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1764205353626,1.0639,3039.6,3039.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764205354719,1.0639,3039.6,3039.5,0.00856992]
["bitfinex-derivatives","ETHF0:USTF0",1764205356630,3.37233,3039.7,3038.0,3.0113928]
["bitfinex-derivatives","ETHF0:USTF0",1764205356631,0.6246,3039.0,3038.8,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764205356830,0.6246,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205357025,0.00402108,3039.8,3038.9,2.1447553]
["bitfinex-derivatives","ETHF0:USTF0",1764205357231,0.00493673,3040.2,3040.0,2.1447553]
["bitfinex-derivatives","ETHF0:USTF0",1764205357432,0.00493673,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205358231,0.00753606,3040.2,3040.1,3.21115528]
["bitfinex-derivatives","ETHF0:USTF0",1764205359028,0.00753606,3040.2,3040.1,9.21115528]
["bitfinex-derivatives","ETHF0:USTF0",1764205359233,3.2078,3041.3,3040.1,9.21115528]
["bitfinex-derivatives","ETHF0:USTF0",1764205359427,3.2078,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205359630,1.0639,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205360131,1.06735951,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205360730,0.00345951,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205362933,0.00493673,3041.2,3040.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205363136,0.6246,3042.5,3041.3,2.1447553]
["bitfinex-derivatives","ETHF0:USTF0",1764205363429,0.6246,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205363936,0.62741373,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205367033,1.69131373,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205367541,0.62741373,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205367842,0.62741373,3042.0,3041.6,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764205368040,0.62741373,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205368441,1.69131373,3042.0,3041.6,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764205369238,1.69131373,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205370546,0.62741373,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205376552,0.6246,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205376848,0.6246,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205376849,1.6885,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205377641,1.6885,3042.5,3042.4,3.21041383]
["bitfinex-derivatives","ETHF0:USTF0",1764205377642,1.69252392,3042.5,3042.4,3.21041383]
["bitfinex-derivatives","ETHF0:USTF0",1764205381452,1.69252392,3042.5,3042.4,0.00261383]
["bitfinex-derivatives","ETHF0:USTF0",1764205382055,0.5734,3042.0,3041.6,3.21273673]
["bitfinex-derivatives","ETHF0:USTF0",1764205382256,0.5734,3042.0,3041.6,5.35749203]
["bitfinex-derivatives","ETHF0:USTF0",1764205382554,0.62862392,3042.5,3041.6,5.35749203]
["bitfinex-derivatives","ETHF0:USTF0",1764205382743,0.62862392,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205383140,0.62862392,3042.5,3042.2,3.21040225]
["bitfinex-derivatives","ETHF0:USTF0",1764205383756,0.894,3042.3,3042.2,3.21040225]
["bitfinex-derivatives","ETHF0:USTF0",1764205384349,0.62862392,3042.5,3042.2,3.21040225]
["bitfinex-derivatives","ETHF0:USTF0",1764205386759,0.9023,3042.3,3042.2,3.21040225]
["bitfinex-derivatives","ETHF0:USTF0",1764205388146,0.62862392,3042.5,3042.2,3.21040225]
["bitfinex-derivatives","ETHF0:USTF0",1764205390059,9.49e-06,3043.2,3042.4,2.1447553]
["bitfinex-derivatives","ETHF0:USTF0",1764205390265,6.88368516,3044.4,3043.1,5.3525553]
["bitfinex-derivatives","ETHF0:USTF0",1764205390562,0.5359,3044.5,3042.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1764205390563,0.5359,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205390949,0.5359,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205391256,3.2078,3045.7,3044.4,3.21183631]
["bitfinex-derivatives","ETHF0:USTF0",1764205391448,3.2078,3045.7,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205391648,3.2078,3045.7,3044.4,0.00403631]
["bitfinex-derivatives","ETHF0:USTF0",1764205391649,0.8966,3045.1,3045.0,0.00492846]
["bitfinex-derivatives","ETHF0:USTF0",1764205391862,3.2078,3045.7,3045.0,0.00492846]
["bitfinex-derivatives","ETHF0:USTF0",1764205392262,0.53952797,3045.5,3045.0,0.00492846]
["bitfinex-derivatives","ETHF0:USTF0",1764205392665,0.8966,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205392857,0.53952797,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205393361,0.53952797,3045.5,3045.0,0.00492846]
["bitfinex-derivatives","ETHF0:USTF0",1764205393765,0.53952797,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205394461,0.53952797,3045.5,3045.0,0.00492846]
["bitfinex-derivatives","ETHF0:USTF0",1764205396062,0.53952797,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205396463,0.00362797,3045.5,3045.4,2.1447553]
["bitfinex-derivatives","ETHF0:USTF0",1764205398460,0.53952797,3045.5,3045.4,2.1447553]
["bitfinex-derivatives","ETHF0:USTF0",1764205399068,0.00362797,3045.5,3045.4,2.1447553]
["bitfinex-derivatives","ETHF0:USTF0",1764205399759,0.8966,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205399961,0.53952797,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205401770,0.8966,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205402167,0.53952797,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205405475,0.53952797,3045.5,3045.2,5.3525553]
["bitfinex-derivatives","ETHF0:USTF0",1764205405675,0.00362797,3045.5,3045.2,5.3525553]
["bitfinex-derivatives","ETHF0:USTF0",1764205406671,0.53952797,3045.5,3045.2,5.3525553]
["bitfinex-derivatives","ETHF0:USTF0",1764205410574,0.53952797,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205411875,0.8966,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205412081,0.53952797,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205412378,0.9356,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205412677,0.53952797,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205415977,0.5359,3046.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205416186,0.00839,3047.1,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205416480,0.5483,3047.5,3045.8,0.86613482]
["bitfinex-derivatives","ETHF0:USTF0",1764205416481,0.5483,3047.5,3047.0,5.62774609]
["bitfinex-derivatives","ETHF0:USTF0",1764205416666,0.5483,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205417178,0.5483,3047.5,3047.4,3.21089177]
["bitfinex-derivatives","ETHF0:USTF0",1764205417179,0.5515869,3047.5,3047.4,3.21089177]
["bitfinex-derivatives","ETHF0:USTF0",1764205418676,0.5483,3048.5,3047.4,3.21089177]
["bitfinex-derivatives","ETHF0:USTF0",1764205418879,0.5483,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205419080,0.9356,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205419773,0.939362,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205420278,0.9356,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205421878,1.4839,3047.5,3047.4,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1764205422072,1.4839,3047.5,3047.4,3.21089177]
["bitfinex-derivatives","ETHF0:USTF0",1764205422476,0.5483,3047.5,3047.4,3.21089177]
["bitfinex-derivatives","ETHF0:USTF0",1764205422669,0.5483,3048.0,3047.4,3.21089177]
["bitfinex-derivatives","ETHF0:USTF0",1764205422878,0.5483,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205424278,0.003762,3048.2,3047.9,5.62774609]
["bitfinex-derivatives","ETHF0:USTF0",1764205425181,0.003762,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205425482,0.003762,3048.2,3047.9,4.07074758]
["bitfinex-derivatives","ETHF0:USTF0",1764205425682,0.003762,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205426593,0.003762,3048.2,3047.9,4.07074758]
["bitfinex-derivatives","ETHF0:USTF0",1764205427388,0.003762,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205427991,0.5483,3049.0,3047.9,6.49069367]
["bitfinex-derivatives","ETHF0:USTF0",1764205428192,0.9356,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205428392,0.5483,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205428887,0.9356,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205429693,0.55198196,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205431991,0.9356,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205432186,1.4839,3048.5,3048.4,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764205435695,1.4839,3048.5,3048.4,1.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764205436487,0.5483,3047.5,3047.4,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1764205436690,0.5483,3047.5,3047.4,3.21089177]
["bitfinex-derivatives","ETHF0:USTF0",1764205436897,0.5483,3048.0,3047.4,3.21089177]
["bitfinex-derivatives","ETHF0:USTF0",1764205437103,0.00484388,3048.8,3047.4,3.21089177]
["bitfinex-derivatives","ETHF0:USTF0",1764205437104,0.00484388,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205437396,0.5483,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205437790,0.5483,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205438296,0.00484388,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205438598,0.5483,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205438800,0.5483,3048.5,3048.0,5.62774609]
["bitfinex-derivatives","ETHF0:USTF0",1764205438993,0.00484388,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205439197,0.5483,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205439603,1.4839,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205440097,0.9356,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205440295,0.5483,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205441198,0.5483,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205441594,1.4839,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205441793,1.4839,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205442398,0.5483,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205443089,0.8631,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205443293,0.5483,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205444100,0.8631,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205444300,0.5483,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205445290,0.5483,3048.5,3048.1,0.86294758]
["bitfinex-derivatives","ETHF0:USTF0",1764205445504,0.5483,3048.5,3048.2,0.86294758]
["bitfinex-derivatives","ETHF0:USTF0",1764205446204,0.5483,3048.5,3048.4,0.86294758]
["bitfinex-derivatives","ETHF0:USTF0",1764205446401,1.4114,3048.5,3048.4,0.86294758]
["bitfinex-derivatives","ETHF0:USTF0",1764205446603,0.5483,3048.5,3048.3,0.86294758]
["bitfinex-derivatives","ETHF0:USTF0",1764205447105,1.4114,3048.5,3048.4,0.86294758]
["bitfinex-derivatives","ETHF0:USTF0",1764205448706,0.9162,3048.3,3048.2,0.86294758]
["bitfinex-derivatives","ETHF0:USTF0",1764205449208,0.9162,3048.2,3048.1,0.86294758]
["bitfinex-derivatives","ETHF0:USTF0",1764205450398,0.5483,3048.5,3048.1,0.86294758]
["bitfinex-derivatives","ETHF0:USTF0",1764205450597,0.5483,3048.5,3048.4,4.94817468]
["bitfinex-derivatives","ETHF0:USTF0",1764205451003,0.5483,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205451504,0.15456294,3048.5,3048.4,4.94817468]
["bitfinex-derivatives","ETHF0:USTF0",1764205451704,0.15456294,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205451900,1.07076294,3048.5,3048.3,1.15410822]
["bitfinex-derivatives","ETHF0:USTF0",1764205452409,0.9162,3048.4,3048.2,1.15410822]
["bitfinex-derivatives","ETHF0:USTF0",1764205452703,0.15456294,3048.5,3048.3,1.15423206]
["bitfinex-derivatives","ETHF0:USTF0",1764205452905,0.9162,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205453204,0.9162,3048.4,3048.2,1.15423206]
["bitfinex-derivatives","ETHF0:USTF0",1764205453501,0.9162,3047.7,3047.6,0.87143698]
["bitfinex-derivatives","ETHF0:USTF0",1764205454106,0.9162,3047.7,3047.6,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764205456097,0.9162,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205456098,0.9162,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205456296,0.9162,3046.7,3046.6,4.0743171]
["bitfinex-derivatives","ETHF0:USTF0",1764205456606,0.9162,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205457210,0.91961805,3046.7,3046.6,3.21171417]
["bitfinex-derivatives","ETHF0:USTF0",1764205457409,0.00341805,3046.7,3046.6,3.21171417]
["bitfinex-derivatives","ETHF0:USTF0",1764205457621,0.00341805,3046.7,3046.6,4.07623186]
["bitfinex-derivatives","ETHF0:USTF0",1764205457809,0.00341805,3046.7,3046.6,3.21171417]
["bitfinex-derivatives","ETHF0:USTF0",1764205458306,0.00341805,3046.7,3046.6,4.07624795]
["bitfinex-derivatives","ETHF0:USTF0",1764205459308,0.00341805,3046.7,3046.6,3.21171417]
["bitfinex-derivatives","ETHF0:USTF0",1764205461404,0.00341805,3046.7,3046.6,4.07527512]
["bitfinex-derivatives","ETHF0:USTF0",1764205462417,0.00491988,3047.0,3046.6,9.21171417]
["bitfinex-derivatives","ETHF0:USTF0",1764205462616,0.00491988,3047.0,3046.7,0.86338125]
["bitfinex-derivatives","ETHF0:USTF0",1764205463316,0.00491988,3047.0,3046.8,2.41994609]
["bitfinex-derivatives","ETHF0:USTF0",1764205463518,0.00828577,3047.0,3046.8,3.28332734]
["bitfinex-derivatives","ETHF0:USTF0",1764205463914,0.00828577,3047.0,3046.9,0.86338125]
["bitfinex-derivatives","ETHF0:USTF0",1764205464219,0.5173,3047.5,3046.8,2.41994609]
["bitfinex-derivatives","ETHF0:USTF0",1764205464419,0.5173,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205464619,0.5173,3047.5,3047.3,4.07082679]
["bitfinex-derivatives","ETHF0:USTF0",1764205465123,0.00256206,3047.5,3047.3,4.07082679]
["bitfinex-derivatives","ETHF0:USTF0",1764205465718,0.00256206,3047.5,3047.4,0.86302679]
["bitfinex-derivatives","ETHF0:USTF0",1764205466314,0.51986206,3047.5,3047.4,0.86302679]
["bitfinex-derivatives","ETHF0:USTF0",1764205467224,0.9162,3047.4,3047.3,4.07082679]
["bitfinex-derivatives","ETHF0:USTF0",1764205467420,0.9162,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205470126,0.51986206,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205470523,0.9162,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205471027,0.51986206,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205474123,0.9113,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205475527,0.5173,3048.0,3047.3,5.34032005]
["bitfinex-derivatives","ETHF0:USTF0",1764205475832,0.5173,3048.0,3047.1,2.32597946]
["bitfinex-derivatives","ETHF0:USTF0",1764205475833,0.5173,3048.0,3047.9,6.20303828]
["bitfinex-derivatives","ETHF0:USTF0",1764205476028,0.5173,3048.0,3047.9,5.34032005]
["bitfinex-derivatives","ETHF0:USTF0",1764205476431,0.52035664,3048.0,3047.9,5.34032005]
["bitfinex-derivatives","ETHF0:USTF0",1764205476823,1.43165664,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205478128,0.9113,3047.6,3047.5,6.20303828]
["bitfinex-derivatives","ETHF0:USTF0",1764205478334,0.9113,3047.6,3047.5,5.34032005]
["bitfinex-derivatives","ETHF0:USTF0",1764205478529,0.9113,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205478834,0.52035664,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205479426,0.52035664,3048.0,3047.5,5.34032005]
["bitfinex-derivatives","ETHF0:USTF0",1764205480632,0.52035664,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205480838,1.43165664,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205483736,0.9113,3047.7,3047.6,0.86271823]
["bitfinex-derivatives","ETHF0:USTF0",1764205484030,0.9113,3047.6,3047.5,0.86271823]
["bitfinex-derivatives","ETHF0:USTF0",1764205484538,0.52035664,3048.0,3047.4,4.07051823]
["bitfinex-derivatives","ETHF0:USTF0",1764205484539,0.5207,3047.5,3047.4,4.07051823]
["bitfinex-derivatives","ETHF0:USTF0",1764205484837,0.5207,3047.5,3047.4,4.07202403]
["bitfinex-derivatives","ETHF0:USTF0",1764205485433,0.5207,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205486638,0.5207,3047.5,3047.4,4.07212756]
["bitfinex-derivatives","ETHF0:USTF0",1764205486838,0.5207,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205487238,0.5207,3047.5,3047.4,4.35989683]
["bitfinex-derivatives","ETHF0:USTF0",1764205489233,0.5207,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205490340,0.52035664,3048.0,3047.4,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764205490541,0.52035664,3048.0,3047.6,0.864969]
["bitfinex-derivatives","ETHF0:USTF0",1764205490746,0.52035664,3048.0,3047.7,0.864969]
["bitfinex-derivatives","ETHF0:USTF0",1764205490934,0.9113,3047.8,3047.7,0.864969]
["bitfinex-derivatives","ETHF0:USTF0",1764205491136,0.9113,3047.7,3047.6,0.864969]
["bitfinex-derivatives","ETHF0:USTF0",1764205491336,0.9113,3047.6,3047.5,1.15329201]
["bitfinex-derivatives","ETHF0:USTF0",1764205491544,0.5207,3047.5,3047.4,4.36109201]
["bitfinex-derivatives","ETHF0:USTF0",1764205492038,1.432,3047.5,3047.4,4.36109201]
["bitfinex-derivatives","ETHF0:USTF0",1764205492245,1.432,3047.5,3047.4,4.36450258]
["bitfinex-derivatives","ETHF0:USTF0",1764205493833,0.5207,3047.0,3046.7,1.15670258]
["bitfinex-derivatives","ETHF0:USTF0",1764205494040,0.5207,3047.0,3046.8,1.15670258]
["bitfinex-derivatives","ETHF0:USTF0",1764205494547,0.5207,3047.0,3046.7,1.15670258]
["bitfinex-derivatives","ETHF0:USTF0",1764205495439,0.9113,3046.7,3046.6,4.36841675]
["bitfinex-derivatives","ETHF0:USTF0",1764205495636,0.9113,3046.7,3046.6,3.21171417]
["bitfinex-derivatives","ETHF0:USTF0",1764205496431,0.9113,3046.7,3046.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1764205497743,0.5207,3047.0,3046.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1764205498346,0.5207,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205498850,0.5207,3047.0,3046.9,5.34032005]
["bitfinex-derivatives","ETHF0:USTF0",1764205500348,0.5207,3047.5,3046.9,11.50446005]
["bitfinex-derivatives","ETHF0:USTF0",1764205500647,1.7453897,3049.1,3047.9,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764205500849,1.514e-05,3049.0,3048.0,2.29660005]
["bitfinex-derivatives","ETHF0:USTF0",1764205501141,0.7707,3050.0,3049.0,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205501341,0.7707,3050.0,3049.5,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205501539,0.7707,3050.0,3049.5,2.99736334]
["bitfinex-derivatives","ETHF0:USTF0",1764205501540,0.77323741,3050.0,3049.5,2.99736334]
["bitfinex-derivatives","ETHF0:USTF0",1764205501741,0.74483741,3050.0,3049.6,0.86227002]
["bitfinex-derivatives","ETHF0:USTF0",1764205502139,0.74483741,3050.0,3049.5,0.86484329]
["bitfinex-derivatives","ETHF0:USTF0",1764205502652,0.25253741,3050.0,3049.5,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1764205502839,0.61848197,3051.0,3049.5,4.26761337]
["bitfinex-derivatives","ETHF0:USTF0",1764205503044,0.7971,3050.3,3050.2,0.86227002]
["bitfinex-derivatives","ETHF0:USTF0",1764205503241,0.4923,3050.0,3049.5,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1764205504149,0.4923,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205504350,0.61848197,3051.0,3049.9,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205504557,0.12618197,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205504947,0.62118222,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205505249,0.63031213,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205505438,7.42741213,3051.0,3050.9,2.8743801]
["bitfinex-derivatives","ETHF0:USTF0",1764205505642,1.42741213,3051.0,3050.9,2.7428173]
["bitfinex-derivatives","ETHF0:USTF0",1764205505843,0.7971,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205506046,0.80622991,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205506249,0.62118222,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205506445,0.62118222,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205506948,0.62118222,3051.0,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205506949,0.4923,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205507252,0.50142991,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205507447,0.80622991,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205507652,0.5285,3050.0,3049.5,3.21037327]
["bitfinex-derivatives","ETHF0:USTF0",1764205508046,0.5285,3050.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205508047,0.5285,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205508246,3.2078,3049.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205508557,0.5285,3049.2,3048.8,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205508740,0.5285,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205508741,0.5285,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205508942,0.53220715,3048.6,3048.5,3.21203242]
["bitfinex-derivatives","ETHF0:USTF0",1764205509141,0.54133706,3048.6,3048.5,3.21203242]
["bitfinex-derivatives","ETHF0:USTF0",1764205509356,1.43913706,3048.6,3048.5,0.00423242]
["bitfinex-derivatives","ETHF0:USTF0",1764205509848,0.8978,3048.3,3048.2,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764205510054,0.5285,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205510349,3.2078,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205510657,0.5285,3047.4,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205510955,0.8978,3047.0,3046.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1764205511161,4.11472991,3047.0,3046.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1764205512154,0.8978,3046.9,3046.8,1.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764205512349,0.5285,3046.8,3046.3,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205512552,0.00912991,3046.5,3046.3,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205513058,0.00491988,3047.3,3046.4,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205513254,0.00491988,3047.3,3047.2,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205513552,0.01404979,3047.3,3047.2,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205513767,3.22184979,3047.3,3047.2,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205513952,3.22184979,3047.3,3046.8,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205514258,0.90692991,3046.6,3046.5,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764205514765,0.5285,3045.6,3045.2,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205515150,4.6341,3045.6,3045.1,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205515365,0.5285,3046.2,3045.5,5.34032005]
["bitfinex-derivatives","ETHF0:USTF0",1764205515558,0.5285,3046.2,3045.9,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205515757,0.5285,3046.2,3045.9,0.00246838]
["bitfinex-derivatives","ETHF0:USTF0",1764205515758,0.8978,3046.0,3045.9,0.00246838]
["bitfinex-derivatives","ETHF0:USTF0",1764205515961,0.53197301,3046.2,3045.9,0.00246838]
["bitfinex-derivatives","ETHF0:USTF0",1764205516347,0.53197301,3046.2,3045.9,2.13498843]
["bitfinex-derivatives","ETHF0:USTF0",1764205516552,0.53197301,3046.2,3046.0,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205516953,0.53197301,3046.2,3045.9,2.13498843]
["bitfinex-derivatives","ETHF0:USTF0",1764205517152,0.53197301,3046.2,3045.9,5.33764319]
["bitfinex-derivatives","ETHF0:USTF0",1764205517459,0.53197301,3046.2,3046.0,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205517676,0.53197301,3046.2,3046.1,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205517959,0.5285,3046.2,3046.1,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205518261,3.7363,3046.2,3046.1,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205518963,3.7363,3046.2,3045.9,2.13498843]
["bitfinex-derivatives","ETHF0:USTF0",1764205518964,0.8978,3046.0,3045.9,0.00246838]
["bitfinex-derivatives","ETHF0:USTF0",1764205519357,0.8978,3046.0,3045.9,3.20512314]
["bitfinex-derivatives","ETHF0:USTF0",1764205519556,3.73947688,3046.2,3045.9,3.20512314]
["bitfinex-derivatives","ETHF0:USTF0",1764205519858,3.73947688,3046.2,3045.9,2.13498843]
["bitfinex-derivatives","ETHF0:USTF0",1764205520064,0.00317688,3046.2,3046.1,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205520258,3.7363,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205520454,3.7363,3046.8,3046.7,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205520755,3.7363,3046.8,3046.7,5.33517481]
["bitfinex-derivatives","ETHF0:USTF0",1764205521359,3.7363,3046.8,3045.9,2.13498843]
["bitfinex-derivatives","ETHF0:USTF0",1764205521360,0.5285,3046.2,3045.9,2.13498843]
["bitfinex-derivatives","ETHF0:USTF0",1764205521560,0.8978,3046.0,3045.9,0.00246838]
["bitfinex-derivatives","ETHF0:USTF0",1764205521950,0.8978,3045.8,3045.7,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764205522664,3.7363,3046.2,3045.7,3.20757464]
["bitfinex-derivatives","ETHF0:USTF0",1764205522864,3.7363,3046.2,3045.9,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205523869,0.8978,3045.8,3045.7,0.00870881]
["bitfinex-derivatives","ETHF0:USTF0",1764205524261,3.7363,3046.2,3045.7,3.21136357]
["bitfinex-derivatives","ETHF0:USTF0",1764205524463,0.8978,3045.8,3045.7,0.00870881]
["bitfinex-derivatives","ETHF0:USTF0",1764205524859,0.8978,3045.8,3045.7,3.21136357]
["bitfinex-derivatives","ETHF0:USTF0",1764205525360,0.5285,3045.6,3045.4,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205525756,0.8978,3045.5,3045.4,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205526362,0.8978,3045.5,3045.4,5.33763663]
["bitfinex-derivatives","ETHF0:USTF0",1764205526556,0.5285,3045.6,3045.4,5.33763663]
["bitfinex-derivatives","ETHF0:USTF0",1764205526762,0.5285,3045.6,3045.5,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205527463,0.8978,3045.5,3045.4,0.00246182]
["bitfinex-derivatives","ETHF0:USTF0",1764205528075,0.8978,3045.2,3045.1,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764205528268,4.1056,3045.2,3045.1,3.20757464]
["bitfinex-derivatives","ETHF0:USTF0",1764205528462,4.1056,3045.2,3044.2,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764205528463,0.5285,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205528669,0.5285,3044.4,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205528967,0.5285,3044.4,3043.4,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205528968,0.5285,3043.8,3043.4,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205529165,0.8978,3043.7,3043.5,3.20534026]
["bitfinex-derivatives","ETHF0:USTF0",1764205529478,0.8978,3043.7,3043.6,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205530172,0.5285,3043.8,3043.6,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205530370,0.5285,3043.8,3043.7,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205531171,0.5285,3043.8,3043.7,6.41045476]
["bitfinex-derivatives","ETHF0:USTF0",1764205531476,0.00492836,3043.9,3043.7,6.41045476]
["bitfinex-derivatives","ETHF0:USTF0",1764205531668,0.00492836,3043.9,3043.8,5.33517481]
["bitfinex-derivatives","ETHF0:USTF0",1764205532268,0.53140738,3044.4,3043.8,11.33517481]
["bitfinex-derivatives","ETHF0:USTF0",1764205532568,1.51090738,3044.4,3043.9,5.33517481]
["bitfinex-derivatives","ETHF0:USTF0",1764205532767,0.9795,3044.2,3044.1,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205532973,0.9795,3044.2,3043.9,2.13252005]
["bitfinex-derivatives","ETHF0:USTF0",1764205533173,0.53140738,3044.4,3044.1,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205533371,0.53140738,3044.4,3044.3,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205534274,0.53140738,3044.4,3044.3,5.33517481]
["bitfinex-derivatives","ETHF0:USTF0",1764205534669,0.53140738,3044.4,3044.3,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205535572,1.51090738,3044.4,3044.3,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205535968,0.53140738,3044.4,3044.3,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205536171,0.00290738,3044.4,3044.3,12.41045476]
["bitfinex-derivatives","ETHF0:USTF0",1764205536676,0.5285,3045.0,3044.5,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205536870,0.5285,3045.0,3044.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205536871,0.5285,3045.0,3044.9,6.41045476]
["bitfinex-derivatives","ETHF0:USTF0",1764205537468,1.51095134,3045.0,3044.9,6.41045476]
["bitfinex-derivatives","ETHF0:USTF0",1764205537775,1.51095134,3045.0,3044.9,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205537976,0.53145134,3045.0,3044.9,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205538873,1.51095134,3045.0,3044.9,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205539074,0.53145134,3045.0,3044.9,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205542380,0.00295134,3045.0,3044.9,6.41045476]
["bitfinex-derivatives","ETHF0:USTF0",1764205542580,0.00295134,3045.0,3044.9,7.55532393]
["bitfinex-derivatives","ETHF0:USTF0",1764205543076,0.00492836,3045.3,3044.9,8.12775851]
["bitfinex-derivatives","ETHF0:USTF0",1764205543280,0.00492836,3045.3,3045.2,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205543475,0.00492836,3045.3,3045.2,4.06462243]
["bitfinex-derivatives","ETHF0:USTF0",1764205543973,0.00726236,3045.3,3045.2,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205544171,0.00726236,3045.3,3045.2,4.35192085]
["bitfinex-derivatives","ETHF0:USTF0",1764205544373,0.5468,3046.2,3045.2,9.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205544569,0.5468,3046.2,3046.1,6.4862888]
["bitfinex-derivatives","ETHF0:USTF0",1764205544770,3.7546,3046.8,3046.1,6.4862888]
["bitfinex-derivatives","ETHF0:USTF0",1764205544978,3.7546,3046.8,3046.5,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205545275,0.9795,3046.0,3045.9,0.86175057]
["bitfinex-derivatives","ETHF0:USTF0",1764205545474,0.9795,3046.0,3045.7,0.86175057]
["bitfinex-derivatives","ETHF0:USTF0",1764205545773,0.9795,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205545968,0.9795,3045.2,3044.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205546169,0.5468,3045.0,3044.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205546369,1.5263,3045.0,3044.9,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205546672,1.5263,3045.0,3044.9,3.20758312]
["bitfinex-derivatives","ETHF0:USTF0",1764205546866,1.5263,3045.0,3044.9,3.21130413]
["bitfinex-derivatives","ETHF0:USTF0",1764205547078,0.5468,3045.0,3044.9,3.21130413]
["bitfinex-derivatives","ETHF0:USTF0",1764205547570,0.5468,3045.0,3044.9,4.0730547]
["bitfinex-derivatives","ETHF0:USTF0",1764205547775,0.5468,3045.6,3044.9,3.21130413]
["bitfinex-derivatives","ETHF0:USTF0",1764205547965,0.5468,3045.6,3045.3,5.62922278]
["bitfinex-derivatives","ETHF0:USTF0",1764205548173,3.2078,3045.9,3045.5,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205548474,0.0026503,3046.0,3045.8,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205548683,0.0026503,3046.0,3045.9,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205549176,0.5468,3045.6,3045.5,0.86194645]
["bitfinex-derivatives","ETHF0:USTF0",1764205549384,3.2078,3045.9,3045.3,5.62922278]
["bitfinex-derivatives","ETHF0:USTF0",1764205549671,3.2078,3045.9,3045.8,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205550773,4.1873,3045.9,3045.8,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205550975,0.5468,3045.6,3045.3,6.49116923]
["bitfinex-derivatives","ETHF0:USTF0",1764205551182,0.5468,3045.6,3045.3,4.06974645]
["bitfinex-derivatives","ETHF0:USTF0",1764205551378,0.5468,3045.6,3045.5,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205551877,3.2078,3045.9,3045.5,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205552072,0.0026503,3046.0,3045.8,8.83187754]
["bitfinex-derivatives","ETHF0:USTF0",1764205552382,0.0026503,3046.0,3045.9,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205553473,2.76217866,3046.4,3045.8,5.62922278]
["bitfinex-derivatives","ETHF0:USTF0",1764205553670,0.5468,3046.8,3046.3,8.83187754]
["bitfinex-derivatives","ETHF0:USTF0",1764205553980,1.5263,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205554276,1.5263,3046.8,3046.7,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205554782,0.54927716,3046.8,3046.7,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205556281,0.54927716,3046.8,3046.7,3.24782068]
["bitfinex-derivatives","ETHF0:USTF0",1764205557886,0.00491424,3047.1,3046.7,3.24782068]
["bitfinex-derivatives","ETHF0:USTF0",1764205558078,0.00491424,3047.1,3047.0,8.83187754]
["bitfinex-derivatives","ETHF0:USTF0",1764205558279,3.7546,3048.0,3047.0,8.87704346]
["bitfinex-derivatives","ETHF0:USTF0",1764205558484,3.2078,3048.5,3047.9,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205558781,3.2078,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205558979,3.21152619,3048.5,3048.4,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205559182,0.00372619,3048.5,3048.4,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205559384,0.00372619,3048.5,3048.4,3.24782068]
["bitfinex-derivatives","ETHF0:USTF0",1764205561086,0.98322619,3048.5,3048.4,0.04516592]
["bitfinex-derivatives","ETHF0:USTF0",1764205561477,0.00372619,3048.5,3048.4,3.24782068]
["bitfinex-derivatives","ETHF0:USTF0",1764205561791,0.88142619,3048.5,3048.4,3.24782068]
["bitfinex-derivatives","ETHF0:USTF0",1764205561992,0.8777,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205562488,0.8777,3047.7,3047.6,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205562699,0.8777,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205562901,0.5282,3046.8,3046.4,2.42142278]
["bitfinex-derivatives","ETHF0:USTF0",1764205563099,0.5282,3046.8,3046.4,2.42519588]
["bitfinex-derivatives","ETHF0:USTF0",1764205563293,1.4059,3046.8,3046.7,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205563498,0.5282,3046.8,3046.7,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205563699,1.4059,3046.8,3046.7,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205564596,0.5282,3046.8,3046.7,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205564992,1.4059,3046.8,3046.7,3.20265476]
["bitfinex-derivatives","ETHF0:USTF0",1764205565198,1.4059,3046.8,3046.7,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205565401,0.5282,3046.8,3046.7,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205565598,0.00492835,3046.9,3046.7,2.88017754]
["bitfinex-derivatives","ETHF0:USTF0",1764205565796,0.00492835,3046.9,3046.8,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205566699,0.88262835,3046.9,3046.8,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205566904,0.00492835,3046.9,3046.8,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205568902,3.2078,3047.9,3047.1,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205569103,3.2078,3047.7,3047.4,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205569312,0.5587,3047.1,3046.9,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205569609,0.5587,3047.1,3046.8,5.62922278]
["bitfinex-derivatives","ETHF0:USTF0",1764205569808,0.5587,3047.1,3047.0,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205571304,3.2078,3047.7,3047.0,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205571507,0.5587,3047.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205571707,3.2078,3047.7,3047.6,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205572102,4.1228,3047.7,3047.6,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205572298,3.2078,3047.7,3047.6,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205573206,4.1228,3047.7,3047.6,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205575107,3.2078,3047.7,3047.6,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205575310,4.1228,3047.7,3047.6,0.45875476]
["bitfinex-derivatives","ETHF0:USTF0",1764205575611,0.5587,3047.4,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205575812,3.2078,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205577118,0.915,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205577601,3.2078,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205577911,0.5587,3047.4,3046.8,4.06649888]
["bitfinex-derivatives","ETHF0:USTF0",1764205578111,0.5587,3047.4,3046.9,0.85869888]
["bitfinex-derivatives","ETHF0:USTF0",1764205580311,0.5587,3047.4,3047.0,0.85869888]
["bitfinex-derivatives","ETHF0:USTF0",1764205580921,0.5587,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205581315,0.5282,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205581510,0.5282,3048.0,3047.4,0.86166382]
["bitfinex-derivatives","ETHF0:USTF0",1764205582118,3.2078,3047.7,3047.4,0.86166382]
["bitfinex-derivatives","ETHF0:USTF0",1764205582316,0.5587,3047.4,3047.3,4.06946382]
["bitfinex-derivatives","ETHF0:USTF0",1764205582909,0.5587,3047.4,3047.3,4.06982672]
["bitfinex-derivatives","ETHF0:USTF0",1764205583109,0.5587,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205583615,1.4737,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205584218,1.4737,3047.4,3047.3,4.07023995]
["bitfinex-derivatives","ETHF0:USTF0",1764205584419,0.5587,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205584612,0.5587,3047.4,3047.3,4.07023995]
["bitfinex-derivatives","ETHF0:USTF0",1764205584920,1.4737,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205585117,0.915,3047.2,3047.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205585419,0.915,3046.9,3046.8,0.86243995]
["bitfinex-derivatives","ETHF0:USTF0",1764205585819,4.1228,3046.9,3046.8,0.86243995]
["bitfinex-derivatives","ETHF0:USTF0",1764205586019,1.4737,3046.8,3046.6,0.86243995]
["bitfinex-derivatives","ETHF0:USTF0",1764205586717,0.915,3046.5,3046.4,0.0037731]
["bitfinex-derivatives","ETHF0:USTF0",1764205587023,0.5587,3045.6,3045.4,1.14961502]
["bitfinex-derivatives","ETHF0:USTF0",1764205587318,0.5587,3045.6,3045.2,1.72442253]
["bitfinex-derivatives","ETHF0:USTF0",1764205587319,3.2078,3046.1,3045.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1764205587817,0.5587,3045.6,3045.2,1.14961502]
["bitfinex-derivatives","ETHF0:USTF0",1764205588021,0.5587,3045.6,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205588919,3.21665258,3046.1,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205589915,3.21665258,3046.1,3045.5,3.21272836]
["bitfinex-derivatives","ETHF0:USTF0",1764205590308,3.21665258,3046.1,3045.5,4.36234338]
["bitfinex-derivatives","ETHF0:USTF0",1764205590715,3.21665258,3046.1,3045.6,1.14961502]
["bitfinex-derivatives","ETHF0:USTF0",1764205590917,0.00885258,3046.1,3046.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1764205592424,0.00885258,3046.1,3046.0,1.57391502]
["bitfinex-derivatives","ETHF0:USTF0",1764205592825,0.00885258,3046.1,3046.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1764205594120,0.00885258,3046.1,3045.7,3.5710378]
["bitfinex-derivatives","ETHF0:USTF0",1764205594324,0.00885258,3046.1,3045.7,1.14961502]
["bitfinex-derivatives","ETHF0:USTF0",1764205594720,1.3969,3045.6,3045.5,3.21272836]
["bitfinex-derivatives","ETHF0:USTF0",1764205594926,1.3969,3045.6,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205595529,0.00885258,3046.1,3045.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764205595725,0.00885258,3046.1,3045.6,2.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205596730,0.00885258,3046.1,3046.0,2.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205597029,0.00885258,3046.1,3045.6,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205598429,0.00885258,3046.1,3046.0,2.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205599923,0.00885258,3046.1,3046.0,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205600634,0.00885258,3046.1,3046.0,2.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205604032,0.8887,3045.6,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205604228,3.2078,3045.7,3045.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764205605034,3.2078,3045.7,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205606745,0.8887,3045.6,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205607840,3.2078,3045.7,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205608248,0.8887,3045.6,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205608548,3.2078,3045.7,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205609441,0.8887,3045.6,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205609842,3.2078,3045.7,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205610047,3.2078,3045.7,3045.6,2.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205613446,3.2078,3045.7,3045.6,3.69459606]
["bitfinex-derivatives","ETHF0:USTF0",1764205613751,0.00492836,3046.1,3045.6,8.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205614052,0.5082,3046.5,3046.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764205614244,0.5082,3046.5,3046.4,2.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205614844,0.51246646,3046.5,3046.4,2.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205615044,3.2078,3047.2,3046.4,5.75278104]
["bitfinex-derivatives","ETHF0:USTF0",1764205615344,3.2078,3047.2,3046.7,3.28661154]
["bitfinex-derivatives","ETHF0:USTF0",1764205615345,0.5082,3047.0,3046.7,3.28661154]
["bitfinex-derivatives","ETHF0:USTF0",1764205615546,0.8887,3046.6,3046.5,1.1518305]
["bitfinex-derivatives","ETHF0:USTF0",1764205615850,1.3969,3046.5,3046.3,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205616047,0.8887,3046.4,3046.2,1.1518305]
["bitfinex-derivatives","ETHF0:USTF0",1764205616247,0.8887,3046.2,3046.1,1.1518305]
["bitfinex-derivatives","ETHF0:USTF0",1764205616846,0.51191595,3046.5,3046.0,4.3596305]
["bitfinex-derivatives","ETHF0:USTF0",1764205616847,0.8887,3046.1,3046.0,4.3596305]
["bitfinex-derivatives","ETHF0:USTF0",1764205617247,0.8887,3045.9,3045.8,1.1518305]
["bitfinex-derivatives","ETHF0:USTF0",1764205617852,0.8887,3045.9,3045.6,1.1518305]
["bitfinex-derivatives","ETHF0:USTF0",1764205618457,0.5082,3046.0,3045.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764205618655,0.5082,3046.0,3045.9,2.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205619152,3.71971595,3046.5,3045.9,2.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205619354,3.71971595,3046.5,3046.3,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205619848,0.00371595,3046.5,3046.4,1.5620305]
["bitfinex-derivatives","ETHF0:USTF0",1764205620055,0.00371595,3046.5,3046.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764205620558,3.2078,3046.9,3046.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764205620760,3.2078,3046.9,3046.8,2.54498104]
["bitfinex-derivatives","ETHF0:USTF0",1764205621456,3.7665,3047.4,3046.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764205621649,3.77070082,3047.4,3047.2,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205622250,0.56290082,3047.4,3047.2,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205623152,0.5217,3047.0,3046.9,1.15191652]
["bitfinex-derivatives","ETHF0:USTF0",1764205623351,0.8769,3046.8,3046.7,1.15191652]
["bitfinex-derivatives","ETHF0:USTF0",1764205623552,0.8769,3046.4,3046.3,1.15191652]
["bitfinex-derivatives","ETHF0:USTF0",1764205623756,0.8769,3046.1,3046.0,1.15191652]
["bitfinex-derivatives","ETHF0:USTF0",1764205623960,0.5217,3046.0,3045.6,3.28669756]
["bitfinex-derivatives","ETHF0:USTF0",1764205624860,0.8769,3045.6,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205625447,0.5217,3046.0,3045.5,2.1397094]
["bitfinex-derivatives","ETHF0:USTF0",1764205625654,0.5217,3046.0,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205625655,0.8769,3045.6,3045.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205626758,0.8769,3044.8,3044.6,1.15191652]
["bitfinex-derivatives","ETHF0:USTF0",1764205627065,0.5217,3045.0,3044.5,4.35971652]
["bitfinex-derivatives","ETHF0:USTF0",1764205627261,0.5217,3045.0,3044.9,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205627761,0.52438733,3045.0,3044.9,2.44931762]
["bitfinex-derivatives","ETHF0:USTF0",1764205627962,0.00268733,3045.0,3044.9,2.44931762]
["bitfinex-derivatives","ETHF0:USTF0",1764205628460,1.30158733,3045.0,3044.9,2.13801762]
["bitfinex-derivatives","ETHF0:USTF0",1764205628655,0.49788733,3045.0,3044.9,2.13801762]
["bitfinex-derivatives","ETHF0:USTF0",1764205628856,1.30158733,3045.0,3044.9,0.00323658]
["bitfinex-derivatives","ETHF0:USTF0",1764205629357,0.8037,3044.7,3044.6,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205629563,4.0115,3044.7,3044.6,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205630162,4.0115,3044.7,3044.6,0.00878407]
["bitfinex-derivatives","ETHF0:USTF0",1764205630555,0.8037,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205631062,0.8037,3044.2,3043.8,1.15191652]
["bitfinex-derivatives","ETHF0:USTF0",1764205631063,0.8037,3044.2,3043.7,1.15191652]
["bitfinex-derivatives","ETHF0:USTF0",1764205631450,0.4952,3044.4,3043.7,1.15191652]
["bitfinex-derivatives","ETHF0:USTF0",1764205631451,0.4952,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205632164,0.8037,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205634158,0.8037,3043.8,3043.7,0.00324304]
["bitfinex-derivatives","ETHF0:USTF0",1764205634362,0.8037,3043.7,3043.6,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205634564,1.2989,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205634756,0.4952,3043.0,3042.7,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205635158,3.703,3043.5,3042.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764205635465,3.70792836,3043.5,3042.9,0.28551968]
["bitfinex-derivatives","ETHF0:USTF0",1764205635657,0.50012836,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205635858,0.50012836,3043.5,3043.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764205635859,0.00492836,3043.5,3043.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764205636163,0.00492836,3043.5,3043.4,2.41168104]
["bitfinex-derivatives","ETHF0:USTF0",1764205637866,0.8037,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205638068,0.50012836,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205638361,0.8037,3043.3,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205638559,1.2989,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205639268,0.4952,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205639570,1.2989,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205641476,0.4952,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205641670,3.2078,3043.2,3042.9,0.28551968]
["bitfinex-derivatives","ETHF0:USTF0",1764205641964,0.50012836,3043.5,3042.9,0.28551968]
["bitfinex-derivatives","ETHF0:USTF0",1764205641965,0.50012836,3043.5,3042.9,3.49331968]
["bitfinex-derivatives","ETHF0:USTF0",1764205642564,0.50012836,3043.5,3043.2,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205642971,0.8037,3043.3,3043.2,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205643167,0.4952,3043.0,3042.9,3.21641968]
["bitfinex-derivatives","ETHF0:USTF0",1764205643363,0.4952,3043.0,3042.9,3.49331968]
["bitfinex-derivatives","ETHF0:USTF0",1764205643558,1.2989,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205644070,0.4952,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205644367,3.2078,3043.3,3042.9,0.28551968]
["bitfinex-derivatives","ETHF0:USTF0",1764205644668,1.2989,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205645463,0.4952,3043.0,3042.9,0.28551968]
["bitfinex-derivatives","ETHF0:USTF0",1764205645664,0.50012836,3043.5,3042.9,3.49331968]
["bitfinex-derivatives","ETHF0:USTF0",1764205646059,0.50012836,3043.5,3043.2,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205648170,1.2989,3043.0,3042.9,3.21641968]
["bitfinex-derivatives","ETHF0:USTF0",1764205649166,0.4952,3043.0,3042.9,3.21641968]
["bitfinex-derivatives","ETHF0:USTF0",1764205649565,0.4952,3043.0,3042.9,3.49331968]
["bitfinex-derivatives","ETHF0:USTF0",1764205649766,3.2078,3043.4,3042.9,3.49331968]
["bitfinex-derivatives","ETHF0:USTF0",1764205650677,0.50012836,3043.5,3043.2,2.13478104]
["bitfinex-derivatives","ETHF0:USTF0",1764205651072,0.50012836,3043.5,3043.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764205651273,0.00492836,3043.5,3043.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764205651778,0.44992836,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205652276,0.445,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205652876,0.445,3043.0,3042.9,0.08431968]
["bitfinex-derivatives","ETHF0:USTF0",1764205654372,1.2236,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205656770,0.445,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205656976,1.2236,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205661181,0.445,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205661382,0.445,3043.0,3042.9,0.08431968]
["bitfinex-derivatives","ETHF0:USTF0",1764205663073,1.2236,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205665687,0.445,3043.0,3042.9,0.08431968]
["bitfinex-derivatives","ETHF0:USTF0",1764205666886,1.2236,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205667385,1.2236,3043.0,3042.9,1.2362362]
["bitfinex-derivatives","ETHF0:USTF0",1764205668378,1.2236,3043.0,3042.9,1.1605362]
["bitfinex-derivatives","ETHF0:USTF0",1764205668682,1.2236,3043.0,3042.9,0.00861968]
["bitfinex-derivatives","ETHF0:USTF0",1764205670180,1.2236,3043.0,3042.9,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764205670380,0.7786,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205671177,0.7786,3042.9,3042.8,3.21195683]
["bitfinex-derivatives","ETHF0:USTF0",1764205671385,0.445,3043.0,3042.8,3.29625683]
["bitfinex-derivatives","ETHF0:USTF0",1764205671783,0.445,3043.0,3042.8,4.44817335]
["bitfinex-derivatives","ETHF0:USTF0",1764205671980,0.445,3043.0,3042.9,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764205673189,0.445,3043.0,3042.9,1.23621652]
["bitfinex-derivatives","ETHF0:USTF0",1764205675789,1.2236,3043.0,3042.9,1.23621652]
["bitfinex-derivatives","ETHF0:USTF0",1764205676679,1.2236,3043.0,3042.9,1.15191652]
["bitfinex-derivatives","ETHF0:USTF0",1764205676884,0.7786,3042.9,3042.8,4.36387335]
["bitfinex-derivatives","ETHF0:USTF0",1764205678692,0.445,3043.0,3042.8,4.44817335]
["bitfinex-derivatives","ETHF0:USTF0",1764205678895,0.445,3043.0,3042.9,1.23621652]
["bitfinex-derivatives","ETHF0:USTF0",1764205679188,0.44992836,3043.5,3042.9,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764205679396,0.44992836,3043.5,3043.2,1.16119888]
["bitfinex-derivatives","ETHF0:USTF0",1764205680387,0.44992836,3043.5,3043.3,1.16119888]
["bitfinex-derivatives","ETHF0:USTF0",1764205680587,0.00492836,3043.5,3043.4,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764205681883,1.09682836,3043.5,3043.4,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764205682081,1.09682836,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205682487,1.09682836,3043.5,3043.4,4.3675304]
["bitfinex-derivatives","ETHF0:USTF0",1764205682787,1.0919,3043.0,3042.9,4.3675304]
["bitfinex-derivatives","ETHF0:USTF0",1764205683380,0.6805,3042.9,3042.8,1.16388723]
["bitfinex-derivatives","ETHF0:USTF0",1764205683786,0.6805,3042.9,3042.8,0.00415683]
["bitfinex-derivatives","ETHF0:USTF0",1764205684490,3.2078,3043.4,3042.8,0.00415683]
["bitfinex-derivatives","ETHF0:USTF0",1764205684491,3.2078,3043.4,3042.8,0.71785683]
["bitfinex-derivatives","ETHF0:USTF0",1764205684684,3.2078,3043.4,3043.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764205684890,0.00492836,3043.5,3043.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764205685697,0.68542836,3043.5,3043.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764205685883,0.68542836,3043.5,3043.1,4.16272644]
["bitfinex-derivatives","ETHF0:USTF0",1764205686284,0.6805,3043.2,3043.1,1.73928409]
["bitfinex-derivatives","ETHF0:USTF0",1764205686492,3.2078,3043.4,3042.8,3.14129918]
["bitfinex-derivatives","ETHF0:USTF0",1764205686700,0.6805,3042.9,3042.8,2.45714092]
["bitfinex-derivatives","ETHF0:USTF0",1764205686890,0.6805,3042.9,3042.8,0.00415683]
["bitfinex-derivatives","ETHF0:USTF0",1764205688194,3.2078,3043.4,3042.8,0.74305683]
["bitfinex-derivatives","ETHF0:USTF0",1764205688400,3.2078,3043.4,3042.8,3.16649918]
["bitfinex-derivatives","ETHF0:USTF0",1764205688795,3.9083,3043.4,3043.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764205689003,0.7005,3043.1,3043.0,1.73928409]
["bitfinex-derivatives","ETHF0:USTF0",1764205689299,0.00492836,3043.5,3043.0,2.88698409]
["bitfinex-derivatives","ETHF0:USTF0",1764205689499,0.00492836,3043.5,3043.0,2.14832288]
["bitfinex-derivatives","ETHF0:USTF0",1764205690100,3.2078,3043.4,3043.0,2.14832288]
["bitfinex-derivatives","ETHF0:USTF0",1764205690294,0.7005,3043.1,3043.0,1.73952288]
["bitfinex-derivatives","ETHF0:USTF0",1764205690496,0.7005,3043.0,3042.8,2.42759918]
["bitfinex-derivatives","ETHF0:USTF0",1764205690696,3.2078,3043.4,3042.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764205690898,3.2078,3043.4,3042.9,2.47842288]
["bitfinex-derivatives","ETHF0:USTF0",1764205691798,3.2078,3043.4,3043.0,2.14832288]
["bitfinex-derivatives","ETHF0:USTF0",1764205691994,3.2078,3043.4,3043.0,1.73952288]
["bitfinex-derivatives","ETHF0:USTF0",1764205692191,3.2078,3043.4,3043.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764205692395,3.9083,3043.4,3043.0,2.14832288]
["bitfinex-derivatives","ETHF0:USTF0",1764205692700,0.44972836,3043.5,3043.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764205692701,0.00492836,3043.5,3043.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764205692899,0.00492836,3043.5,3043.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764205694608,0.00492836,3043.5,3043.4,2.47842288]
["bitfinex-derivatives","ETHF0:USTF0",1764205696105,0.70542836,3043.5,3043.4,2.47842288]
["bitfinex-derivatives","ETHF0:USTF0",1764205696310,0.7005,3043.4,3043.2,1.73952288]
["bitfinex-derivatives","ETHF0:USTF0",1764205696512,0.7005,3043.4,3043.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764205697007,0.00492836,3043.5,3043.0,1.73952288]
["bitfinex-derivatives","ETHF0:USTF0",1764205697008,0.7005,3043.1,3043.0,1.73952288]
["bitfinex-derivatives","ETHF0:USTF0",1764205697205,0.44972836,3043.5,3043.0,2.47842288]
["bitfinex-derivatives","ETHF0:USTF0",1764205697704,0.44972836,3043.5,3043.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764205697904,3.2078,3043.4,3043.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764205698104,0.7005,3043.1,3043.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764205698505,0.7005,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205698506,0.7005,3042.9,3042.8,1.74367971]
["bitfinex-derivatives","ETHF0:USTF0",1764205699103,0.7005,3042.9,3042.8,0.00415683]
["bitfinex-derivatives","ETHF0:USTF0",1764205702512,0.7005,3042.9,3042.8,0.74305683]
["bitfinex-derivatives","ETHF0:USTF0",1764205702815,3.2078,3043.4,3042.8,3.16649918]
["bitfinex-derivatives","ETHF0:USTF0",1764205703002,0.7005,3042.9,3042.8,3.16649918]
["bitfinex-derivatives","ETHF0:USTF0",1764205704116,0.7005,3042.9,3042.8,0.00415683]
["bitfinex-derivatives","ETHF0:USTF0",1764205705111,0.4448,3043.0,3042.8,0.00415683]
["bitfinex-derivatives","ETHF0:USTF0",1764205705413,0.7005,3042.9,3042.8,0.00415683]
["bitfinex-derivatives","ETHF0:USTF0",1764205706205,0.7005,3042.9,3042.8,0.74305683]
["bitfinex-derivatives","ETHF0:USTF0",1764205707516,0.7005,3042.9,3042.8,0.00415683]
["bitfinex-derivatives","ETHF0:USTF0",1764205707716,3.2078,3043.4,3042.8,3.16649918]
["bitfinex-derivatives","ETHF0:USTF0",1764205708115,0.7005,3042.9,3042.8,3.16649918]
["bitfinex-derivatives","ETHF0:USTF0",1764205708518,0.7005,3042.9,3042.8,0.74305683]
["bitfinex-derivatives","ETHF0:USTF0",1764205712921,0.7005,3042.9,3042.8,0.00415683]
["bitfinex-derivatives","ETHF0:USTF0",1764205716912,0.6872,3042.6,3042.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205717116,3.895,3042.6,3042.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205717916,3.89877799,3042.6,3042.5,0.00900404]
["bitfinex-derivatives","ETHF0:USTF0",1764205719726,3.89877799,3042.6,3042.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764205720326,0.6872,3041.9,3041.8,6.04460814]
["bitfinex-derivatives","ETHF0:USTF0",1764205720826,0.6872,3041.9,3041.8,2.83680814]
["bitfinex-derivatives","ETHF0:USTF0",1764205721029,3.2078,3042.2,3041.8,2.83680814]
["bitfinex-derivatives","ETHF0:USTF0",1764205721327,0.6872,3041.9,3041.8,2.84008433]
["bitfinex-derivatives","ETHF0:USTF0",1764205722321,3.2078,3042.2,3041.8,2.84008433]
["bitfinex-derivatives","ETHF0:USTF0",1764205722623,0.6872,3041.9,3041.8,2.84008433]
["bitfinex-derivatives","ETHF0:USTF0",1764205723126,0.6872,3041.9,3041.8,0.00327619]
["bitfinex-derivatives","ETHF0:USTF0",1764205723728,0.6872,3041.6,3041.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205724626,0.6872,3041.6,3041.5,0.00724059]
["bitfinex-derivatives","ETHF0:USTF0",1764205725020,3.2078,3041.8,3041.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764205725021,3.895,3041.8,3041.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764205725818,3.2078,3041.8,3041.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764205726430,0.00492836,3041.9,3041.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764205726630,3.2078,3042.3,3042.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764205726828,3.2078,3042.7,3042.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764205727233,0.6872,3042.2,3041.9,4.94732288]
["bitfinex-derivatives","ETHF0:USTF0",1764205727533,0.3941,3042.5,3042.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764205727732,0.00870635,3042.6,3042.2,2.13970814]
["bitfinex-derivatives","ETHF0:USTF0",1764205728131,0.3941,3042.5,3042.2,2.83680814]
["bitfinex-derivatives","ETHF0:USTF0",1764205728327,0.00870635,3042.6,3042.2,2.83680814]
["bitfinex-derivatives","ETHF0:USTF0",1764205729732,0.6872,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205730335,0.3941,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205730336,1.0813,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205731134,0.6872,3042.0,3041.9,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764205731338,0.3941,3042.5,3042.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764205731537,0.3941,3042.5,3042.0,2.13970814]
["bitfinex-derivatives","ETHF0:USTF0",1764205731737,0.6872,3042.1,3042.0,2.13970814]
["bitfinex-derivatives","ETHF0:USTF0",1764205731930,0.6872,3042.1,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205731931,1.0813,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205732130,0.3941,3042.5,3041.9,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764205732336,0.3941,3042.5,3042.2,2.13970814]
["bitfinex-derivatives","ETHF0:USTF0",1764205732532,0.6872,3042.3,3042.2,2.13970814]
["bitfinex-derivatives","ETHF0:USTF0",1764205732735,1.0813,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205735042,0.6872,3042.0,3041.9,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764205735339,0.3941,3042.5,3042.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764205735543,0.00870635,3042.6,3042.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764205735836,0.69590635,3042.6,3042.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764205736132,1.0813,3042.5,3042.4,2.13970814]
["bitfinex-derivatives","ETHF0:USTF0",1764205738739,1.0813,3042.5,3042.0,2.13970814]
["bitfinex-derivatives","ETHF0:USTF0",1764205738740,0.3941,3042.5,3042.0,2.13970814]
["bitfinex-derivatives","ETHF0:USTF0",1764205739042,0.3941,3042.5,3042.0,2.55640814]
["bitfinex-derivatives","ETHF0:USTF0",1764205739239,0.3941,3042.5,3042.0,2.13970814]
["bitfinex-derivatives","ETHF0:USTF0",1764205740040,0.6872,3042.1,3042.0,2.13970814]
["bitfinex-derivatives","ETHF0:USTF0",1764205740338,0.00870635,3042.6,3042.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764205740642,0.69590635,3042.6,3042.5,5.21893281]
["bitfinex-derivatives","ETHF0:USTF0",1764205740838,0.69590635,3042.6,3042.5,5.91603281]
["bitfinex-derivatives","ETHF0:USTF0",1764205741034,0.00870635,3042.6,3042.5,5.91603281]
["bitfinex-derivatives","ETHF0:USTF0",1764205741238,0.58420635,3042.6,3042.5,5.91603281]
["bitfinex-derivatives","ETHF0:USTF0",1764205741843,0.32778679,3050.3,3042.5,5.91603281]
["bitfinex-derivatives","ETHF0:USTF0",1764205741844,3.2078,3043.6,3043.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764205742146,0.5755,3043.6,3043.5,1.42593281]
["bitfinex-derivatives","ETHF0:USTF0",1764205742334,0.9415,3043.5,3043.4,1.42593281]
["bitfinex-derivatives","ETHF0:USTF0",1764205742529,0.9415,3043.5,3043.0,4.23347636]
["bitfinex-derivatives","ETHF0:USTF0",1764205742732,0.9415,3043.5,3043.0,2.49395348]
["bitfinex-derivatives","ETHF0:USTF0",1764205742733,0.94508202,3043.5,3043.0,2.49395348]
["bitfinex-derivatives","ETHF0:USTF0",1764205742932,0.00358202,3043.5,3043.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764205743134,0.00358202,3043.5,3043.4,5.96855348]
["bitfinex-derivatives","ETHF0:USTF0",1764205744540,0.00358202,3043.5,3043.4,2.76075348]
["bitfinex-derivatives","ETHF0:USTF0",1764205747548,0.00358202,3043.5,3043.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764205748044,0.00358202,3043.5,3043.4,2.76075348]
["bitfinex-derivatives","ETHF0:USTF0",1764205751741,0.00358202,3043.5,3043.0,5.70175348]
["bitfinex-derivatives","ETHF0:USTF0",1764205751937,0.33818202,3043.5,3043.0,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764205752337,0.00358202,3043.5,3043.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764205752534,0.5998,3043.0,3042.9,0.61472836]
["bitfinex-derivatives","ETHF0:USTF0",1764205753139,3.2078,3043.3,3043.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764205754144,0.00358202,3043.5,3043.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764205760748,0.60338202,3043.5,3043.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764205763452,0.60338202,3043.5,3043.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764205763751,0.93798202,3043.5,3043.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764205764054,0.60338202,3043.5,3043.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764205764247,0.00358202,3043.5,3043.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764205764453,0.60338202,3043.5,3043.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764205766346,0.00358202,3043.5,3043.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764205766553,0.00492836,3043.6,3043.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764205766852,2.34052668,3045.2,3043.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764205766853,3.2078,3044.3,3043.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764205767051,3.2078,3044.3,3044.2,2.03431107]
["bitfinex-derivatives","ETHF0:USTF0",1764205767256,1.52468116,3045.0,3044.2,5.82731107]
["bitfinex-derivatives","ETHF0:USTF0",1764205767257,3.2078,3044.7,3044.2,5.82731107]
["bitfinex-derivatives","ETHF0:USTF0",1764205767458,3.8076,3044.7,3044.6,2.03431107]
["bitfinex-derivatives","ETHF0:USTF0",1764205767658,3.81100659,3044.7,3044.6,2.03668554]
["bitfinex-derivatives","ETHF0:USTF0",1764205768055,3.21120659,3044.7,3044.6,3.46119661]
["bitfinex-derivatives","ETHF0:USTF0",1764205768261,1e-08,3045.0,3044.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764205768557,1e-08,3045.0,3044.9,2.74498141]
["bitfinex-derivatives","ETHF0:USTF0",1764205769064,0.59980001,3045.0,3044.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764205769260,0.6029362,3045.0,3044.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764205770260,3.2078,3045.9,3045.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764205770456,3.2078,3045.9,3045.6,2.13518141]
["bitfinex-derivatives","ETHF0:USTF0",1764205770656,3.2078,3045.9,3045.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764205770854,0.6107,3045.7,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205771056,0.6107,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205771360,0.613175,3045.3,3045.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764205771556,0.613175,3045.3,3044.8,2.13518141]
["bitfinex-derivatives","ETHF0:USTF0",1764205771760,0.613175,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205772757,0.6107,3044.8,3044.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764205773968,0.6107,3044.8,3044.7,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764205775671,0.6107,3044.8,3044.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764205775860,0.002475,3045.3,3045.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764205775861,0.613175,3045.3,3045.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764205776056,0.002475,3045.3,3045.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764205776266,0.613175,3045.3,3045.2,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764205777165,0.613175,3045.3,3045.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205778671,0.002475,3045.3,3045.2,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764205780171,3.2078,3045.8,3045.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764205780471,3.2078,3046.2,3045.5,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764205781274,0.00859476,3045.6,3045.5,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764205784375,0.61929476,3045.6,3045.5,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764205785572,0.00859476,3045.6,3045.5,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764205786177,3.2078,3046.2,3046.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764205786379,3.8185,3046.6,3046.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764205787181,3.8185,3046.6,3046.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205787182,0.6107,3046.3,3046.2,0.59382836]
["bitfinex-derivatives","ETHF0:USTF0",1764205787383,0.6107,3046.3,3046.2,4.38682836]
["bitfinex-derivatives","ETHF0:USTF0",1764205787687,0.6107,3046.3,3046.2,3.79792836]
["bitfinex-derivatives","ETHF0:USTF0",1764205787885,0.6107,3046.3,3046.2,4.38682836]
["bitfinex-derivatives","ETHF0:USTF0",1764205788484,0.6107,3046.3,3046.2,3.79792836]
["bitfinex-derivatives","ETHF0:USTF0",1764205790080,0.6107,3046.3,3046.2,4.38682836]
["bitfinex-derivatives","ETHF0:USTF0",1764205791191,4.1878,3046.5,3046.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764205791383,3.8185,3046.5,3046.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764205794094,0.6107,3046.3,3046.2,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205795188,3.2078,3046.5,3046.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764205795578,3.8185,3046.5,3046.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764205796493,3.8185,3046.5,3046.2,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205797696,4.1878,3046.5,3046.2,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205797895,0.6107,3046.3,3046.2,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205800682,1.35229817,3046.3,3046.2,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205801393,1.35229817,3046.3,3046.2,0.59382836]
["bitfinex-derivatives","ETHF0:USTF0",1764205801695,0.6107,3046.3,3046.2,0.59382836]
["bitfinex-derivatives","ETHF0:USTF0",1764205803186,0.6107,3046.3,3046.2,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205803785,1.35248137,3046.3,3046.2,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205803990,1.35248137,3046.3,3046.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764205804195,0.5656,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205805291,0.5656,3045.6,3045.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764205805597,0.00492836,3045.9,3045.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764205806200,0.5656,3045.6,3045.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764205806393,0.5656,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205806899,0.00492836,3045.9,3045.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764205807094,0.00492836,3045.9,3045.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764205807399,0.57052836,3045.9,3045.5,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764205807598,0.5253,3045.6,3045.5,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764205809198,0.3252,3045.5,3045.2,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205809407,0.5253,3045.3,3045.2,0.54252836]
["bitfinex-derivatives","ETHF0:USTF0",1764205810006,0.3252,3045.5,3045.2,0.54252836]
["bitfinex-derivatives","ETHF0:USTF0",1764205810392,0.5253,3045.3,3045.2,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205810593,4.47635718,3045.3,3044.6,0.00237447]
["bitfinex-derivatives","ETHF0:USTF0",1764205810791,0.5253,3044.7,3044.6,0.53997447]
["bitfinex-derivatives","ETHF0:USTF0",1764205812099,3.2078,3044.8,3044.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205812404,3.7331,3045.3,3045.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205812600,3.7331,3045.3,3044.6,3.21017447]
["bitfinex-derivatives","ETHF0:USTF0",1764205817200,0.5253,3044.7,3044.6,3.74777447]
["bitfinex-derivatives","ETHF0:USTF0",1764205817403,0.5253,3044.7,3044.6,0.00237447]
["bitfinex-derivatives","ETHF0:USTF0",1764205818203,3.2078,3044.9,3044.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205818407,3.7331,3044.9,3044.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205819707,4.0583,3045.5,3045.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764205819911,0.8505,3045.5,3045.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205820302,0.5253,3045.1,3045.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205820807,0.5253,3045.1,3044.6,3.21017447]
["bitfinex-derivatives","ETHF0:USTF0",1764205821105,0.5253,3045.1,3045.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205821305,3.2078,3045.2,3045.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205821509,0.5253,3045.2,3045.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205821706,0.5253,3045.5,3045.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205822413,0.8505,3045.5,3045.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764205822904,0.5253,3045.5,3045.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205823407,3.2078,3045.6,3045.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205823811,3.7331,3045.6,3045.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764205824307,3.7331,3045.6,3045.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764205824614,0.3252,3045.5,3045.0,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764205824913,0.5253,3045.1,3045.0,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764205825101,0.5253,3045.1,3045.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205826205,0.3252,3045.0,3044.6,3.21017447]
["bitfinex-derivatives","ETHF0:USTF0",1764205827008,0.53022836,3045.9,3045.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764205827204,0.53022836,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205827406,0.53022836,3045.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205827407,0.5253,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205827806,3.2078,3045.3,3044.6,0.53997447]
["bitfinex-derivatives","ETHF0:USTF0",1764205827807,0.5253,3044.7,3044.6,0.53997447]
["bitfinex-derivatives","ETHF0:USTF0",1764205828012,0.5253,3044.7,3044.6,0.00237447]
["bitfinex-derivatives","ETHF0:USTF0",1764205833516,0.5139,3044.4,3044.3,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205833719,3.7217,3044.4,3044.3,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205834616,3.72466041,3044.4,3044.3,0.0086868]
["bitfinex-derivatives","ETHF0:USTF0",1764205839218,4.48217016,3044.4,3044.3,0.0086868]
["bitfinex-derivatives","ETHF0:USTF0",1764205839913,0.5139,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205840220,0.5139,3043.6,3043.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764205840221,0.2964,3043.5,3043.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764205840420,0.2964,3043.5,3042.8,2.13692412]
["bitfinex-derivatives","ETHF0:USTF0",1764205840421,0.5139,3043.1,3042.8,2.13692412]
["bitfinex-derivatives","ETHF0:USTF0",1764205840718,0.5139,3042.9,3042.8,2.61892412]
["bitfinex-derivatives","ETHF0:USTF0",1764205840920,0.00492836,3043.2,3042.8,2.62271721]
["bitfinex-derivatives","ETHF0:USTF0",1764205841119,0.51882836,3043.2,3043.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764205841707,0.00492836,3043.2,3043.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764205843014,0.5139,3042.9,3042.8,0.00379309]
["bitfinex-derivatives","ETHF0:USTF0",1764205843222,0.5139,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205843516,0.5139,3041.5,3041.4,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764205844116,0.5139,3041.5,3041.4,3.69238379]
["bitfinex-derivatives","ETHF0:USTF0",1764205844324,0.51638248,3041.5,3041.4,3.21038379]
["bitfinex-derivatives","ETHF0:USTF0",1764205845324,0.00248248,3041.5,3041.4,3.69238379]
["bitfinex-derivatives","ETHF0:USTF0",1764205845525,3.2078,3042.4,3041.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764205845825,3.2078,3042.4,3042.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764205846208,3.2078,3042.4,3041.9,2.13692412]
["bitfinex-derivatives","ETHF0:USTF0",1764205846413,3.2078,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205846616,3.21101187,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205852026,0.5139,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205852727,0.5139,3041.9,3041.4,7.00338379]
["bitfinex-derivatives","ETHF0:USTF0",1764205852929,0.5139,3041.9,3041.4,3.21038379]
["bitfinex-derivatives","ETHF0:USTF0",1764205853130,3.7217,3042.0,3041.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764205853726,4.0181,3042.0,3041.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764205853916,3.7217,3042.0,3041.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764205854316,3.7217,3042.0,3041.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764205854521,4.0181,3042.0,3041.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764205856329,3.2078,3042.0,3041.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764205856731,0.00321187,3042.4,3042.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764205858030,0.00321187,3042.4,3041.8,5.34472412]
["bitfinex-derivatives","ETHF0:USTF0",1764205858624,0.00321187,3042.4,3041.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205858932,0.5139,3042.1,3042.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205859424,0.5139,3042.1,3042.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1764205859628,0.00321187,3042.4,3042.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1764205859821,0.00321187,3042.4,3042.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764205860017,0.00321187,3042.4,3042.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1764205861731,0.51711187,3042.4,3042.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205863326,0.00321187,3042.4,3042.3,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764205863526,0.46861187,3042.4,3042.3,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764205863924,0.00321187,3042.4,3042.3,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764205864136,0.00321187,3042.4,3042.3,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764205864440,3.2078,3042.9,3042.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205864935,3.6732,3042.9,3042.3,9.13772412]
["bitfinex-derivatives","ETHF0:USTF0",1764205865138,3.6732,3042.9,3042.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205865336,3.67700015,3042.9,3042.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205865531,3.67700015,3042.9,3042.3,9.13772412]
["bitfinex-derivatives","ETHF0:USTF0",1764205865832,3.67700015,3042.9,3042.3,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764205866039,0.4654,3042.4,3042.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205866940,0.4654,3042.4,3042.1,2.13692412]
["bitfinex-derivatives","ETHF0:USTF0",1764205867130,3.21160015,3042.9,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205867438,0.7666989,3042.8,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205867628,3.21160015,3042.9,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205867822,0.76671042,3042.8,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205868137,3.21160015,3042.9,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205868338,0.76737692,3042.8,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205868538,0.76739529,3042.7,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205868836,3.21160015,3042.9,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205869136,0.76739531,3042.8,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205869335,0.76739531,3042.7,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205869538,3.21160015,3042.9,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205869731,0.76813867,3042.8,3042.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205869926,3.21160015,3042.9,3042.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205870124,3.97966917,3042.9,3042.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205870341,4.44506917,3042.9,3042.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764205870639,4.44506917,3042.9,3042.5,5.62022412]
["bitfinex-derivatives","ETHF0:USTF0",1764205870833,3.67700015,3042.9,3042.5,5.62022412]
["bitfinex-derivatives","ETHF0:USTF0",1764205871034,0.4654,3042.6,3042.1,9.13772412]
["bitfinex-derivatives","ETHF0:USTF0",1764205871235,0.4654,3042.6,3042.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205872138,3.21160015,3042.9,3042.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205872336,1.23794767,3042.8,3042.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205874837,0.4693,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205875040,0.4693,3042.2,3041.8,2.13692412]
["bitfinex-derivatives","ETHF0:USTF0",1764205875240,0.4693,3042.2,3042.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205876944,3.2078,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205877142,3.97701997,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205878240,4.44631997,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205879045,4.44635908,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205880147,4.44635908,3042.3,3041.8,2.13692412]
["bitfinex-derivatives","ETHF0:USTF0",1764205880346,3.6771,3042.3,3041.8,2.13692412]
["bitfinex-derivatives","ETHF0:USTF0",1764205880540,3.6771,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205880742,4.44673539,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205881949,4.44673539,3042.3,3041.8,2.13692412]
["bitfinex-derivatives","ETHF0:USTF0",1764205882247,3.6771,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205882440,4.44676349,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205882853,3.97746349,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205883147,3.2078,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205883453,3.2078,3042.3,3042.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764205883454,0.4693,3042.1,3042.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205883851,3.6771,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205884050,4.44688445,3042.3,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205884946,3.2078,3042.7,3042.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205885251,1.23919807,3042.6,3042.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205885549,0.4693,3042.4,3042.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205885851,0.4693,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205885852,0.4693,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205886751,0.7387,3041.5,3041.4,0.00258379]
["bitfinex-derivatives","ETHF0:USTF0",1764205887552,0.7387,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205887553,0.4693,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205888259,0.2694,3041.5,3041.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1764205888448,0.2694,3041.5,3041.2,3.70663361]
["bitfinex-derivatives","ETHF0:USTF0",1764205888652,0.4693,3041.3,3041.2,3.70663361]
["bitfinex-derivatives","ETHF0:USTF0",1764205890351,0.2694,3041.5,3041.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764205890551,0.4693,3041.3,3041.2,3.21143361]
["bitfinex-derivatives","ETHF0:USTF0",1764205891659,0.2694,3041.5,3041.2,3.70663361]
["bitfinex-derivatives","ETHF0:USTF0",1764205891958,0.4558,3041.3,3041.2,3.70663361]
["bitfinex-derivatives","ETHF0:USTF0",1764205892261,0.4558,3041.3,3041.2,3.21143361]
["bitfinex-derivatives","ETHF0:USTF0",1764205892453,0.4558,3041.3,3041.2,3.68203361]
["bitfinex-derivatives","ETHF0:USTF0",1764205893058,0.4558,3041.3,3041.2,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1764205893461,0.4558,3041.3,3041.2,0.47423361]
["bitfinex-derivatives","ETHF0:USTF0",1764205893861,0.4558,3041.3,3041.2,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1764205894447,3.6636,3041.3,3041.2,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1764205896165,3.6636,3041.3,3041.2,0.47423361]
["bitfinex-derivatives","ETHF0:USTF0",1764205898060,0.4558,3041.3,3041.2,0.47423361]
["bitfinex-derivatives","ETHF0:USTF0",1764205899771,0.4558,3041.3,3041.2,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1764205899962,0.4558,3041.3,3041.2,0.47423361]
["bitfinex-derivatives","ETHF0:USTF0",1764205900476,0.7252,3041.5,3041.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764205900879,0.4558,3041.3,3041.2,0.47423361]
["bitfinex-derivatives","ETHF0:USTF0",1764205902170,0.4558,3041.3,3041.2,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1764205902868,0.7252,3041.5,3041.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764205903072,0.46072836,3041.6,3041.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764205903276,0.46072836,3041.6,3041.5,1.89812609]
["bitfinex-derivatives","ETHF0:USTF0",1764205903769,0.00492836,3041.6,3041.5,2.17062609]
["bitfinex-derivatives","ETHF0:USTF0",1764205904376,0.00492836,3041.6,3041.5,5.96362609]
["bitfinex-derivatives","ETHF0:USTF0",1764205905670,0.00492836,3041.6,3041.5,9.17142609]
["bitfinex-derivatives","ETHF0:USTF0",1764205906679,0.00492836,3041.6,3041.5,5.96362609]
["bitfinex-derivatives","ETHF0:USTF0",1764205906680,0.46072836,3041.6,3041.5,5.96362609]
["bitfinex-derivatives","ETHF0:USTF0",1764205907782,0.46072836,3041.6,3041.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205908584,0.46072836,3041.6,3041.5,5.96362609]
["bitfinex-derivatives","ETHF0:USTF0",1764205908785,0.00492836,3041.6,3041.5,5.96362609]
["bitfinex-derivatives","ETHF0:USTF0",1764205909179,0.46072836,3041.6,3041.5,5.96362609]
["bitfinex-derivatives","ETHF0:USTF0",1764205909581,0.46072836,3041.6,3041.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764205910288,0.46072836,3041.6,3041.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205911579,0.46072836,3041.6,3041.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764205911881,0.46072836,3041.6,3041.5,5.96362609]
["bitfinex-derivatives","ETHF0:USTF0",1764205911882,0.00492836,3041.6,3041.5,5.96362609]
["bitfinex-derivatives","ETHF0:USTF0",1764205912384,0.4558,3041.3,3041.2,0.47423361]
["bitfinex-derivatives","ETHF0:USTF0",1764205912689,1.23261149,3041.3,3041.2,0.47423361]
["bitfinex-derivatives","ETHF0:USTF0",1764205912884,1.23261149,3041.3,3041.2,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1764205914086,1.23261149,3041.3,3041.2,0.47423361]
["bitfinex-derivatives","ETHF0:USTF0",1764205914688,1.23261149,3041.3,3041.2,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1764205916495,0.4558,3041.2,3041.1,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764205916793,4.44041149,3041.2,3040.3,1.42752609]
["bitfinex-derivatives","ETHF0:USTF0",1764205917092,0.2892,3041.0,3040.3,1.42752609]
["bitfinex-derivatives","ETHF0:USTF0",1764205917294,0.77681149,3040.9,3040.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205917489,0.77681149,3040.9,3040.4,3.79648795]
["bitfinex-derivatives","ETHF0:USTF0",1764205919089,0.77681149,3040.9,3040.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764205919285,0.4558,3041.4,3041.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764205919486,0.4558,3041.2,3041.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205920287,3.6636,3041.2,3041.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205920484,4.44094766,3041.2,3041.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764205922196,0.4903,3040.5,3040.4,7.48448795]
["bitfinex-derivatives","ETHF0:USTF0",1764205922399,0.77783818,3040.5,3040.4,3.21128795]
["bitfinex-derivatives","ETHF0:USTF0",1764205922993,0.77783818,3040.5,3040.4,3.69148795]
["bitfinex-derivatives","ETHF0:USTF0",1764205924203,0.49263818,3040.5,3040.4,3.69148795]
["bitfinex-derivatives","ETHF0:USTF0",1764205924404,0.00233818,3040.5,3040.4,3.69148795]
["bitfinex-derivatives","ETHF0:USTF0",1764205925804,0.49263818,3040.5,3040.4,3.69148795]
["bitfinex-derivatives","ETHF0:USTF0",1764205926105,0.00233818,3040.5,3040.4,0.48368795]
["bitfinex-derivatives","ETHF0:USTF0",1764205929709,0.49263818,3040.5,3040.4,0.48368795]
["bitfinex-derivatives","ETHF0:USTF0",1764205929901,0.76183818,3040.5,3040.4,4.27668795]
["bitfinex-derivatives","ETHF0:USTF0",1764205930204,1.70240522,3040.5,3040.4,0.00348795]
["bitfinex-derivatives","ETHF0:USTF0",1764205930407,1.70240522,3040.5,3040.4,0.47618795]
["bitfinex-derivatives","ETHF0:USTF0",1764205931012,0.4536,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205931200,0.4536,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205931399,0.4536,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205931807,0.4536,3038.8,3038.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205932008,3.2078,3038.9,3038.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205932213,3.6614,3038.9,3038.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205933714,0.4536,3038.8,3038.7,0.00269158]
["bitfinex-derivatives","ETHF0:USTF0",1764205935909,3.2127368,3039.1,3039.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764205936301,3.6663368,3039.1,3038.7,0.00269158]
["bitfinex-derivatives","ETHF0:USTF0",1764205936812,0.43372,3040.0,3039.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764205936813,3.2078,3039.8,3039.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764205937008,0.4536,3039.5,3039.2,2.42728324]
["bitfinex-derivatives","ETHF0:USTF0",1764205937200,0.4536,3039.5,3039.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205937406,3.2078,3039.8,3039.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205937606,3.2078,3039.8,3039.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205938109,3.6614,3039.8,3039.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205938412,3.6614,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205938610,3.6614,3039.8,3039.2,2.42728324]
["bitfinex-derivatives","ETHF0:USTF0",1764205938912,3.6614,3039.8,3039.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205939215,3.6614,3039.8,3039.0,2.72348324]
["bitfinex-derivatives","ETHF0:USTF0",1764205940014,3.2078,3039.8,3039.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205940399,3.6614,3039.8,3039.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205942212,3.6614,3039.8,3039.0,2.72348324]
["bitfinex-derivatives","ETHF0:USTF0",1764205943620,0.0049368,3040.1,3040.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205943911,0.4585368,3040.1,3040.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205944106,0.0049368,3040.1,3040.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205944415,0.0049368,3040.1,3040.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764205945406,0.00233818,3040.5,3040.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205946315,0.4536,3040.0,3039.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205946619,0.27153818,3040.5,3040.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764205946806,0.27153818,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205947117,0.4536,3040.2,3039.8,2.42728324]
["bitfinex-derivatives","ETHF0:USTF0",1764205947318,0.4536,3040.2,3040.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205947517,0.27153818,3040.5,3040.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205948616,0.72513818,3040.5,3040.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205948819,0.00233818,3040.5,3040.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205949618,0.2692,3040.0,3039.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764205949817,3.2078,3040.2,3039.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205950815,0.4536,3040.0,3039.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764205951015,0.4682,3039.7,3039.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764205958118,0.2828,3040.0,3039.6,0.4917368]
["bitfinex-derivatives","ETHF0:USTF0",1764205958427,0.16449,3040.4,3039.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764205959524,0.751,3040.0,3039.6,2.43222004]
["bitfinex-derivatives","ETHF0:USTF0",1764205959725,0.751,3040.0,3039.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764205960223,0.751,3040.0,3039.6,2.43222004]
["bitfinex-derivatives","ETHF0:USTF0",1764205960224,0.4682,3039.7,3039.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764205961119,0.4682,3039.7,3039.6,0.4917368]
["bitfinex-derivatives","ETHF0:USTF0",1764205962329,0.4682,3039.7,3039.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764205962524,0.4682,3039.7,3039.6,0.4917368]
["bitfinex-derivatives","ETHF0:USTF0",1764205963030,0.4682,3039.7,3039.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764205965124,1.24720748,3039.7,3039.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764205968534,3.2078,3039.8,3039.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764205968737,0.4682,3040.2,3039.6,2.14839843]
["bitfinex-derivatives","ETHF0:USTF0",1764205969031,3.676,3040.2,3039.6,2.14839843]
["bitfinex-derivatives","ETHF0:USTF0",1764205971835,3.676,3039.7,3039.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764205972040,4.45472025,3039.7,3039.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764205972332,0.4682,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205973035,0.4682,3039.5,3039.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764205973537,0.751,3039.5,3039.1,3.2127368]
["bitfinex-derivatives","ETHF0:USTF0",1764205973837,0.4682,3039.2,3039.1,3.6995368]
["bitfinex-derivatives","ETHF0:USTF0",1764205977539,0.4682,3039.2,3039.1,0.4917368]
["bitfinex-derivatives","ETHF0:USTF0",1764205978637,3.2078,3039.6,3039.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764205978839,0.00233818,3040.5,3040.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764205979144,0.751,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205979345,0.751,3040.5,3040.4,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764205979750,0.2828,3041.0,3040.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764205979943,0.2828,3041.0,3040.9,2.63299293]
["bitfinex-derivatives","ETHF0:USTF0",1764205979944,0.28559682,3041.0,3040.9,2.63299293]
["bitfinex-derivatives","ETHF0:USTF0",1764205980148,0.75379682,3041.0,3040.9,2.63299293]
["bitfinex-derivatives","ETHF0:USTF0",1764205980345,0.00279682,3041.0,3040.9,2.63299293]
["bitfinex-derivatives","ETHF0:USTF0",1764205980941,0.76999682,3041.0,3040.9,2.14619293]
["bitfinex-derivatives","ETHF0:USTF0",1764205981146,0.76999682,3041.0,3040.9,2.62119293]
["bitfinex-derivatives","ETHF0:USTF0",1764205981451,0.00279682,3041.0,3040.9,2.62119293]
["bitfinex-derivatives","ETHF0:USTF0",1764205981745,0.76999682,3041.0,3040.9,2.14619293]
["bitfinex-derivatives","ETHF0:USTF0",1764205981951,0.76999682,3041.0,3040.9,0.0027313]
["bitfinex-derivatives","ETHF0:USTF0",1764205982551,0.00279682,3041.0,3040.9,0.4777313]
["bitfinex-derivatives","ETHF0:USTF0",1764205983452,0.7672,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205983654,3.975,3040.0,3039.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764205983852,0.7672,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205984444,3.2078,3040.4,3039.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764205985658,0.2922,3040.5,3039.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764205986456,0.475,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205989056,3.2078,3040.4,3039.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764205989249,3.2078,3040.4,3040.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764205989451,3.2078,3040.9,3040.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764205992067,0.7412,3040.0,3039.4,0.00896986]
["bitfinex-derivatives","ETHF0:USTF0",1764205992362,0.7412,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205992563,3.949,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205996966,0.4516,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205997173,3.4974,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764205997174,3.4974,3040.0,3039.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764206000670,0.4516,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206000972,0.7412,3039.5,3038.2,2.28973834]
["bitfinex-derivatives","ETHF0:USTF0",1764206001173,0.7412,3039.5,3038.0,2.86217292]
["bitfinex-derivatives","ETHF0:USTF0",1764206001174,3.6594,3038.3,3037.5,2.28596163]
["bitfinex-derivatives","ETHF0:USTF0",1764206002072,0.0049368,3038.2,3037.6,0.00331377]
["bitfinex-derivatives","ETHF0:USTF0",1764206002466,0.4516,3037.6,3037.5,0.00271381]
["bitfinex-derivatives","ETHF0:USTF0",1764206006573,0.2896,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206007176,3.2078,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206007570,3.2078,3036.9,3035.5,8.52565251]
["bitfinex-derivatives","ETHF0:USTF0",1764206007571,0.7412,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206007774,3.2078,3035.9,3035.2,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764206007974,3.2127368,3035.9,3035.2,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764206008174,3.2127368,3035.9,3035.6,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764206008766,0.0049368,3035.9,3035.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764206009175,0.0049368,3035.9,3035.8,6.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764206009479,0.0028285,3036.0,3035.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764206010773,0.0028285,3036.0,3035.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206010774,0.4516,3035.7,3035.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206010978,3.6594,3035.7,3035.6,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206013474,3.2078,3035.7,3035.6,0.4939368]
["bitfinex-derivatives","ETHF0:USTF0",1764206015380,3.2078,3035.7,3035.1,3.21131541]
["bitfinex-derivatives","ETHF0:USTF0",1764206015381,0.4678,3035.2,3035.1,3.21131541]
["bitfinex-derivatives","ETHF0:USTF0",1764206015575,0.4678,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206015576,3.6756,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206015769,3.6756,3035.2,3034.5,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764206016675,3.6756,3035.2,3034.5,2.14576989]
["bitfinex-derivatives","ETHF0:USTF0",1764206017776,3.2078,3034.8,3034.5,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1764206018184,3.2078,3034.8,3034.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764206018484,3.2078,3035.2,3035.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764206019377,0.2746,3035.0,3034.7,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764206019575,0.2746,3035.0,3034.5,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1764206019773,0.2746,3035.0,3034.6,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764206020175,0.2746,3035.0,3034.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764206020388,3.6756,3035.2,3034.6,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764206021485,3.2078,3035.2,3034.6,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764206022576,3.2078,3035.2,3035.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764206023087,3.6756,3035.2,3035.0,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764206024184,0.4678,3035.1,3035.0,2.14346163]
["bitfinex-derivatives","ETHF0:USTF0",1764206024789,0.2746,3035.0,3034.5,2.43870338]
["bitfinex-derivatives","ETHF0:USTF0",1764206025186,0.2746,3035.0,3034.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764206026478,3.06873131,3035.2,3035.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764206026686,0.2774285,3036.0,3035.1,5.64419512]
["bitfinex-derivatives","ETHF0:USTF0",1764206026990,0.4678,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206027791,0.4678,3035.6,3035.1,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206027792,0.2746,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206028092,0.4678,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206030380,3.4824,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206032381,0.7781459,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206032584,3.4824,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206032585,0.4678,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206032890,3.4824,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206033194,0.77814789,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206033394,3.4824,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206033590,0.77853745,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206033785,0.4678,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206034688,3.4824,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206034890,0.77904412,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206035089,0.77904412,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206035400,0.7796909,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206036088,3.4824,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206036288,0.77967828,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206036492,0.77967828,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206036686,3.4824,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206036992,0.78053194,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206037185,0.78053194,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206037386,0.78053194,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206037586,0.78053194,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206038384,0.78053194,3035.4,3035.2,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206039797,0.2746,3035.5,3035.3,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764206040184,1.15868116,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206040486,0.78196315,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206040787,0.78196315,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206040990,3.4852285,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206041191,0.78191151,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206041390,0.78191151,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206041593,0.78191151,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206041785,3.4852285,3036.0,3035.5,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206041984,0.78163948,3035.9,3035.5,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206042193,0.78163948,3035.8,3035.5,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206042389,0.2897,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206042689,0.78140209,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206043293,0.78140209,3035.4,3035.3,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206043590,0.2897,3035.5,3035.3,5.64419512]
["bitfinex-derivatives","ETHF0:USTF0",1764206044298,0.2897,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206044495,0.78136348,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206044897,0.2897,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206045594,0.4789,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206045792,0.2897,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206046790,0.2897,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206046990,0.78141515,3035.4,3035.2,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206047296,0.2897,3035.5,3035.2,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206047496,0.78143728,3035.4,3035.2,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206047689,0.2897,3035.5,3035.2,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206051396,0.2897,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206051694,0.2774285,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206052299,0.78148162,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206052601,0.2774285,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206052797,0.2884,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206058399,0.2774285,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206058591,0.2884,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206063504,0.2884,3035.5,3035.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206069409,0.7428,3035.5,3035.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206072511,0.2884,3035.5,3035.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206077722,3.2078,3035.8,3035.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206078419,0.2708,3035.5,3035.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206079414,0.2774285,3036.0,3035.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206079617,0.2774285,3036.0,3035.7,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206079914,0.0028285,3036.0,3035.7,2.43639512]
["bitfinex-derivatives","ETHF0:USTF0",1764206080122,1.44838116,3037.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206080317,0.2897,3037.0,3036.7,5.64419512]
["bitfinex-derivatives","ETHF0:USTF0",1764206080612,0.4832,3036.8,3036.7,2.75798082]
["bitfinex-derivatives","ETHF0:USTF0",1764206080818,0.2897,3037.0,3036.3,2.28973834]
["bitfinex-derivatives","ETHF0:USTF0",1764206080819,0.4832,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206081019,3.4975,3037.0,3036.3,5.64419512]
["bitfinex-derivatives","ETHF0:USTF0",1764206081210,0.77913127,3036.9,3036.3,5.65211332]
["bitfinex-derivatives","ETHF0:USTF0",1764206081418,3.50633468,3037.0,3036.3,5.65211332]
["bitfinex-derivatives","ETHF0:USTF0",1764206081617,0.77875438,3036.9,3036.3,5.65211332]
["bitfinex-derivatives","ETHF0:USTF0",1764206081819,3.50633468,3037.0,3036.3,5.65211332]
["bitfinex-derivatives","ETHF0:USTF0",1764206082119,0.77875142,3036.9,3036.3,5.65211332]
["bitfinex-derivatives","ETHF0:USTF0",1764206082320,0.29853468,3037.0,3036.3,5.65211332]
["bitfinex-derivatives","ETHF0:USTF0",1764206082921,0.2708,3037.0,3036.3,5.65211332]
["bitfinex-derivatives","ETHF0:USTF0",1764206083819,0.27998871,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206084719,0.27998871,3037.0,3036.7,5.35452765]
["bitfinex-derivatives","ETHF0:USTF0",1764206085614,0.4832,3036.8,3036.7,2.14672765]
["bitfinex-derivatives","ETHF0:USTF0",1764206085820,0.4832,3036.8,3036.3,9.15544585]
["bitfinex-derivatives","ETHF0:USTF0",1764206088123,0.4832,3036.8,3036.3,5.36244585]
["bitfinex-derivatives","ETHF0:USTF0",1764206088426,0.4832,3036.4,3036.3,5.36244585]
["bitfinex-derivatives","ETHF0:USTF0",1764206089421,3.48778871,3037.0,3036.3,5.36244585]
["bitfinex-derivatives","ETHF0:USTF0",1764206090727,0.4832,3036.4,3036.3,5.36244585]
["bitfinex-derivatives","ETHF0:USTF0",1764206092223,0.4832,3036.4,3036.3,3.2157182]
["bitfinex-derivatives","ETHF0:USTF0",1764206095836,3.48778871,3037.0,3036.3,3.2157182]
["bitfinex-derivatives","ETHF0:USTF0",1764206096037,0.76211284,3036.9,3036.3,3.2157182]
["bitfinex-derivatives","ETHF0:USTF0",1764206096238,3.48778871,3037.0,3036.3,3.2157182]
["bitfinex-derivatives","ETHF0:USTF0",1764206096437,0.76215021,3036.9,3036.3,3.2157182]
["bitfinex-derivatives","ETHF0:USTF0",1764206096629,3.48778871,3037.0,3036.3,3.2157182]
["bitfinex-derivatives","ETHF0:USTF0",1764206096825,0.7621474,3036.9,3036.3,3.2157182]
["bitfinex-derivatives","ETHF0:USTF0",1764206097030,3.48778871,3037.0,3036.3,3.2157182]
["bitfinex-derivatives","ETHF0:USTF0",1764206097335,3.48778871,3037.0,3036.9,2.14672765]
["bitfinex-derivatives","ETHF0:USTF0",1764206097336,0.27998871,3037.0,3036.9,2.14672765]
["bitfinex-derivatives","ETHF0:USTF0",1764206097541,0.2708,3037.0,3036.9,2.14672765]
["bitfinex-derivatives","ETHF0:USTF0",1764206098636,0.27418651,3037.0,3036.9,2.14672765]
["bitfinex-derivatives","ETHF0:USTF0",1764206101742,0.27418651,3037.0,3036.9,5.93972765]
["bitfinex-derivatives","ETHF0:USTF0",1764206102743,0.75738651,3037.0,3036.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206103141,0.27418651,3037.0,3036.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206103341,0.72228651,3037.0,3036.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206104047,0.27418651,3037.0,3036.9,5.93972765]
["bitfinex-derivatives","ETHF0:USTF0",1764206104840,0.72228651,3037.0,3036.9,5.93972765]
["bitfinex-derivatives","ETHF0:USTF0",1764206106551,0.72228651,3037.0,3036.9,5.22430986]
["bitfinex-derivatives","ETHF0:USTF0",1764206107536,0.599618,3037.0,3036.9,5.22430986]
["bitfinex-derivatives","ETHF0:USTF0",1764206107743,0.2726,3037.0,3036.9,5.22430986]
["bitfinex-derivatives","ETHF0:USTF0",1764206108547,0.27618641,3037.0,3036.9,5.22430986]
["bitfinex-derivatives","ETHF0:USTF0",1764206112252,0.77038641,3037.0,3036.9,5.22430986]
["bitfinex-derivatives","ETHF0:USTF0",1764206116156,0.77038641,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206116157,0.4942,3036.8,3036.7,1.43130986]
["bitfinex-derivatives","ETHF0:USTF0",1764206117153,0.0049368,3037.3,3036.7,1.43130986]
["bitfinex-derivatives","ETHF0:USTF0",1764206117353,0.0049368,3037.3,3037.2,4.63910986]
["bitfinex-derivatives","ETHF0:USTF0",1764206117857,0.4991368,3037.3,3037.2,4.63910986]
["bitfinex-derivatives","ETHF0:USTF0",1764206118160,0.50264316,3037.3,3037.2,1.43130986]
["bitfinex-derivatives","ETHF0:USTF0",1764206119254,0.00844316,3037.3,3037.2,1.43130986]
["bitfinex-derivatives","ETHF0:USTF0",1764206120360,0.50264316,3037.3,3037.2,1.43130986]
["bitfinex-derivatives","ETHF0:USTF0",1764206121759,0.00844316,3037.3,3037.2,1.43130986]
["bitfinex-derivatives","ETHF0:USTF0",1764206122263,0.00844316,3037.3,3037.2,5.22430986]
["bitfinex-derivatives","ETHF0:USTF0",1764206122556,0.4942,3037.2,3037.1,4.63910986]
["bitfinex-derivatives","ETHF0:USTF0",1764206122752,0.4942,3036.8,3036.5,1.74821455]
["bitfinex-derivatives","ETHF0:USTF0",1764206122955,0.4942,3036.4,3036.3,0.0079182]
["bitfinex-derivatives","ETHF0:USTF0",1764206123152,0.4942,3036.4,3036.3,0.2580182]
["bitfinex-derivatives","ETHF0:USTF0",1764206123560,0.2726,3036.5,3036.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764206124360,3.4804,3037.0,3036.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764206124597,3.4804,3037.0,3036.8,1.43130986]
["bitfinex-derivatives","ETHF0:USTF0",1764206124598,1.25898872,3036.9,3036.8,1.43130986]
["bitfinex-derivatives","ETHF0:USTF0",1764206124959,6.76478872,3036.9,3035.6,1.74821455]
["bitfinex-derivatives","ETHF0:USTF0",1764206125260,3.37255,3035.7,3035.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764206125472,3.2078,3035.1,3035.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764206125676,3.97258872,3035.1,3034.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764206125874,3.2078,3034.6,3034.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764206126172,3.21181184,3034.6,3034.5,0.25402284]
["bitfinex-derivatives","ETHF0:USTF0",1764206126383,3.21181184,3034.6,3034.5,2.1644327]
["bitfinex-derivatives","ETHF0:USTF0",1764206126571,3.21181184,3034.6,3034.5,0.73312284]
["bitfinex-derivatives","ETHF0:USTF0",1764206126879,0.00401184,3034.6,3034.5,0.73312284]
["bitfinex-derivatives","ETHF0:USTF0",1764206128080,3.21181184,3034.6,3034.5,0.73312284]
["bitfinex-derivatives","ETHF0:USTF0",1764206128465,3.21181184,3034.6,3034.5,0.25402284]
["bitfinex-derivatives","ETHF0:USTF0",1764206132375,3.21181184,3034.6,3034.5,0.00392284]
["bitfinex-derivatives","ETHF0:USTF0",1764206133482,3.21181184,3034.6,3034.5,2.91114619]
["bitfinex-derivatives","ETHF0:USTF0",1764206133483,0.00401184,3034.6,3034.5,2.91114619]
["bitfinex-derivatives","ETHF0:USTF0",1764206133685,1.184e-05,3034.6,3034.5,2.91114619]
["bitfinex-derivatives","ETHF0:USTF0",1764206133871,1.184e-05,3034.6,3034.5,0.76062284]
["bitfinex-derivatives","ETHF0:USTF0",1764206134674,1.184e-05,3034.6,3034.5,0.27972284]
["bitfinex-derivatives","ETHF0:USTF0",1764206135180,1.184e-05,3034.6,3034.5,2.43024619]
["bitfinex-derivatives","ETHF0:USTF0",1764206135376,1.184e-05,3034.6,3034.5,8.43024619]
["bitfinex-derivatives","ETHF0:USTF0",1764206135679,3.2078,3035.5,3035.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764206136075,3.2078,3035.9,3035.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764206136584,3.21187702,3035.9,3035.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764206137379,0.00407702,3035.9,3035.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764206137581,3.2078,3036.3,3036.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764206138574,3.21075137,3036.3,3036.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764206139883,3.21075137,3036.3,3036.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764206140688,3.21075137,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206141285,3.21075137,3036.3,3036.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764206141684,3.21075137,3036.3,3036.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764206142589,0.00295137,3036.3,3036.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764206143175,0.0049368,3036.6,3036.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764206143392,0.0049368,3036.6,3036.5,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764206144288,0.00920044,3036.6,3036.5,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764206149602,0.00920044,3036.6,3036.5,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764206149893,0.00920044,3036.6,3036.5,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764206150083,0.00920044,3036.6,3036.5,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764206156098,0.00920044,3036.6,3036.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764206158098,3.2078,3037.1,3037.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764206158296,3.2078,3037.1,3037.0,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764206159094,3.21051743,3037.1,3037.0,4.55238044]
["bitfinex-derivatives","ETHF0:USTF0",1764206160498,3.21051743,3037.1,3037.0,4.07148044]
["bitfinex-derivatives","ETHF0:USTF0",1764206160795,3.21051743,3037.1,3037.0,4.55238044]
["bitfinex-derivatives","ETHF0:USTF0",1764206161299,0.00271743,3037.1,3037.0,4.55238044]
["bitfinex-derivatives","ETHF0:USTF0",1764206161990,0.0049368,3037.4,3037.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764206162504,0.0049368,3037.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206162995,0.00861339,3037.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206163593,0.00861339,3037.4,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206163594,3.2078,3037.3,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206164198,0.00861339,3037.4,3037.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764206164404,0.00861339,3037.4,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206164700,3.2078,3037.3,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206167299,3.2078,3037.3,3037.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1764206167700,3.2078,3037.3,3037.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206168092,3.2078,3037.3,3037.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206169204,3.97480375,3037.3,3037.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206169609,0.76700375,3037.3,3037.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206169904,0.00861339,3037.4,3037.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206170306,0.77556106,3037.4,3037.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206173100,0.77556106,3037.4,3037.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206173413,3.97474767,3037.3,3037.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206175204,0.76694767,3037.3,3037.2,1.89374154]
["bitfinex-derivatives","ETHF0:USTF0",1764206176204,0.00861339,3037.4,3037.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206176603,0.77676852,3037.4,3037.3,1.89374154]
["bitfinex-derivatives","ETHF0:USTF0",1764206176808,0.77676828,3037.4,3037.3,1.89374154]
["bitfinex-derivatives","ETHF0:USTF0",1764206178609,0.00861339,3037.4,3037.3,5.68674154]
["bitfinex-derivatives","ETHF0:USTF0",1764206180409,0.00861339,3037.4,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206180611,0.00861339,3037.4,3037.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206180908,0.77497203,3037.4,3037.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206181607,0.77497203,3037.4,3037.0,1.71475878]
["bitfinex-derivatives","ETHF0:USTF0",1764206181805,0.76635864,3037.3,3037.0,1.71475878]
["bitfinex-derivatives","ETHF0:USTF0",1764206182010,0.76635864,3037.3,3037.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206182702,0.00861339,3037.4,3037.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206182904,0.77505491,3037.4,3037.0,1.71475878]
["bitfinex-derivatives","ETHF0:USTF0",1764206183107,0.00861339,3037.4,3037.0,1.71475878]
["bitfinex-derivatives","ETHF0:USTF0",1764206183410,0.00861339,3037.4,3037.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206183804,0.77508341,3037.4,3037.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206184517,0.00861339,3037.4,3037.3,1.89374154]
["bitfinex-derivatives","ETHF0:USTF0",1764206184701,0.77509901,3037.4,3037.3,1.89374154]
["bitfinex-derivatives","ETHF0:USTF0",1764206184901,0.77509685,3037.4,3037.3,1.89374154]
["bitfinex-derivatives","ETHF0:USTF0",1764206185107,0.77509685,3037.4,3037.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764206186109,0.77509685,3037.4,3037.3,1.89374154]
["bitfinex-derivatives","ETHF0:USTF0",1764206186311,0.00861339,3037.4,3037.3,1.89374154]
["bitfinex-derivatives","ETHF0:USTF0",1764206186711,0.77516477,3037.4,3037.3,1.89374154]
["bitfinex-derivatives","ETHF0:USTF0",1764206189018,0.00861339,3037.4,3037.3,1.89374154]
["bitfinex-derivatives","ETHF0:USTF0",1764206193627,1.1811108,3038.3,3038.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764206193932,4.3889108,3038.5,3038.0,1.71744154]
["bitfinex-derivatives","ETHF0:USTF0",1764206194133,0.7663425,3038.4,3038.0,1.71744154]
["bitfinex-derivatives","ETHF0:USTF0",1764206194734,0.77040851,3038.4,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206194930,0.7663425,3038.3,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206195133,0.7663425,3038.2,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206195335,0.7663425,3038.1,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206196833,0.7663425,3038.1,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206197034,0.00406601,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206197336,0.76580752,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206197534,0.76580752,3038.2,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206197736,0.76580752,3038.1,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206197936,0.76580752,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206198127,0.00406601,3038.4,3038.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764206198328,0.76567072,3038.3,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206198633,0.76567072,3038.2,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206198935,0.00406601,3038.4,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206198936,0.76567072,3038.1,3038.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764206199437,0.76567072,3038.1,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206200137,0.00406601,3038.4,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206200333,0.76562263,3038.3,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206200539,0.76562263,3038.2,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206200730,0.76562263,3038.1,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206201039,0.76562263,3038.1,3038.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764206201633,0.76562263,3038.1,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206201936,0.76562263,3038.1,3038.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764206202338,0.76562263,3038.1,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206203641,4.13804263,3038.1,3037.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206203939,3.37242,3038.1,3038.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764206204142,4.138173,3038.1,3038.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764206204331,4.138173,3038.1,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206205641,0.930373,3038.1,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206205941,0.930373,3038.1,3038.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764206206540,4.138173,3038.1,3038.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764206208936,4.138173,3038.1,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206209848,4.138173,3038.1,3038.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764206210340,4.138173,3038.1,3038.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764206211740,4.138173,3038.1,3038.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764206212348,4.138173,3038.1,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206212649,0.765753,3038.0,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206212834,3.37242,3038.1,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206213032,0.76558699,3038.0,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206213241,3.37242,3038.1,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206213442,0.76566913,3038.0,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206213744,0.76566913,3037.9,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206213936,3.37242,3038.1,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206214139,0.76566912,3038.0,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206214340,0.76566912,3037.9,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206214541,0.76566912,3037.8,3037.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206214939,0.76566912,3038.0,3037.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206215141,3.2078,3037.7,3037.6,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764206217049,3.97387348,3037.7,3037.6,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764206218043,3.97387348,3037.7,3037.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206220645,0.16465,3037.6,3037.0,4.55961724]
["bitfinex-derivatives","ETHF0:USTF0",1764206220948,3.2078,3037.3,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206221148,0.76607348,3037.2,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206226048,3.97387348,3037.2,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206226240,3.2078,3037.2,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206227847,0.16465,3037.4,3037.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764206228051,0.92920755,3037.4,3037.3,1.91158364]
["bitfinex-derivatives","ETHF0:USTF0",1764206229540,0.16465,3037.4,3037.3,1.91158364]
["bitfinex-derivatives","ETHF0:USTF0",1764206232552,0.92918819,3037.4,3037.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764206232750,0.16465,3037.4,3037.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764206233145,0.16465,3037.4,3037.0,1.71430088]
["bitfinex-derivatives","ETHF0:USTF0",1764206234257,0.16465,3037.4,3037.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206234455,0.92922917,3037.4,3037.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206235256,0.92922917,3037.4,3037.0,0.75621724]
["bitfinex-derivatives","ETHF0:USTF0",1764206235453,0.16465,3037.4,3037.0,0.75621724]
["bitfinex-derivatives","ETHF0:USTF0",1764206235655,0.16465,3037.4,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206236355,0.16465,3037.4,3037.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206236559,0.92934345,3037.4,3037.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206237158,0.92934345,3037.4,3037.0,1.71430088]
["bitfinex-derivatives","ETHF0:USTF0",1764206237355,0.16465,3037.4,3037.0,1.71430088]
["bitfinex-derivatives","ETHF0:USTF0",1764206238250,0.76480147,3037.3,3037.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206238950,0.16465,3037.4,3037.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206239151,0.92943975,3037.4,3037.3,1.90368364]
["bitfinex-derivatives","ETHF0:USTF0",1764206239555,0.76478975,3037.4,3037.3,1.90368364]
["bitfinex-derivatives","ETHF0:USTF0",1764206239860,3.2078,3037.5,3037.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206240050,3.97464425,3037.5,3037.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206241259,0.76684425,3037.5,3037.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206241453,3.2078,3037.9,3037.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206241645,3.97486317,3037.9,3037.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206242958,3.97486317,3037.9,3037.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764206243153,0.76706317,3037.8,3037.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764206244561,0.76706317,3037.8,3037.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764206245962,0.76706317,3037.8,3037.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764206246751,0.93169317,3037.8,3037.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764206246956,0.76706317,3037.7,3037.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764206248061,0.93170317,3037.7,3037.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764206248261,0.76706317,3037.6,3037.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764206249356,0.93170317,3037.6,3037.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764206249662,0.16466,3037.4,3037.0,0.75621724]
["bitfinex-derivatives","ETHF0:USTF0",1764206249862,3.2078,3037.1,3037.0,0.75621724]
["bitfinex-derivatives","ETHF0:USTF0",1764206250065,3.97486317,3037.1,3037.0,0.75621724]
["bitfinex-derivatives","ETHF0:USTF0",1764206251365,3.97486317,3037.1,3037.0,0.28341724]
["bitfinex-derivatives","ETHF0:USTF0",1764206251862,3.97486317,3037.1,3037.0,0.73491724]
["bitfinex-derivatives","ETHF0:USTF0",1764206252065,0.2456,3037.6,3037.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764206252361,3.4534,3037.6,3037.5,2.15908364]
["bitfinex-derivatives","ETHF0:USTF0",1764206253155,3.2078,3037.6,3037.5,2.15908364]
["bitfinex-derivatives","ETHF0:USTF0",1764206254459,3.4534,3037.6,3037.5,2.15908364]
["bitfinex-derivatives","ETHF0:USTF0",1764206255064,3.2078,3037.6,3037.5,2.15908364]
["bitfinex-derivatives","ETHF0:USTF0",1764206258464,3.4534,3037.6,3037.5,2.15908364]
["bitfinex-derivatives","ETHF0:USTF0",1764206258965,3.2078,3037.6,3037.5,2.15908364]
["bitfinex-derivatives","ETHF0:USTF0",1764206261567,3.2078,3038.0,3037.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206261776,1.18357081,3038.3,3038.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206262071,3.21186601,3038.4,3038.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206262866,3.67576601,3038.4,3038.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206263063,3.21186601,3038.4,3038.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206264964,0.00406601,3038.4,3038.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206265162,3.2078,3039.3,3038.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764206265367,1.22686221,3039.2,3039.1,1.88238364]
["bitfinex-derivatives","ETHF0:USTF0",1764206265567,3.2078,3039.6,3039.1,1.88238364]
["bitfinex-derivatives","ETHF0:USTF0",1764206265773,0.4639,3039.2,3039.1,1.88238364]
["bitfinex-derivatives","ETHF0:USTF0",1764206265974,0.4639,3039.2,3039.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206266174,0.46760377,3039.2,3039.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206267171,0.4639,3039.1,3039.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764206267665,0.4639,3038.9,3038.8,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206268276,0.46760377,3039.2,3039.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206268479,0.46760377,3039.2,3039.1,1.88238364]
["bitfinex-derivatives","ETHF0:USTF0",1764206268770,0.4639,3039.1,3039.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764206269564,0.00370377,3039.2,3039.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206269970,0.46760377,3039.2,3039.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206271077,0.4639,3038.9,3038.8,0.4564368]
["bitfinex-derivatives","ETHF0:USTF0",1764206271577,0.46760377,3039.2,3039.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206271777,0.00370377,3039.2,3039.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206273478,0.4639,3039.1,3039.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764206273778,0.4639,3039.1,3039.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764206275075,0.00370377,3039.2,3039.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206275276,0.00370377,3039.2,3039.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764206277185,0.00370377,3039.2,3039.1,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764206278277,3.2078,3040.0,3039.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764206279278,3.67450985,3040.0,3039.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764206279986,3.67450985,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206280287,3.21060985,3040.0,3039.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764206280687,0.4639,3039.7,3039.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764206281387,3.67820985,3040.0,3039.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764206283888,0.4676,3039.7,3039.6,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764206284489,3.21060985,3040.0,3039.6,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764206284691,3.67820985,3040.0,3039.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764206284886,0.47040985,3040.0,3039.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764206285084,0.00280985,3040.0,3039.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764206285690,0.47040985,3040.0,3039.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764206286898,0.00280985,3040.0,3039.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764206289797,0.49180985,3040.0,3039.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764206290091,0.489,3039.6,3039.5,0.00277645]
["bitfinex-derivatives","ETHF0:USTF0",1764206290294,1.24346437,3039.6,3039.5,0.00277645]
["bitfinex-derivatives","ETHF0:USTF0",1764206292690,2.42703518,3039.6,3039.5,0.00277645]
["bitfinex-derivatives","ETHF0:USTF0",1764206293891,1.24346437,3039.6,3039.5,0.00277645]
["bitfinex-derivatives","ETHF0:USTF0",1764206294993,12.19537492,3039.6,3039.1,3.20280117]
["bitfinex-derivatives","ETHF0:USTF0",1764206295198,0.489,3038.9,3038.8,0.4661368]
["bitfinex-derivatives","ETHF0:USTF0",1764206295399,1.18178704,3039.4,3038.8,0.4661368]
["bitfinex-derivatives","ETHF0:USTF0",1764206295794,1.93855063,3039.4,3038.8,0.4661368]
["bitfinex-derivatives","ETHF0:USTF0",1764206296099,0.489,3039.1,3039.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764206296295,1.24576359,3039.1,3039.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764206296496,1.24576359,3039.1,3039.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764206296897,0.489,3038.9,3038.8,0.0089725]
["bitfinex-derivatives","ETHF0:USTF0",1764206297098,1.24576359,3038.9,3038.8,0.0089725]
["bitfinex-derivatives","ETHF0:USTF0",1764206297491,1.24576359,3038.9,3038.8,0.4701725]
["bitfinex-derivatives","ETHF0:USTF0",1764206300798,1.24576359,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206300799,0.489,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206301010,0.489,3038.4,3037.5,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764206301011,0.489,3037.6,3037.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764206301903,1.25126554,3037.6,3037.5,3.48556529]
["bitfinex-derivatives","ETHF0:USTF0",1764206302297,0.49268468,3037.6,3037.5,3.48556529]
["bitfinex-derivatives","ETHF0:USTF0",1764206302695,0.49268468,3037.6,3037.5,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1764206302901,1.24979372,3037.6,3037.5,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1764206303396,0.49268468,3037.6,3037.5,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1764206305005,0.49268468,3037.6,3037.2,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206305006,0.489,3037.3,3037.2,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206306008,0.489,3037.3,3037.2,0.0078921]
["bitfinex-derivatives","ETHF0:USTF0",1764206307604,0.489,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206307801,0.489,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206308204,0.489,3036.3,3036.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764206308407,0.489,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206308810,0.489,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206309609,0.65371,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206318011,0.65371,3036.3,3036.2,0.50007913]
["bitfinex-derivatives","ETHF0:USTF0",1764206320715,0.65371,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206322210,0.65371,3036.3,3036.2,0.50007913]
["bitfinex-derivatives","ETHF0:USTF0",1764206322616,0.65371,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206323415,0.16471,3036.3,3036.2,0.50007913]
["bitfinex-derivatives","ETHF0:USTF0",1764206323906,0.62501,3036.3,3036.2,0.50007913]
["bitfinex-derivatives","ETHF0:USTF0",1764206326613,0.16471,3036.3,3036.2,3.70787913]
["bitfinex-derivatives","ETHF0:USTF0",1764206327709,3.2078,3036.9,3036.2,3.70787913]
["bitfinex-derivatives","ETHF0:USTF0",1764206327914,1.21529787,3036.8,3036.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764206328116,0.4603,3036.6,3036.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764206328308,0.4603,3036.6,3036.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764206328515,0.4603,3036.3,3036.2,3.70787913]
["bitfinex-derivatives","ETHF0:USTF0",1764206328906,0.4603,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206329508,2.56354635,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206330306,1.38171747,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206330512,42.18171747,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206331318,43.95446079,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206333421,42.18171747,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206335114,45.38951747,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206337316,47.73004415,3036.3,3036.2,0.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1764206338028,47.73004415,3036.3,3035.9,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206338029,0.4603,3036.0,3035.9,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206338225,2.99341204,3036.0,3035.9,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206339022,2.99341204,3036.0,3035.9,0.00732264]
["bitfinex-derivatives","ETHF0:USTF0",1764206342528,8.24541204,3036.0,3035.9,3.80032264]
["bitfinex-derivatives","ETHF0:USTF0",1764206344328,6.46900747,3036.0,3035.9,3.80032264]
["bitfinex-derivatives","ETHF0:USTF0",1764206348535,7.65310825,3036.0,3035.9,0.00732264]
["bitfinex-derivatives","ETHF0:USTF0",1764206348828,6.46900747,3036.0,3035.9,0.00732264]
["bitfinex-derivatives","ETHF0:USTF0",1764206349333,6.63373747,3036.0,3035.9,0.00732264]
["bitfinex-derivatives","ETHF0:USTF0",1764206350536,7.81789038,3036.0,3035.9,0.48052264]
["bitfinex-derivatives","ETHF0:USTF0",1764206350737,2.10559038,3036.0,3035.9,0.48052264]
["bitfinex-derivatives","ETHF0:USTF0",1764206350938,7.35659038,3036.0,3035.9,0.48052264]
["bitfinex-derivatives","ETHF0:USTF0",1764206352337,7.82629038,3036.0,3035.9,0.00732264]
["bitfinex-derivatives","ETHF0:USTF0",1764206354535,7.82629038,3036.0,3035.9,0.48052264]
["bitfinex-derivatives","ETHF0:USTF0",1764206354733,2.57529038,3036.0,3035.9,0.48052264]
["bitfinex-derivatives","ETHF0:USTF0",1764206355136,2.10559038,3036.0,3035.9,0.48052264]
["bitfinex-derivatives","ETHF0:USTF0",1764206355630,0.92143747,3036.0,3035.9,0.48052264]
["bitfinex-derivatives","ETHF0:USTF0",1764206355836,1.39113747,3036.0,3035.9,0.48052264]
["bitfinex-derivatives","ETHF0:USTF0",1764206356336,0.92143747,3036.0,3035.9,0.48052264]
["bitfinex-derivatives","ETHF0:USTF0",1764206356931,0.75670747,3036.0,3035.9,3.68832264]
["bitfinex-derivatives","ETHF0:USTF0",1764206357131,0.0049368,3036.3,3036.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764206357534,0.76612243,3036.3,3036.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764206358234,1.23582243,3036.3,3036.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764206358436,0.4697,3036.1,3036.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764206358631,0.4697,3036.0,3035.9,0.00732264]
["bitfinex-derivatives","ETHF0:USTF0",1764206359036,2.31913989,3036.0,3035.9,0.00732264]
["bitfinex-derivatives","ETHF0:USTF0",1764206359334,0.4697,3035.2,3035.1,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1764206359538,1.23088563,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206359929,1.23088563,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206360131,0.4697,3034.6,3034.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764206360343,1.23393471,3034.6,3034.5,0.76755656]
["bitfinex-derivatives","ETHF0:USTF0",1764206360929,1.23393471,3034.6,3034.5,0.29435656]
["bitfinex-derivatives","ETHF0:USTF0",1764206361330,1.23393471,3034.6,3034.5,0.00265656]
["bitfinex-derivatives","ETHF0:USTF0",1764206361530,0.4697,3034.3,3034.2,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206361830,4.43868563,3034.3,3034.2,0.0049368]
["bitfinex-derivatives","ETHF0:USTF0",1764206362441,4.43868563,3034.3,3034.2,0.00841892]
["bitfinex-derivatives","ETHF0:USTF0",1764206364341,3.6775,3034.3,3034.2,0.00841892]
["bitfinex-derivatives","ETHF0:USTF0",1764206364545,3.6775,3034.3,3034.2,0.48161892]
["bitfinex-derivatives","ETHF0:USTF0",1764206364845,3.2078,3034.3,3034.2,0.48161892]
["bitfinex-derivatives","ETHF0:USTF0",1764206365146,3.2078,3034.3,3034.2,0.00841892]
["bitfinex-derivatives","ETHF0:USTF0",1764206365147,0.4697,3034.3,3034.2,0.00841892]
["bitfinex-derivatives","ETHF0:USTF0",1764206366846,0.4697,3034.3,3034.2,0.48161892]
["bitfinex-derivatives","ETHF0:USTF0",1764206367040,5.88451,3034.5,3034.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764206367237,6.63648582,3034.5,3034.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764206367745,0.4697,3034.3,3034.2,0.00841892]
["bitfinex-derivatives","ETHF0:USTF0",1764206367947,5.88451,3034.5,3034.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764206368145,0.91651198,3034.5,3034.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764206368645,0.16481,3034.5,3034.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764206369539,0.63451,3034.5,3034.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764206371538,0.16481,3034.5,3034.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764206371743,0.16481,3034.5,3034.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764206371948,0.4924,3034.3,3034.2,0.48441892]
["bitfinex-derivatives","ETHF0:USTF0",1764206372343,0.00798588,3034.6,3034.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206373354,0.50038588,3034.6,3034.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206373762,0.4924,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206374467,0.4924,3034.4,3034.3,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764206374666,0.4924,3034.3,3034.2,3.80141892]
["bitfinex-derivatives","ETHF0:USTF0",1764206375362,0.4924,3034.3,3034.2,0.00841892]
["bitfinex-derivatives","ETHF0:USTF0",1764206376668,0.65722,3034.3,3034.2,0.00841892]
["bitfinex-derivatives","ETHF0:USTF0",1764206376854,0.16484,3034.1,3033.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206377053,0.4924,3033.7,3033.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1764206377255,0.4924,3033.7,3033.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764206378157,0.4924,3033.7,3033.6,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1764206378555,0.4924,3033.7,3033.6,0.47891485]
["bitfinex-derivatives","ETHF0:USTF0",1764206379466,0.4924,3033.7,3033.6,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1764206381266,0.4924,3033.7,3033.6,0.47891485]
["bitfinex-derivatives","ETHF0:USTF0",1764206382162,0.4924,3033.7,3033.6,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1764206382655,0.4924,3033.7,3033.6,0.47891485]
["bitfinex-derivatives","ETHF0:USTF0",1764206382854,0.4924,3033.7,3033.6,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1764206383262,3.2078,3034.1,3034.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206383763,3.2078,3034.5,3034.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764206384068,3.2078,3034.5,3034.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764206384268,0.00798588,3034.6,3034.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206384768,0.4924,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206384959,3.2078,3034.3,3033.6,0.47891485]
["bitfinex-derivatives","ETHF0:USTF0",1764206385157,0.75157126,3034.2,3033.6,0.47891485]
["bitfinex-derivatives","ETHF0:USTF0",1764206385372,44.0078,3034.3,3034.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764206385669,0.4924,3034.1,3034.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764206385868,1.24398167,3034.1,3034.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764206386065,0.4924,3034.1,3034.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206386270,1.24437438,3034.1,3033.6,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1764206386574,0.4924,3034.1,3033.6,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1764206387267,0.4924,3034.1,3034.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764206387466,0.65725,3033.7,3033.6,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1764206387874,1.41009286,3033.7,3033.6,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1764206388061,4.61789286,3033.7,3033.6,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1764206388266,0.4924,3033.4,3033.0,53.15231586]
["bitfinex-derivatives","ETHF0:USTF0",1764206388666,1.24524286,3033.4,3033.0,53.15231586]
["bitfinex-derivatives","ETHF0:USTF0",1764206389266,1.24524286,3033.4,3033.3,0.00846139]
["bitfinex-derivatives","ETHF0:USTF0",1764206390775,6.49524286,3033.4,3033.3,0.00846139]
["bitfinex-derivatives","ETHF0:USTF0",1764206395177,1.24524286,3033.4,3033.3,0.48446139]
["bitfinex-derivatives","ETHF0:USTF0",1764206395475,0.75284286,3033.4,3033.3,0.48446139]
["bitfinex-derivatives","ETHF0:USTF0",1764206395675,0.16486,3033.6,3033.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206395976,0.91939581,3033.6,3033.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206397675,0.75453581,3033.6,3033.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206397873,1.77778113,3034.1,3034.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206397874,3.2078,3034.1,3034.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206398178,0.75441317,3034.1,3034.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764206399681,4.45461317,3034.1,3033.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764206399983,0.75441317,3034.0,3033.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764206400181,0.65727,3033.4,3033.3,0.00846139]
["bitfinex-derivatives","ETHF0:USTF0",1764206400372,6.66168317,3033.4,3033.3,0.00846139]
["bitfinex-derivatives","ETHF0:USTF0",1764206400879,6.66168317,3033.4,3033.0,49.67371586]
["bitfinex-derivatives","ETHF0:USTF0",1764206400880,0.4535,3033.1,3033.0,49.67371586]
["bitfinex-derivatives","ETHF0:USTF0",1764206401370,1.20824853,3033.1,3033.0,49.67371586]
["bitfinex-derivatives","ETHF0:USTF0",1764206401878,1.20824853,3033.1,3033.0,49.67768434]
["bitfinex-derivatives","ETHF0:USTF0",1764206402678,1.20824853,3033.1,3033.0,49.95578434]
["bitfinex-derivatives","ETHF0:USTF0",1764206403271,1.20824853,3033.1,3033.0,49.67768434]
["bitfinex-derivatives","ETHF0:USTF0",1764206404279,1.20824853,3033.1,3033.0,49.95578434]
["bitfinex-derivatives","ETHF0:USTF0",1764206405177,1.20824853,3033.1,3033.0,49.67768434]
["bitfinex-derivatives","ETHF0:USTF0",1764206406886,0.75474853,3033.1,3033.0,49.95578434]
["bitfinex-derivatives","ETHF0:USTF0",1764206407082,1.20824853,3033.1,3033.0,49.95578434]
["bitfinex-derivatives","ETHF0:USTF0",1764206407585,6.45824853,3033.1,3033.0,49.95578434]
["bitfinex-derivatives","ETHF0:USTF0",1764206407887,6.45824853,3033.1,3033.0,49.67768434]
["bitfinex-derivatives","ETHF0:USTF0",1764206408678,6.45824853,3033.1,3033.0,49.94898434]
["bitfinex-derivatives","ETHF0:USTF0",1764206408881,6.45824853,3033.1,3033.0,49.67768434]
["bitfinex-derivatives","ETHF0:USTF0",1764206409586,6.45824853,3033.1,3033.0,49.94898434]
["bitfinex-derivatives","ETHF0:USTF0",1764206409783,0.75474853,3033.1,3033.0,49.94898434]
["bitfinex-derivatives","ETHF0:USTF0",1764206410285,6.00474853,3033.1,3033.0,49.94898434]
["bitfinex-derivatives","ETHF0:USTF0",1764206410883,6.00474853,3033.1,3033.0,53.74198434]
["bitfinex-derivatives","ETHF0:USTF0",1764206415593,6.48814853,3033.1,3033.0,53.47068434]
["bitfinex-derivatives","ETHF0:USTF0",1764206415792,6.65303853,3033.1,3033.0,53.47068434]
["bitfinex-derivatives","ETHF0:USTF0",1764206416892,6.65303853,3033.1,3033.0,49.67768434]
["bitfinex-derivatives","ETHF0:USTF0",1764206417990,6.65303853,3033.1,3033.0,49.94898434]
["bitfinex-derivatives","ETHF0:USTF0",1764206418386,6.16963853,3033.1,3033.0,49.94898434]
["bitfinex-derivatives","ETHF0:USTF0",1764206419597,6.65303853,3033.1,3033.0,49.67768434]
["bitfinex-derivatives","ETHF0:USTF0",1764206420296,6.65303853,3033.1,3033.0,49.94898434]
["bitfinex-derivatives","ETHF0:USTF0",1764206424893,7.83661587,3033.1,3033.0,42.80153374]
["bitfinex-derivatives","ETHF0:USTF0",1764206425093,6.65303853,3033.1,3033.0,42.80153374]
["bitfinex-derivatives","ETHF0:USTF0",1764206426995,9.86083853,3033.1,3033.0,42.80153374]
["bitfinex-derivatives","ETHF0:USTF0",1764206427395,9.86083853,3033.1,3033.0,43.07283374]
["bitfinex-derivatives","ETHF0:USTF0",1764206427998,9.86083853,3033.1,3033.0,42.80153374]
["bitfinex-derivatives","ETHF0:USTF0",1764206429092,4.12743853,3033.1,3033.0,43.07283374]
["bitfinex-derivatives","ETHF0:USTF0",1764206429303,11.15417519,3033.1,3033.0,43.07283374]
["bitfinex-derivatives","ETHF0:USTF0",1764206429596,11.63757519,3033.1,3033.0,42.80153374]
["bitfinex-derivatives","ETHF0:USTF0",1764206429797,11.63757519,3033.1,3033.0,43.07283374]
["bitfinex-derivatives","ETHF0:USTF0",1764206432392,9.86083853,3033.1,3033.0,43.07283374]
["bitfinex-derivatives","ETHF0:USTF0",1764206432907,9.86083853,3033.1,3033.0,42.80153374]
["bitfinex-derivatives","ETHF0:USTF0",1764206434105,9.37743853,3033.1,3033.0,43.07713374]
["bitfinex-derivatives","ETHF0:USTF0",1764206434402,9.83143853,3033.1,3033.0,43.07713374]
["bitfinex-derivatives","ETHF0:USTF0",1764206436104,9.83143853,3033.1,3033.0,42.80153374]
["bitfinex-derivatives","ETHF0:USTF0",1764206436511,9.83143853,3033.1,3033.0,43.07713374]
["bitfinex-derivatives","ETHF0:USTF0",1764206437803,9.83143853,3033.1,3033.0,42.80153374]
["bitfinex-derivatives","ETHF0:USTF0",1764206438010,14.08191329,3033.1,3033.0,42.80153374]
["bitfinex-derivatives","ETHF0:USTF0",1764206438514,14.08191329,3033.1,3033.0,42.05911374]
["bitfinex-derivatives","ETHF0:USTF0",1764206438704,14.08191329,3033.1,3033.0,41.34036374]
["bitfinex-derivatives","ETHF0:USTF0",1764206438909,14.08191329,3033.1,3033.0,40.97390374]
["bitfinex-derivatives","ETHF0:USTF0",1764206439111,20.08191329,3033.1,3033.0,40.14164374]
["bitfinex-derivatives","ETHF0:USTF0",1764206439307,20.08191329,3033.1,3033.0,39.75938374]
["bitfinex-derivatives","ETHF0:USTF0",1764206439512,20.08191329,3033.1,3033.0,34.70772285]
["bitfinex-derivatives","ETHF0:USTF0",1764206439710,20.08191329,3033.1,3033.0,33.76024285]
["bitfinex-derivatives","ETHF0:USTF0",1764206439912,23.00757164,3033.1,3033.0,33.30145285]
["bitfinex-derivatives","ETHF0:USTF0",1764206440212,20.08191329,3033.1,3033.0,32.36928285]
["bitfinex-derivatives","ETHF0:USTF0",1764206440404,23.00757164,3033.1,3033.0,22.11064285]
["bitfinex-derivatives","ETHF0:USTF0",1764206440610,0.1649,3032.8,3032.7,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206440909,42.05857141,3032.8,3032.7,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206441106,46.20737238,3032.8,3032.7,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206441305,0.16494,3032.1,3032.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206441506,10.99477691,3032.1,3032.0,0.00338209]
["bitfinex-derivatives","ETHF0:USTF0",1764206441717,13.63148682,3032.1,3032.0,0.00338209]
["bitfinex-derivatives","ETHF0:USTF0",1764206442017,54.43148682,3032.1,3032.0,0.00338209]
["bitfinex-derivatives","ETHF0:USTF0",1764206442207,56.79790865,3032.1,3032.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206443115,56.79790865,3032.1,3032.0,0.27560706]
["bitfinex-derivatives","ETHF0:USTF0",1764206443320,56.79790865,3032.1,3032.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206444322,0.16496,3031.8,3031.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764206444516,0.16496,3031.8,3031.7,0.00242411]
["bitfinex-derivatives","ETHF0:USTF0",1764206444517,6.32037868,3031.8,3031.7,0.00242411]
["bitfinex-derivatives","ETHF0:USTF0",1764206444813,12.65930156,3031.8,3031.7,0.00242411]
["bitfinex-derivatives","ETHF0:USTF0",1764206445207,0.165,3031.1,3030.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764206445411,9.37754853,3031.1,3030.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764206445611,13.62802329,3031.1,3030.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764206445919,54.42802329,3031.1,3030.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764206446214,54.42802329,3031.1,3031.0,0.27938121]
["bitfinex-derivatives","ETHF0:USTF0",1764206446215,55.60768229,3031.1,3031.0,0.27938121]
["bitfinex-derivatives","ETHF0:USTF0",1764206446719,54.42802329,3031.1,3031.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206447014,54.42802329,3031.1,3031.0,0.27560121]
["bitfinex-derivatives","ETHF0:USTF0",1764206447217,55.60677485,3031.1,3031.0,0.27560121]
["bitfinex-derivatives","ETHF0:USTF0",1764206448220,54.42802329,3031.1,3031.0,0.27560121]
["bitfinex-derivatives","ETHF0:USTF0",1764206448619,54.42802329,3031.1,3031.0,0.73100121]
["bitfinex-derivatives","ETHF0:USTF0",1764206449015,13.62802329,3031.1,3031.0,0.73100121]
["bitfinex-derivatives","ETHF0:USTF0",1764206450816,1.18227509,3032.1,3032.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764206451017,5.25452353,3032.1,3032.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764206451321,5.59344641,3032.1,3032.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764206451524,0.16497,3031.6,3031.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764206451829,8.62377,3031.6,3031.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764206452615,8.79772288,3031.6,3031.0,0.27560121]
["bitfinex-derivatives","ETHF0:USTF0",1764206452920,0.16499,3031.2,3031.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764206453119,40.96499,3031.2,3031.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764206453520,41.30391288,3031.2,3031.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764206455618,0.165,3031.1,3031.0,0.27560121]
["bitfinex-derivatives","ETHF0:USTF0",1764206455822,8.6248,3031.1,3031.0,0.27560121]
["bitfinex-derivatives","ETHF0:USTF0",1764206456424,8.96372288,3031.1,3031.0,0.27560121]
["bitfinex-derivatives","ETHF0:USTF0",1764206456719,0.16502,3030.6,3030.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764206456919,10.78083875,3030.6,3030.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764206457527,11.11976163,3030.6,3030.5,0.27877845]
["bitfinex-derivatives","ETHF0:USTF0",1764206460725,11.71596163,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206461228,12.89341405,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206461620,11.71596163,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206461928,11.71596163,3030.6,3030.5,0.63770845]
["bitfinex-derivatives","ETHF0:USTF0",1764206462133,12.89341405,3030.6,3030.5,0.63770845]
["bitfinex-derivatives","ETHF0:USTF0",1764206462627,11.11976163,3030.6,3030.5,1.72790845]
["bitfinex-derivatives","ETHF0:USTF0",1764206462834,4.28095784,3030.6,3030.5,1.72790845]
["bitfinex-derivatives","ETHF0:USTF0",1764206463028,5.25694503,3030.9,3030.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764206464230,0.00494503,3030.9,3030.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764206465527,0.00494503,3030.9,3030.8,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764206466034,0.00494503,3030.9,3030.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764206467337,5.253,3031.1,3031.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764206467630,44.0078,3031.4,3031.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206467631,3.2078,3031.4,3031.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206469232,4.38525242,3031.4,3031.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206471327,3.2078,3031.4,3031.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206472141,1.114,3031.1,3031.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206472340,1.114,3031.1,3031.0,1.13004503]
["bitfinex-derivatives","ETHF0:USTF0",1764206472540,1.18304382,3031.2,3031.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206472741,0.16499,3031.3,3031.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206473240,1.27899,3031.3,3031.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206473636,1.27899,3031.3,3031.0,1.13004503]
["bitfinex-derivatives","ETHF0:USTF0",1764206473637,1.114,3031.1,3031.0,1.13004503]
["bitfinex-derivatives","ETHF0:USTF0",1764206474241,1.18327347,3031.2,3031.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206474649,2.29727347,3031.2,3031.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206474850,1.279,3031.1,3031.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206475050,0.16502,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206475352,10.40027561,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206475850,51.20027561,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206477840,51.53919849,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206480150,9.73882,3030.6,3030.5,1.12510845]
["bitfinex-derivatives","ETHF0:USTF0",1764206480949,9.73882,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206481255,11.51427561,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206482463,11.51427561,3030.6,3030.5,1.12510845]
["bitfinex-derivatives","ETHF0:USTF0",1764206484461,11.51427561,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206485060,9.73882,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206485756,8.62482,3030.6,3030.5,1.12510845]
["bitfinex-derivatives","ETHF0:USTF0",1764206485957,0.16502,3030.6,3030.5,1.79650845]
["bitfinex-derivatives","ETHF0:USTF0",1764206486157,1.18352305,3030.9,3030.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206486158,3.72152305,3030.9,3030.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206487563,4.83552305,3030.9,3030.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206488355,2.29752305,3030.8,3030.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764206488659,1.27902,3030.7,3030.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206489154,42.07902,3030.7,3030.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206489361,42.41794288,3030.7,3030.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206490961,42.25292288,3030.7,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206491164,3.37282,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206491664,3.71174288,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206492161,4.48702,3030.6,3030.5,1.10780845]
["bitfinex-derivatives","ETHF0:USTF0",1764206492360,6.26316118,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206493259,5.14896118,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206497867,1.94116118,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206499173,1.18438239,3030.6,3030.5,8.75520845]
["bitfinex-derivatives","ETHF0:USTF0",1764206499469,2.29858239,3030.9,3030.5,7.00080845]
["bitfinex-derivatives","ETHF0:USTF0",1764206499665,1.1142,3030.6,3030.5,4.90080845]
["bitfinex-derivatives","ETHF0:USTF0",1764206500672,1.1142,3030.6,3030.5,3.79300845]
["bitfinex-derivatives","ETHF0:USTF0",1764206500875,1.68832527,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206501173,2.28008406,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206501372,0.50394288,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206504267,3.71174288,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206506672,5.15026326,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206511073,0.33892288,3030.6,3030.5,1.75440845]
["bitfinex-derivatives","ETHF0:USTF0",1764206511275,4.13227414,3031.0,3030.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764206511469,3.54459869,3031.0,3030.5,3.85440845]
["bitfinex-derivatives","ETHF0:USTF0",1764206511776,2.55272038,3030.6,3030.5,3.20780845]
["bitfinex-derivatives","ETHF0:USTF0",1764206512577,2.55272038,3030.6,3030.5,4.31560845]
["bitfinex-derivatives","ETHF0:USTF0",1764206513078,1.1142,3030.6,3030.5,4.31560845]
["bitfinex-derivatives","ETHF0:USTF0",1764206514174,1.1142,3030.6,3030.5,3.20780845]
["bitfinex-derivatives","ETHF0:USTF0",1764206514577,1.1142,3030.6,3030.5,4.31560845]
["bitfinex-derivatives","ETHF0:USTF0",1764206515277,1.1142,3030.6,3030.5,1.10780845]
["bitfinex-derivatives","ETHF0:USTF0",1764206515684,0.33892288,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206517480,0.50394288,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206518081,1.61814288,3030.6,3030.5,1.10780845]
["bitfinex-derivatives","ETHF0:USTF0",1764206518872,1.27922,3030.6,3030.5,1.10780845]
["bitfinex-derivatives","ETHF0:USTF0",1764206519073,1.27922,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206519474,1.27922,3030.6,3030.5,1.10780845]
["bitfinex-derivatives","ETHF0:USTF0",1764206520982,1.27922,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206521578,1.27922,3030.6,3030.5,0.95130845]
["bitfinex-derivatives","ETHF0:USTF0",1764206521778,1.27922,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206521979,1.27922,3030.6,3030.5,0.95130845]
["bitfinex-derivatives","ETHF0:USTF0",1764206523183,1.35126509,3030.6,3030.5,0.95130845]
["bitfinex-derivatives","ETHF0:USTF0",1764206523578,2.37896509,3030.6,3030.5,0.95130845]
["bitfinex-derivatives","ETHF0:USTF0",1764206523778,2.37896509,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206523982,1.19272,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206527392,0.16502,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206527990,1.94438763,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206531991,2.87948763,3030.6,3030.5,0.97120845]
["bitfinex-derivatives","ETHF0:USTF0",1764206532592,1.10012,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206533588,1.10012,3030.6,3030.5,0.97120845]
["bitfinex-derivatives","ETHF0:USTF0",1764206534192,1.35156174,3030.6,3030.5,0.97120845]
["bitfinex-derivatives","ETHF0:USTF0",1764206534390,2.12164174,3030.6,3030.5,0.97120845]
["bitfinex-derivatives","ETHF0:USTF0",1764206534585,1.18654174,3030.8,3030.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764206534995,1.18654174,3030.8,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206535295,1.94438763,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206535688,2.68761313,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206536396,0.9082455,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206536701,2.34679647,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206537192,2.68571935,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206537400,5.89351935,3030.6,3030.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764206538504,0.9351,3029.7,3029.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764206538699,2.12212576,3029.7,3029.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764206539001,1.93025126,3029.7,3029.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764206539204,0.7432255,3029.7,3029.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764206539497,0.7432255,3029.7,3029.6,4.18147015]
["bitfinex-derivatives","ETHF0:USTF0",1764206539498,0.74709693,3029.7,3029.6,4.18147015]
["bitfinex-derivatives","ETHF0:USTF0",1764206540704,1.68219693,3029.7,3029.6,4.18147015]
["bitfinex-derivatives","ETHF0:USTF0",1764206542096,0.74709693,3029.7,3029.6,4.18147015]
["bitfinex-derivatives","ETHF0:USTF0",1764206543197,0.00494503,3030.0,3029.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764206544207,0.00729401,3030.0,3029.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764206547202,0.00729401,3030.0,3029.9,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764206551906,1.43709401,3030.0,3029.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206552106,2.62411977,3030.0,3029.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206552403,2.62411977,3030.0,3029.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764206554312,1.43709401,3030.0,3029.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764206554811,1.43709401,3030.0,3029.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206555212,1.43709401,3030.0,3029.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764206556712,1.43709401,3030.0,3029.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206557513,2.62411977,3030.0,3029.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206559215,2.78917977,3030.0,3029.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206559415,1.60215401,3030.0,3029.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206559900,0.8643,3029.7,3029.6,3.99707015]
["bitfinex-derivatives","ETHF0:USTF0",1764206563513,0.8643,3029.7,3029.6,0.78927015]
["bitfinex-derivatives","ETHF0:USTF0",1764206568131,0.8643,3029.7,3029.6,0.00247015]
["bitfinex-derivatives","ETHF0:USTF0",1764206568519,0.8643,3029.7,3029.6,0.78927015]
["bitfinex-derivatives","ETHF0:USTF0",1764206572325,0.8643,3029.7,3029.6,0.00247015]
["bitfinex-derivatives","ETHF0:USTF0",1764206572520,0.8643,3029.7,3029.6,0.78927015]
["bitfinex-derivatives","ETHF0:USTF0",1764206573023,1.3510336,3029.8,3029.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764206573730,0.16507,3029.8,3029.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764206574231,0.00729401,3030.0,3029.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764206574422,0.00729401,3030.0,3029.9,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764206574816,0.57279401,3030.0,3029.9,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764206575223,0.00729401,3030.0,3029.9,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764206575731,1.43709401,3030.0,3029.9,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764206577427,0.57279401,3030.0,3029.9,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764206578424,0.57279401,3030.0,3029.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764206579229,1.43709401,3030.0,3029.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764206579527,1.43709401,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206579729,0.57279401,3030.0,3029.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764206580434,2.62305761,3030.0,3029.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764206581236,0.8643,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206581425,2.0502636,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206582232,2.0502636,3029.9,3029.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764206583632,0.8259,3029.8,3029.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206583834,1.1859636,3029.9,3029.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764206585837,1.75875761,3030.0,3029.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764206586133,1.39869401,3030.0,3029.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764206588235,1.194776,3030.0,3029.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764206588429,0.00729401,3030.0,3029.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764206588924,1.04159833,3030.6,3030.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764206589122,0.16501,3030.8,3030.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764206589324,4.0515,3031.1,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206589530,1.3376,3030.5,3030.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764206589730,0.65891,3031.0,3030.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764206590134,0.66182422,3031.0,3030.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764206591429,1.50552422,3031.0,3030.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764206592130,0.49681422,3031.0,3030.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764206592534,0.00291422,3031.0,3030.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764206593337,0.49681422,3031.0,3030.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764206594626,0.00291422,3031.0,3030.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764206595036,0.00291422,3031.0,3030.9,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764206595732,0.49681422,3031.0,3030.9,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764206596431,1.34051422,3031.0,3030.9,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764206596626,0.00494503,3031.3,3031.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764206596827,0.84864503,3031.3,3031.2,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764206597737,0.851111,3031.3,3031.2,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764206598535,0.8437,3031.9,3031.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764206598733,0.8437,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206599239,1.93250321,3032.0,3031.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764206599532,2.7802931,3032.0,3031.9,0.45501696]
["bitfinex-derivatives","ETHF0:USTF0",1764206599740,0.49798989,3032.0,3031.9,0.45501696]
["bitfinex-derivatives","ETHF0:USTF0",1764206600240,1.34168989,3032.0,3031.9,0.45501696]
["bitfinex-derivatives","ETHF0:USTF0",1764206602539,0.00408989,3032.0,3031.9,0.45501696]
["bitfinex-derivatives","ETHF0:USTF0",1764206605650,1.34168989,3032.0,3031.9,0.45501696]
["bitfinex-derivatives","ETHF0:USTF0",1764206608147,2.7802931,3032.0,3031.9,0.00311696]
["bitfinex-derivatives","ETHF0:USTF0",1764206609943,2.7802931,3032.0,3031.9,3.79611696]
["bitfinex-derivatives","ETHF0:USTF0",1764206610546,1.34168989,3032.0,3031.9,3.79611696]
["bitfinex-derivatives","ETHF0:USTF0",1764206610843,1.34168989,3032.0,3031.9,4.24801696]
["bitfinex-derivatives","ETHF0:USTF0",1764206612049,2.7802931,3032.0,3031.9,3.79611696]
["bitfinex-derivatives","ETHF0:USTF0",1764206612755,2.9452431,3032.0,3031.9,0.00311696]
["bitfinex-derivatives","ETHF0:USTF0",1764206613047,12.49196598,3032.0,3031.9,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206614154,6.49196598,3032.0,3031.9,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206614558,47.29196598,3032.0,3031.9,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206616360,49.07250462,3032.0,3031.9,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206617257,47.29196598,3032.0,3031.9,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206618866,52.53496598,3032.0,3031.9,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206619267,58.53496598,3032.0,3031.9,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206619764,52.53496598,3032.0,3031.9,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206620762,49.32716598,3032.0,3031.9,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206620962,52.53496598,3032.0,3031.9,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206626567,52.53496598,3032.0,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206626568,0.7608,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206626867,5.242,3031.2,3031.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764206627664,5.242,3031.2,3031.1,0.28334305]
["bitfinex-derivatives","ETHF0:USTF0",1764206627864,0.16498,3031.4,3031.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764206628972,0.92578,3031.4,3031.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764206629671,1.66459613,3031.4,3031.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764206630875,1.66459613,3031.4,3031.3,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764206631071,3.10319934,3031.4,3031.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206632577,3.10319934,3031.4,3031.3,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764206632878,3.10319934,3031.4,3031.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206633565,4.28682826,3031.4,3031.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206634582,2.84822505,3031.4,3031.3,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764206635681,2.84822505,3031.4,3031.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206636382,1.66459613,3031.4,3031.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206636775,1.66459613,3031.4,3031.1,0.00364305]
["bitfinex-derivatives","ETHF0:USTF0",1764206636974,2.68441493,3031.3,3031.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764206639484,1.92361493,3031.3,3031.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764206640284,2.67923951,3031.4,3031.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764206640488,2.681014,3031.4,3031.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764206641189,3.441814,3031.4,3031.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764206641987,1.66637062,3031.4,3031.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764206642190,0.74059062,3031.4,3031.3,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764206642387,1.92841935,3031.4,3031.3,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764206642892,1.18782873,3031.6,3031.5,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764206643189,1.9334919,3031.6,3031.5,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764206643685,0.74566317,3031.6,3031.5,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764206644081,0.49798989,3032.0,3031.9,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764206644274,0.49798989,3032.0,3031.9,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764206645479,1.18418989,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206645685,1.18418989,3032.0,3031.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206645686,0.6862,3031.6,3031.5,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764206646588,0.6862,3031.6,3031.5,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764206646794,0.6862,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206646983,1.87402873,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206647182,0.6862,3031.6,3031.5,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764206647690,0.6862,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206649390,1.87402873,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206651894,0.4067,3031.5,3031.2,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764206652090,0.6507,3031.4,3031.3,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764206652498,0.4067,3031.5,3031.4,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764206654194,1.18782873,3031.7,3031.4,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764206654403,1.35278873,3031.8,3031.7,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764206654692,1.18782873,3031.9,3031.8,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764206654899,0.6507,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206655601,0.6507,3031.7,3031.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206655602,0.57168,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206655901,0.6507,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206656094,1.39155523,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206656396,0.6507,3031.2,3031.1,0.00364305]
["bitfinex-derivatives","ETHF0:USTF0",1764206656693,1.39155523,3031.2,3031.1,0.00364305]
["bitfinex-derivatives","ETHF0:USTF0",1764206658698,1.55654523,3031.2,3031.1,0.00364305]
["bitfinex-derivatives","ETHF0:USTF0",1764206658887,1.55654523,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206658888,0.6507,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206659199,1.39155523,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206659897,1.39155523,3030.9,3030.8,3.21159022]
["bitfinex-derivatives","ETHF0:USTF0",1764206661000,2.57700916,3030.9,3030.8,3.21159022]
["bitfinex-derivatives","ETHF0:USTF0",1764206661997,0.6507,3030.7,3030.3,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764206662198,3.08094204,3030.9,3030.3,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764206662199,0.74085523,3030.6,3030.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764206662499,3.8585,3030.8,3030.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206662700,4.60551128,3030.8,3030.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206662897,0.6507,3030.6,3030.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206663099,1.39771128,3030.6,3030.5,0.6748619]
["bitfinex-derivatives","ETHF0:USTF0",1764206663394,1.39752134,3030.6,3030.5,0.6748619]
["bitfinex-derivatives","ETHF0:USTF0",1764206664203,0.74682134,3030.6,3030.5,1.0939619]
["bitfinex-derivatives","ETHF0:USTF0",1764206664499,0.82065503,3030.9,3030.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206664698,4.77504471,3030.9,3030.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206665797,1.56724471,3030.9,3030.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206666801,1.56724471,3030.9,3030.5,0.4228619]
["bitfinex-derivatives","ETHF0:USTF0",1764206666998,0.6507,3030.6,3030.5,1.0939619]
["bitfinex-derivatives","ETHF0:USTF0",1764206667203,0.82065503,3030.9,3030.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206667411,1.56702468,3030.9,3030.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206668097,1.56702468,3030.9,3030.5,0.4228619]
["bitfinex-derivatives","ETHF0:USTF0",1764206668302,0.6507,3030.6,3030.5,1.0939619]
["bitfinex-derivatives","ETHF0:USTF0",1764206668604,0.16995503,3030.9,3030.5,1.0939619]
["bitfinex-derivatives","ETHF0:USTF0",1764206668902,1.39702615,3030.8,3030.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206670503,0.74632615,3030.8,3030.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206670697,5.24,3031.4,3031.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206671107,5.93,3031.4,3031.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206671805,5.24,3031.4,3031.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764206672108,5.93,3031.4,3031.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206673708,0.69,3031.2,3031.1,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764206679109,0.69,3031.2,3031.1,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764206680214,5.93,3031.4,3031.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206681016,5.24,3031.4,3031.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206681313,5.24,3031.4,3031.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764206681715,5.93,3031.4,3031.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206682217,5.24,3031.4,3031.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764206682608,5.98374365,3031.4,3031.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764206683622,0.74374365,3031.4,3031.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764206687623,0.16498,3031.5,3031.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206687816,0.7486747,3031.7,3031.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206688121,0.74866302,3031.7,3031.6,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764206688314,0.00408989,3032.0,3031.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206688521,0.74745647,3032.0,3031.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206689524,0.69,3031.7,3031.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764206689724,1.43377881,3031.7,3031.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764206689926,1.43377881,3031.7,3031.6,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764206690122,0.16496,3031.9,3031.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206690327,0.90861537,3031.9,3031.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206694224,1.59861537,3031.9,3031.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206695834,0.69,3031.7,3031.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764206696032,0.85496,3031.9,3031.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206696236,1.5987839,3031.9,3031.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206699033,1.5987839,3031.9,3031.8,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764206700123,0.9087839,3031.9,3031.8,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764206700330,1.5987839,3031.9,3031.8,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764206700526,0.7438239,3031.9,3031.8,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764206702240,0.00408989,3032.0,3031.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764206702632,0.00494503,3032.3,3032.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764206702932,4.79995393,3033.0,3032.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764206703235,0.6244,3032.8,3032.7,2.04449079]
["bitfinex-derivatives","ETHF0:USTF0",1764206703831,0.62704786,3032.8,3032.7,2.04726232]
["bitfinex-derivatives","ETHF0:USTF0",1764206704032,0.00264786,3032.8,3032.7,2.04726232]
["bitfinex-derivatives","ETHF0:USTF0",1764206704237,0.00264786,3032.8,3032.7,0.61047153]
["bitfinex-derivatives","ETHF0:USTF0",1764206704839,0.00264786,3032.8,3032.7,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764206704840,0.62704786,3032.8,3032.7,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764206705141,0.62704786,3032.8,3032.7,0.61047153]
["bitfinex-derivatives","ETHF0:USTF0",1764206706939,0.62704786,3032.8,3032.7,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764206707340,0.62704786,3032.8,3032.7,0.61047153]
["bitfinex-derivatives","ETHF0:USTF0",1764206707942,0.62704786,3032.8,3032.7,4.40347153]
["bitfinex-derivatives","ETHF0:USTF0",1764206710837,0.00264786,3032.8,3032.7,4.40347153]
["bitfinex-derivatives","ETHF0:USTF0",1764206712343,0.63634786,3032.8,3032.7,3.79577153]
["bitfinex-derivatives","ETHF0:USTF0",1764206712543,2.23803865,3032.8,3032.7,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764206713235,6.03624786,3032.8,3032.7,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764206713639,7.22170179,3032.8,3032.7,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764206714429,6.03624786,3032.8,3032.7,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1764206714635,6.03624786,3032.8,3032.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206714636,1.0139,3032.5,3032.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206714832,1.75390531,3032.5,3032.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206715643,1.75390531,3032.5,3032.4,3.79633031]
["bitfinex-derivatives","ETHF0:USTF0",1764206716944,1.75390531,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206717330,4.96170531,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206719240,1.75390531,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206719446,4.96170531,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206721047,5.12662531,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206721546,7.15382531,3032.5,3032.4,0.61123031]
["bitfinex-derivatives","ETHF0:USTF0",1764206721945,7.15382531,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206722650,1.91882531,3032.5,3032.4,0.61123031]
["bitfinex-derivatives","ETHF0:USTF0",1764206722853,8.3364114,3032.5,3032.4,4.40423031]
["bitfinex-derivatives","ETHF0:USTF0",1764206724252,7.7027114,3032.5,3032.4,4.40423031]
["bitfinex-derivatives","ETHF0:USTF0",1764206725050,8.3364114,3032.5,3032.4,4.40423031]
["bitfinex-derivatives","ETHF0:USTF0",1764206726251,7.15382531,3032.5,3032.4,4.40423031]
["bitfinex-derivatives","ETHF0:USTF0",1764206727548,1.92465562,3032.5,3032.4,4.40423031]
["bitfinex-derivatives","ETHF0:USTF0",1764206727746,1.18465031,3032.6,3032.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1764206727954,1.78447968,3032.8,3032.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764206727955,1.18729817,3032.8,3032.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764206728142,0.74356478,3032.8,3032.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764206730251,0.00494503,3033.1,3033.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764206730457,0.63864503,3033.1,3033.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764206731456,0.00916124,3033.1,3033.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764206732250,1.18465031,3033.5,3033.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764206732451,4.94825031,3033.7,3033.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764206732954,1.94668182,3033.9,3033.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764206732955,0.16485,3033.9,3033.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764206733250,0.16485,3033.9,3033.5,1.61439079]
["bitfinex-derivatives","ETHF0:USTF0",1764206733251,0.72065,3033.9,3033.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764206733455,0.72443785,3033.9,3033.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764206734858,0.5558,3033.8,3033.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764206737557,0.00378785,3033.9,3033.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764206737761,0.55958785,3033.9,3033.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764206738766,0.55958785,3033.9,3033.8,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764206741062,0.00378785,3033.9,3033.8,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764206741258,0.00378785,3033.9,3033.8,5.79449079]
["bitfinex-derivatives","ETHF0:USTF0",1764206742466,0.55958785,3033.9,3033.8,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764206743750,0.00378785,3033.9,3033.8,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764206747268,0.55958785,3033.9,3033.8,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764206748868,0.55958785,3033.9,3033.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206750567,0.72065,3033.7,3033.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206750869,2.15744079,3033.7,3033.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206753963,5.36524079,3033.7,3033.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206754562,5.36524079,3033.7,3033.6,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206754762,0.5558,3033.6,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206755365,2.33763182,3033.6,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206756361,2.50249182,3033.6,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206756561,3.93822414,3033.6,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206757370,2.15639232,3033.6,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206758568,5.36419232,3033.6,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206758765,7.13919347,3033.6,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206760669,0.5558,3032.7,3032.6,1.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764206760865,0.3356,3033.0,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206760866,0.5558,3032.6,3032.5,1.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764206761175,4.391246,3033.2,3033.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764206761468,5.7726,3033.3,3033.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764206762968,1.183446,3033.3,3033.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764206763275,4.086,3033.5,3033.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764206763465,3.5434,3033.5,3033.1,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206763668,0.5426,3033.2,3033.1,1.01064887]
["bitfinex-derivatives","ETHF0:USTF0",1764206763869,0.5426,3032.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206764077,5.7726,3032.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206767971,5.9375,3032.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206768177,7.37323232,3032.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206769770,0.8747,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206770878,0.8747,3032.5,3032.4,0.56083031]
["bitfinex-derivatives","ETHF0:USTF0",1764206772678,0.16492,3032.6,3032.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206772980,0.71132,3032.6,3032.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206773278,0.71132,3032.6,3032.5,0.99584887]
["bitfinex-derivatives","ETHF0:USTF0",1764206773781,0.16492,3032.6,3032.5,0.99584887]
["bitfinex-derivatives","ETHF0:USTF0",1764206776083,0.16492,3032.6,3032.5,1.34054887]
["bitfinex-derivatives","ETHF0:USTF0",1764206776276,3.2078,3033.1,3033.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206777477,0.16488,3033.3,3033.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206779788,0.90222905,3033.3,3033.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206782696,1.44862905,3033.3,3033.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206784788,0.90222905,3033.3,3033.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206785292,0.90222905,3033.3,3033.0,0.99584887]
["bitfinex-derivatives","ETHF0:USTF0",1764206785293,0.5464,3033.1,3033.0,0.99584887]
["bitfinex-derivatives","ETHF0:USTF0",1764206785484,0.16488,3033.3,3033.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206785681,0.90885925,3033.3,3033.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206785883,0.5464,3033.1,3033.0,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206786292,1.29037925,3033.1,3033.0,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206786493,1.45526925,3033.1,3033.0,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206788091,1.45526925,3033.1,3032.4,3.21113031]
["bitfinex-derivatives","ETHF0:USTF0",1764206788092,0.3283,3033.0,3032.5,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206788297,0.5464,3032.7,3032.6,0.99584887]
["bitfinex-derivatives","ETHF0:USTF0",1764206789090,1.29048543,3032.7,3032.6,0.99584887]
["bitfinex-derivatives","ETHF0:USTF0",1764206790094,0.74408543,3032.7,3032.6,0.99584887]
["bitfinex-derivatives","ETHF0:USTF0",1764206790287,1.29048543,3032.7,3032.6,0.99584887]
["bitfinex-derivatives","ETHF0:USTF0",1764206790591,3.2078,3033.2,3033.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206790791,4.49826125,3033.2,3033.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206791497,4.49823573,3033.2,3033.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764206793698,4.49823573,3033.2,3032.6,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206793890,0.8184,3033.0,3032.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764206794092,1.56243573,3033.0,3032.9,0.96604887]
["bitfinex-derivatives","ETHF0:USTF0",1764206795698,1.56243573,3033.0,3032.9,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206796587,1.72732573,3033.0,3032.9,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206796999,0.5121,3032.6,3032.5,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206797194,0.98332,3032.5,3032.4,3.21113031]
["bitfinex-derivatives","ETHF0:USTF0",1764206797397,1.72735573,3032.5,3032.4,3.21113031]
["bitfinex-derivatives","ETHF0:USTF0",1764206798092,1.72735573,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206799903,2.91134126,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206803202,2.91134126,3032.5,3032.4,0.53103031]
["bitfinex-derivatives","ETHF0:USTF0",1764206803398,1.72735573,3032.5,3032.4,0.53103031]
["bitfinex-derivatives","ETHF0:USTF0",1764206803595,6.95635573,3032.5,3032.4,0.53103031]
["bitfinex-derivatives","ETHF0:USTF0",1764206805511,0.74403573,3032.5,3032.4,0.53103031]
["bitfinex-derivatives","ETHF0:USTF0",1764206805806,0.5121,3032.6,3032.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764206806003,1.25554662,3032.6,3032.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764206806206,0.8184,3032.5,3032.4,0.44167918]
["bitfinex-derivatives","ETHF0:USTF0",1764206806406,1.56184662,3032.5,3032.4,0.44167918]
["bitfinex-derivatives","ETHF0:USTF0",1764206807506,1.72676662,3032.5,3032.4,0.96937918]
["bitfinex-derivatives","ETHF0:USTF0",1764206807808,0.90836662,3032.5,3032.4,0.96937918]
["bitfinex-derivatives","ETHF0:USTF0",1764206808810,1.72676662,3032.5,3032.4,0.96937918]
["bitfinex-derivatives","ETHF0:USTF0",1764206809005,1.72676662,3032.5,3032.4,0.53103031]
["bitfinex-derivatives","ETHF0:USTF0",1764206809308,0.90836662,3032.5,3032.4,0.53103031]
["bitfinex-derivatives","ETHF0:USTF0",1764206811315,0.90836662,3032.5,3032.4,3.73883031]
["bitfinex-derivatives","ETHF0:USTF0",1764206811316,1.56184662,3032.5,3032.4,3.73883031]
["bitfinex-derivatives","ETHF0:USTF0",1764206812414,1.56184662,3032.5,3032.4,3.21113031]
["bitfinex-derivatives","ETHF0:USTF0",1764206813213,0.74344662,3032.5,3032.4,3.73883031]
["bitfinex-derivatives","ETHF0:USTF0",1764206814916,0.74344662,3032.5,3032.4,4.17717918]
["bitfinex-derivatives","ETHF0:USTF0",1764206815914,1.56184662,3032.5,3032.4,4.17717918]
["bitfinex-derivatives","ETHF0:USTF0",1764206816215,0.74344662,3032.5,3032.4,4.17717918]
["bitfinex-derivatives","ETHF0:USTF0",1764206817814,0.74344662,3032.5,3032.4,0.96937918]
["bitfinex-derivatives","ETHF0:USTF0",1764206818718,0.74344662,3032.5,3032.4,2.40521257]
["bitfinex-derivatives","ETHF0:USTF0",1764206819416,3.2078,3032.8,3032.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764206819721,3.9538009,3032.8,3032.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764206820518,0.7460009,3032.8,3032.7,1.96353339]
["bitfinex-derivatives","ETHF0:USTF0",1764206820716,0.7460009,3032.8,3032.7,2.40188226]
["bitfinex-derivatives","ETHF0:USTF0",1764206821118,0.3063,3033.0,3032.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764206821314,0.4563,3032.8,3032.7,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206821612,0.4563,3032.8,3032.7,0.93304887]
["bitfinex-derivatives","ETHF0:USTF0",1764206821815,1.2023534,3032.8,3032.7,0.93304887]
["bitfinex-derivatives","ETHF0:USTF0",1764206823118,1.2023534,3032.8,3032.7,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206825027,1.2023534,3032.8,3032.7,0.93304887]
["bitfinex-derivatives","ETHF0:USTF0",1764206828732,1.2023534,3032.8,3032.7,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206831241,2.38633893,3032.8,3032.7,0.43834887]
["bitfinex-derivatives","ETHF0:USTF0",1764206832641,0.93422,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206832938,6.32390679,3032.5,3032.4,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1764206834242,6.66700864,3032.5,3032.4,0.47503031]
["bitfinex-derivatives","ETHF0:USTF0",1764206834443,4.1187734,3032.5,3032.4,0.47503031]
["bitfinex-derivatives","ETHF0:USTF0",1764206834940,0.7460534,3032.5,3032.4,0.47503031]
["bitfinex-derivatives","ETHF0:USTF0",1764206835141,1.65787023,3032.8,3032.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206835450,0.74711354,3032.8,3032.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206836547,0.16488,3033.3,3032.6,1.43583339]
["bitfinex-derivatives","ETHF0:USTF0",1764206836548,0.63698,3033.3,3033.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206836749,1.38391979,3033.3,3033.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206840550,0.91181979,3033.3,3033.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206840751,1.38391979,3033.3,3033.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206841448,0.91181979,3033.3,3033.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206841747,0.91181979,3033.3,3033.2,0.77762658]
["bitfinex-derivatives","ETHF0:USTF0",1764206841952,1.38391979,3033.3,3033.2,0.77762658]
["bitfinex-derivatives","ETHF0:USTF0",1764206843654,0.90985826,3033.3,3033.2,0.77762658]
["bitfinex-derivatives","ETHF0:USTF0",1764206845454,1.38195826,3033.3,3033.2,0.77762658]
["bitfinex-derivatives","ETHF0:USTF0",1764206845650,1.38195826,3033.3,3033.2,0.30592658]
["bitfinex-derivatives","ETHF0:USTF0",1764206845853,1.38195826,3033.3,3033.2,0.77762658]
["bitfinex-derivatives","ETHF0:USTF0",1764206846248,0.90985826,3033.3,3033.2,0.77762658]
["bitfinex-derivatives","ETHF0:USTF0",1764206846658,0.3283,3033.5,3033.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206846856,1.07304023,3033.5,3033.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206848360,1.54514023,3033.5,3033.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206849261,0.74474023,3033.5,3033.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764206850463,0.74474023,3033.5,3033.4,0.77762658]
["bitfinex-derivatives","ETHF0:USTF0",1764206850663,1.04194023,3033.5,3033.4,0.77762658]
["bitfinex-derivatives","ETHF0:USTF0",1764206851366,0.47028785,3033.9,3033.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764206851569,0.74810595,3033.9,3033.8,2.23885997]
["bitfinex-derivatives","ETHF0:USTF0",1764206851866,0.00378785,3033.9,3033.8,2.23885997]
["bitfinex-derivatives","ETHF0:USTF0",1764206852064,0.00378785,3033.9,3033.8,1.93293339]
["bitfinex-derivatives","ETHF0:USTF0",1764206852761,0.2972,3034.5,3034.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764206852967,1.21038895,3034.4,3034.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764206853169,0.74388895,3034.4,3034.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764206853667,3.2078,3035.3,3034.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764206853668,0.7637,3035.0,3034.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764206853864,0.76653523,3035.0,3034.9,0.49981985]
["bitfinex-derivatives","ETHF0:USTF0",1764206855262,0.76053523,3035.0,3034.9,0.49981985]
["bitfinex-derivatives","ETHF0:USTF0",1764206855566,0.76053523,3035.0,3034.9,0.00271985]
["bitfinex-derivatives","ETHF0:USTF0",1764206855957,3.96833523,3035.0,3034.9,0.00271985]
["bitfinex-derivatives","ETHF0:USTF0",1764206857268,4.710026,3035.0,3034.9,1.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206859767,6.14585939,3035.0,3034.9,1.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206863575,4.710026,3035.0,3034.9,1.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206867870,6.14585939,3035.0,3034.9,1.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206869778,6.31063939,3035.0,3034.9,1.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206871373,4.874806,3035.0,3034.9,1.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206872068,8.572806,3035.0,3034.9,1.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206872780,8.572806,3035.0,3034.9,0.49711985]
["bitfinex-derivatives","ETHF0:USTF0",1764206873080,7.83111523,3035.0,3034.9,0.49711985]
["bitfinex-derivatives","ETHF0:USTF0",1764206873278,8.5730013,3035.0,3034.9,0.49711985]
["bitfinex-derivatives","ETHF0:USTF0",1764206873479,5.3652013,3035.0,3034.9,0.49711985]
["bitfinex-derivatives","ETHF0:USTF0",1764206874181,5.3652013,3035.0,3034.9,0.80304643]
["bitfinex-derivatives","ETHF0:USTF0",1764206876278,5.3652013,3035.0,3034.9,0.30594643]
["bitfinex-derivatives","ETHF0:USTF0",1764206877274,1.6672013,3035.0,3034.9,0.80304643]
["bitfinex-derivatives","ETHF0:USTF0",1764206877479,1.6672013,3035.0,3034.9,0.30594643]
["bitfinex-derivatives","ETHF0:USTF0",1764206879983,1.6672013,3035.0,3034.9,0.80304643]
["bitfinex-derivatives","ETHF0:USTF0",1764206880481,0.00494503,3035.3,3034.9,0.80304643]
["bitfinex-derivatives","ETHF0:USTF0",1764206880672,0.61385,3035.7,3035.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764206881774,0.61620979,3035.7,3035.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764206884369,0.45145979,3035.7,3035.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764206884574,0.00235979,3035.7,3035.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764206884978,1.48191526,3036.0,3035.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764206884979,0.74524503,3036.0,3035.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764206885375,1.05333098,3036.8,3036.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764206885575,0.7332,3036.5,3036.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764206885773,0.7332,3036.5,3036.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1764206885975,0.7361427,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206887880,0.7361427,3036.5,3036.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1764206888081,0.7361427,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206888983,0.7361427,3036.5,3036.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764206889586,0.7361427,3036.5,3036.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1764206890485,0.7361427,3036.5,3036.1,0.30592658]
["bitfinex-derivatives","ETHF0:USTF0",1764206890887,0.7361427,3036.5,3036.1,0.79772658]
["bitfinex-derivatives","ETHF0:USTF0",1764206890888,0.4585,3036.2,3036.1,0.79772658]
["bitfinex-derivatives","ETHF0:USTF0",1764206892183,0.4585,3036.2,3036.1,0.30592658]
["bitfinex-derivatives","ETHF0:USTF0",1764206892690,0.4585,3035.7,3035.6,3.70454503]
["bitfinex-derivatives","ETHF0:USTF0",1764206892982,0.45503,3036.0,3035.6,0.49674503]
["bitfinex-derivatives","ETHF0:USTF0",1764206893180,0.4585,3035.9,3035.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764206893686,0.4585,3035.7,3035.6,0.49674503]
["bitfinex-derivatives","ETHF0:USTF0",1764206897188,0.4585,3035.7,3035.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206897490,0.4585,3035.7,3035.6,0.49674503]
["bitfinex-derivatives","ETHF0:USTF0",1764206898090,0.4585,3035.7,3035.6,0.49677161]
["bitfinex-derivatives","ETHF0:USTF0",1764206901689,0.4585,3035.7,3035.6,0.49674503]
["bitfinex-derivatives","ETHF0:USTF0",1764206901908,0.4585,3035.7,3035.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206903398,0.62325,3035.7,3035.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764206904691,0.62325,3035.7,3034.9,3.20781985]
["bitfinex-derivatives","ETHF0:USTF0",1764206904898,0.2903,3035.5,3034.9,3.20781985]
["bitfinex-derivatives","ETHF0:USTF0",1764206905599,0.2903,3035.5,3035.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764206905892,3.4981,3036.0,3035.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764206906100,3.9566,3036.0,3035.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764206906390,4.69378054,3036.0,3035.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764206907090,4.69378054,3036.0,3035.6,1.43380607]
["bitfinex-derivatives","ETHF0:USTF0",1764206907298,3.9566,3036.0,3035.6,1.43380607]
["bitfinex-derivatives","ETHF0:USTF0",1764206907994,0.7488,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206908196,1.48630238,3036.0,3035.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764206908388,0.7488,3036.0,3035.9,5.13340607]
["bitfinex-derivatives","ETHF0:USTF0",1764206909298,1.48688864,3036.0,3035.9,5.13340607]
["bitfinex-derivatives","ETHF0:USTF0",1764206909589,0.73808864,3036.0,3035.9,5.13340607]
["bitfinex-derivatives","ETHF0:USTF0",1764206910385,1.48688864,3036.0,3035.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764206911391,0.4487,3035.7,3035.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764206911892,0.2903,3036.0,3035.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764206912088,1.1869075,3035.9,3035.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764206912995,0.4487,3035.6,3035.5,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764206915399,1.18713988,3035.6,3035.5,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764206915604,1.18713988,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206916099,0.74,3035.5,3035.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764206916295,0.2913,3035.5,3035.4,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206916502,1.02985013,3035.5,3035.4,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206917194,1.19461013,3035.5,3035.4,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206917591,0.73855013,3035.5,3035.4,0.48032658]
["bitfinex-derivatives","ETHF0:USTF0",1764206917794,0.4487,3035.8,3035.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764206918000,0.2913,3035.5,3035.4,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206918302,1.47855399,3035.5,3035.4,0.48032658]
["bitfinex-derivatives","ETHF0:USTF0",1764206920400,0.73855399,3035.5,3035.4,1.91413265]
["bitfinex-derivatives","ETHF0:USTF0",1764206920798,0.73855399,3035.8,3035.4,1.91413265]
["bitfinex-derivatives","ETHF0:USTF0",1764206921103,0.73855399,3035.7,3035.4,1.43383265]
["bitfinex-derivatives","ETHF0:USTF0",1764206921303,0.4487,3035.7,3035.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764206921696,1.18793817,3035.7,3035.6,0.48032658]
["bitfinex-derivatives","ETHF0:USTF0",1764206925002,1.18793817,3035.7,3035.6,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206926206,1.18793817,3035.7,3035.6,0.48032658]
["bitfinex-derivatives","ETHF0:USTF0",1764206926804,1.18793817,3035.7,3035.6,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206927301,1.18822255,3035.7,3035.6,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206927696,0.90427255,3035.7,3035.6,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764206933008,0.4487,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206933311,1.18822255,3035.2,3035.1,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764206935910,1.18433105,3035.8,3035.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764206936112,1.18753876,3035.8,3035.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764206936412,0.73883876,3035.8,3035.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764206936613,0.73883876,3035.8,3035.7,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764206939018,1.18753876,3035.8,3035.7,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764206939523,1.18753876,3035.8,3035.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206941521,0.73883876,3035.8,3035.7,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764206941716,1.21153876,3035.8,3035.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206942317,1.21153876,3035.8,3035.7,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764206942517,1.21153876,3035.8,3035.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764206943418,0.73883876,3035.8,3035.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764206945313,1.21153876,3035.8,3035.5,4.64094807]
["bitfinex-derivatives","ETHF0:USTF0",1764206945512,1.21153876,3035.7,3035.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764206948126,1.21153876,3035.7,3035.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206948127,0.4643,3035.4,3035.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764206948316,1.20313876,3035.4,3035.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764206949013,1.20313876,3035.4,3035.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764206949214,0.4643,3035.2,3035.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764206949522,1.20313876,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206950025,1.20313876,3035.2,3034.9,0.00496488]
["bitfinex-derivatives","ETHF0:USTF0",1764206950026,0.7585,3035.0,3034.9,0.00496488]
["bitfinex-derivatives","ETHF0:USTF0",1764206950326,0.4643,3035.0,3034.9,0.45936488]
["bitfinex-derivatives","ETHF0:USTF0",1764206951017,0.7585,3035.0,3034.9,0.45936488]
["bitfinex-derivatives","ETHF0:USTF0",1764206951520,0.7585,3035.0,3034.9,0.00496488]
["bitfinex-derivatives","ETHF0:USTF0",1764206951722,1.497721,3035.0,3034.9,0.00496488]
["bitfinex-derivatives","ETHF0:USTF0",1764206952324,1.497721,3035.0,3034.9,0.45936488]
["bitfinex-derivatives","ETHF0:USTF0",1764206955732,1.49730544,3035.0,3034.9,0.45936488]
["bitfinex-derivatives","ETHF0:USTF0",1764206956628,1.49730544,3035.0,3034.9,0.00496488]
["bitfinex-derivatives","ETHF0:USTF0",1764206963241,0.7585,3035.0,3034.9,0.00496488]
["bitfinex-derivatives","ETHF0:USTF0",1764206963439,1.49667604,3035.0,3034.9,3.79796488]
["bitfinex-derivatives","ETHF0:USTF0",1764206964343,0.4643,3034.8,3034.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764206964540,0.4643,3034.7,3034.2,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764206964747,0.4643,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206965043,1.20247604,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206965244,0.46825916,3034.3,3034.2,3.66504185]
["bitfinex-derivatives","ETHF0:USTF0",1764206967745,0.46825916,3034.3,3034.2,3.21064185]
["bitfinex-derivatives","ETHF0:USTF0",1764206969345,0.46825916,3034.3,3034.2,7.00364185]
["bitfinex-derivatives","ETHF0:USTF0",1764206969648,0.00395916,3034.3,3034.2,7.45804185]
["bitfinex-derivatives","ETHF0:USTF0",1764206970052,0.00395916,3034.3,3034.2,8.89118992]
["bitfinex-derivatives","ETHF0:USTF0",1764206971449,0.46825916,3034.3,3034.2,8.89118992]
["bitfinex-derivatives","ETHF0:USTF0",1764206972345,1.47853105,3035.0,3034.2,8.89118992]
["bitfinex-derivatives","ETHF0:USTF0",1764206972346,1.18433105,3035.3,3035.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764206972645,0.4837,3035.1,3035.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764206972845,0.4837,3034.6,3034.2,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764206973047,3.2078,3034.7,3034.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764206973353,3.6956814,3034.7,3034.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764206973648,3.2119814,3034.7,3034.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764206974552,0.0041814,3034.7,3034.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764206979958,0.0041814,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206979959,0.4837,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206980150,0.64852,3034.3,3034.2,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764206980455,1.38670728,3034.3,3034.2,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764206985659,1.38670728,3034.3,3034.2,0.45904185]
["bitfinex-derivatives","ETHF0:USTF0",1764206986461,1.38670728,3034.3,3034.2,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764206988769,1.38670728,3034.3,3034.2,0.45904185]
["bitfinex-derivatives","ETHF0:USTF0",1764206989065,1.38670728,3034.3,3034.2,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764206989267,1.38670728,3034.3,3034.2,0.45904185]
["bitfinex-derivatives","ETHF0:USTF0",1764206990270,0.0041814,3034.7,3034.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764206990463,1.22858858,3034.7,3034.6,1.88934807]
["bitfinex-derivatives","ETHF0:USTF0",1764206990768,1.22858858,3034.7,3034.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764206990962,1.22858858,3034.7,3034.2,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764206991162,0.74070718,3034.6,3034.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764206992254,1.22440718,3034.6,3034.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764206994571,0.4837,3034.3,3034.2,0.45904185]
["bitfinex-derivatives","ETHF0:USTF0",1764206994862,2.6581187,3034.3,3034.2,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764206996370,2.8229387,3034.3,3034.2,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764206997172,0.4837,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764206997562,0.4837,3033.7,3033.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764206998073,0.4837,3033.7,3033.6,3.66700443]
["bitfinex-derivatives","ETHF0:USTF0",1764206999069,0.4837,3033.7,3033.6,3.21080443]
["bitfinex-derivatives","ETHF0:USTF0",1764207000365,0.4837,3033.7,3033.6,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1764207000574,1.38958963,3033.7,3033.6,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764207001065,1.38958963,3033.7,3033.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207001268,1.91934152,3033.4,3033.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207001471,1.22473963,3033.4,3033.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207001863,0.4551,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207002265,0.4551,3032.8,3032.7,3.21115572]
["bitfinex-derivatives","ETHF0:USTF0",1764207002662,0.4551,3032.8,3032.7,3.66975572]
["bitfinex-derivatives","ETHF0:USTF0",1764207003559,0.4551,3032.8,3032.7,0.00335572]
["bitfinex-derivatives","ETHF0:USTF0",1764207004071,1.19481198,3032.8,3032.7,0.00335572]
["bitfinex-derivatives","ETHF0:USTF0",1764207004281,0.4551,3032.8,3032.7,0.00335572]
["bitfinex-derivatives","ETHF0:USTF0",1764207004667,1.19438872,3032.8,3032.7,0.00335572]
["bitfinex-derivatives","ETHF0:USTF0",1764207006177,0.7252,3032.5,3032.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207006472,1.6287794,3032.5,3032.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207006674,0.4551,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207007270,0.45816855,3031.9,3031.8,3.21188482]
["bitfinex-derivatives","ETHF0:USTF0",1764207007474,0.45816855,3031.9,3031.8,0.00408482]
["bitfinex-derivatives","ETHF0:USTF0",1764207008080,0.45816855,3031.9,3031.8,0.46268482]
["bitfinex-derivatives","ETHF0:USTF0",1764207008270,0.45816855,3031.9,3031.8,0.00408482]
["bitfinex-derivatives","ETHF0:USTF0",1764207008478,0.4825,3031.6,3031.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207008776,3.6903,3031.6,3031.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207009280,3.6903,3031.6,3031.5,0.47514503]
["bitfinex-derivatives","ETHF0:USTF0",1764207009471,3.6903,3031.6,3031.5,0.47764857]
["bitfinex-derivatives","ETHF0:USTF0",1764207009672,3.6903,3031.6,3031.5,0.00744857]
["bitfinex-derivatives","ETHF0:USTF0",1764207010379,3.2078,3031.6,3031.5,0.47764857]
["bitfinex-derivatives","ETHF0:USTF0",1764207010571,0.64746,3031.8,3031.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207010786,0.48556855,3031.9,3031.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207011275,0.00306855,3031.9,3031.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207011885,0.00306855,3031.9,3031.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764207012768,0.00306855,3031.9,3031.8,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1764207012973,0.16493,3032.4,3032.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207013180,0.64743,3032.4,3032.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207013973,0.65045261,3032.4,3032.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207014473,0.65045261,3032.4,3032.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764207014680,0.65045261,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207015069,0.65045261,3032.4,3032.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207016975,0.00302261,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207017977,0.48552261,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207018172,0.48552261,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207021283,0.48552261,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207021987,0.48552261,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207022978,0.00302261,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207023987,0.48552261,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207024486,0.48552261,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207025176,0.48552261,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207025576,0.48552261,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207026283,0.48552261,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207027683,0.00302261,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207028584,0.48552261,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207028883,0.48552261,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207029185,1.22659875,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207030383,1.22659875,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207031086,0.74409875,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207031985,0.00302261,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207032981,1.236794,3032.4,3032.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764207034182,1.236794,3032.4,3032.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1764207034390,0.744494,3032.4,3032.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1764207035979,1.236794,3032.4,3032.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1764207042394,0.744494,3032.4,3032.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1764207052300,1.236794,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207052504,2.41967295,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207052999,1.236794,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207053398,0.744494,3032.4,3032.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1764207055501,1.236794,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207055693,1.236794,3032.4,3032.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1764207058104,1.236794,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207061104,1.23868413,3032.4,3032.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1764207063312,0.74638413,3032.4,3032.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1764207064506,1.23708413,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207064700,0.4907,3031.7,3031.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764207065107,1.23406152,3031.7,3031.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764207065703,1.23406152,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207065900,2.41694047,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207066103,1.23406152,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207066308,1.39902152,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207066603,0.4907,3031.6,3031.5,0.00744857]
["bitfinex-derivatives","ETHF0:USTF0",1764207066805,1.23406152,3031.6,3031.5,0.00744857]
["bitfinex-derivatives","ETHF0:USTF0",1764207067106,1.39903152,3031.6,3031.5,0.00744857]
["bitfinex-derivatives","ETHF0:USTF0",1764207069400,1.39903152,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207069794,1.39903152,3031.6,3031.5,0.47718002]
["bitfinex-derivatives","ETHF0:USTF0",1764207070404,1.39903152,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207073212,1.39903152,3031.6,3031.5,0.47718002]
["bitfinex-derivatives","ETHF0:USTF0",1764207073711,0.90833152,3031.6,3031.5,0.75858002]
["bitfinex-derivatives","ETHF0:USTF0",1764207076519,1.40483152,3031.6,3031.5,0.47718002]
["bitfinex-derivatives","ETHF0:USTF0",1764207076816,0.16497,3031.6,3031.5,0.47718002]
["bitfinex-derivatives","ETHF0:USTF0",1764207077216,0.66147,3031.6,3031.5,0.47718002]
["bitfinex-derivatives","ETHF0:USTF0",1764207077515,1.40168113,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207077712,1.40168113,3031.6,3031.5,0.47718002]
["bitfinex-derivatives","ETHF0:USTF0",1764207080714,0.90518113,3031.6,3031.5,0.47718002]
["bitfinex-derivatives","ETHF0:USTF0",1764207080913,0.90518113,3031.6,3031.5,0.75858002]
["bitfinex-derivatives","ETHF0:USTF0",1764207081214,3.2078,3031.8,3031.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207081518,3.9490897,3031.8,3031.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207082216,0.4965,3031.6,3031.5,0.47718002]
["bitfinex-derivatives","ETHF0:USTF0",1764207082418,3.2078,3031.8,3031.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207082712,3.94919027,3031.8,3031.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207082910,0.16494,3032.2,3032.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207083217,1.40276089,3032.2,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207083419,0.74132089,3032.1,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207083611,0.786,3032.0,3031.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207083810,0.4965,3031.8,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207084313,0.2895,3032.0,3031.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207084514,1.52759559,3032.0,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207084716,0.4965,3031.8,3031.7,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764207085620,0.786,3032.0,3031.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207085827,1.5277037,3032.0,3031.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207086930,0.7417037,3032.0,3031.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207088222,0.16494,3032.2,3032.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207088427,0.90695186,3032.2,3032.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207091034,0.90695186,3032.2,3032.1,1.90946267]
["bitfinex-derivatives","ETHF0:USTF0",1764207091334,0.16494,3032.2,3032.1,1.90946267]
["bitfinex-derivatives","ETHF0:USTF0",1764207093333,0.00302261,3032.4,3032.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207093540,0.74511506,3032.4,3032.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207094238,1.20571506,3032.4,3032.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764207095241,0.4606,3032.3,3032.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207095434,0.4606,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207095435,0.4606,3032.0,3031.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764207095635,0.7466,3032.0,3031.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764207096539,0.7466,3032.0,3031.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207096842,0.7466,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207096843,4.69651949,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207097046,0.4606,3031.7,3031.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764207097344,0.4606,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207098240,1.20282368,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207099748,1.20282368,3031.7,3031.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764207100043,0.74222368,3031.7,3031.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764207100248,3.65875,3032.0,3031.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207100249,0.16495,3032.0,3031.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207100743,0.90732769,3032.0,3031.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207101048,1.65392769,3032.0,3031.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207101245,0.90732769,3032.0,3031.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207101953,0.4606,3031.6,3031.5,0.45898002]
["bitfinex-derivatives","ETHF0:USTF0",1764207102948,0.4606,3031.6,3031.5,4.25198002]
["bitfinex-derivatives","ETHF0:USTF0",1764207103952,3.6684,3031.6,3031.5,4.25198002]
["bitfinex-derivatives","ETHF0:USTF0",1764207104147,4.41123638,3031.6,3031.5,4.25198002]
["bitfinex-derivatives","ETHF0:USTF0",1764207104345,4.41123638,3031.6,3031.5,3.79738002]
["bitfinex-derivatives","ETHF0:USTF0",1764207104545,4.41123638,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207104546,5.84789905,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207105053,6.01286905,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207105944,7.195748,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207110156,6.01286905,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207111255,4.57620638,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207111961,4.57620638,3031.6,3031.5,0.45898002]
["bitfinex-derivatives","ETHF0:USTF0",1764207112465,4.57620638,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207114660,4.57620638,3031.6,3031.5,0.45898002]
["bitfinex-derivatives","ETHF0:USTF0",1764207115161,4.57620638,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207116961,4.57620638,3031.6,3031.5,0.45898002]
["bitfinex-derivatives","ETHF0:USTF0",1764207117163,4.57620638,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207118265,1.36840638,3031.6,3031.5,0.00438002]
["bitfinex-derivatives","ETHF0:USTF0",1764207118867,1.36840638,3031.6,3031.5,0.45898002]
["bitfinex-derivatives","ETHF0:USTF0",1764207119068,1.36840638,3031.6,3031.5,5.96994269]
["bitfinex-derivatives","ETHF0:USTF0",1764207119069,0.74283638,3031.6,3031.5,5.96994269]
["bitfinex-derivatives","ETHF0:USTF0",1764207119264,0.286,3032.0,3031.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207119465,2.176,3032.3,3032.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207119661,3.37659914,3032.3,3032.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207120563,0.73999914,3032.3,3032.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207122565,0.16795261,3032.4,3032.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207122868,0.00302261,3032.4,3032.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207123067,0.74316661,3032.4,3032.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207123266,0.00302261,3032.4,3032.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207124170,0.74309526,3032.4,3032.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207124370,0.00302261,3032.4,3032.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207124671,0.47732261,3032.4,3032.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764207125668,0.00302261,3032.4,3032.3,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764207125869,0.16489,3033.0,3032.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764207126072,0.00494503,3033.1,3033.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764207126570,0.00494503,3033.1,3033.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764207126870,0.00821336,3033.1,3033.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764207127261,0.00821336,3033.1,3033.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764207129274,0.46461336,3033.1,3033.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764207129670,0.00821336,3033.1,3033.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764207129869,0.00821336,3033.1,3033.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764207131173,0.00821336,3033.1,3033.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1764207131764,0.46461336,3033.1,3033.0,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764207133973,0.00821336,3033.1,3033.0,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764207134475,0.46461336,3033.1,3033.0,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764207136578,0.00821336,3033.1,3033.0,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764207136874,0.00821336,3033.1,3033.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1764207139079,0.00821336,3033.1,3033.0,5.97308123]
["bitfinex-derivatives","ETHF0:USTF0",1764207140166,0.00821336,3033.1,3033.0,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764207141080,0.00821336,3033.1,3033.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1764207143279,0.00821336,3033.1,3033.0,5.97308123]
["bitfinex-derivatives","ETHF0:USTF0",1764207143465,0.16486,3033.6,3033.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764207143881,0.62126,3033.6,3033.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764207144282,0.16486,3033.6,3033.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764207144472,0.16817286,3033.6,3033.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764207146577,0.00494503,3033.9,3033.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764207146780,3.2078,3034.2,3033.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764207147084,0.4564,3033.7,3033.6,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764207147779,0.0026757,3033.7,3033.6,3.7024753]
["bitfinex-derivatives","ETHF0:USTF0",1764207153979,0.4590757,3033.7,3033.6,3.7024753]
["bitfinex-derivatives","ETHF0:USTF0",1764207154490,1.19879592,3033.7,3033.6,3.7024753]
["bitfinex-derivatives","ETHF0:USTF0",1764207156683,0.74239592,3033.7,3033.6,3.7024753]
["bitfinex-derivatives","ETHF0:USTF0",1764207158183,0.74239592,3033.7,3033.6,0.4946753]
["bitfinex-derivatives","ETHF0:USTF0",1764207160381,1.20029592,3033.7,3033.6,0.4946753]
["bitfinex-derivatives","ETHF0:USTF0",1764207160790,0.74239592,3033.7,3033.6,0.4946753]
["bitfinex-derivatives","ETHF0:USTF0",1764207161090,0.0026757,3033.7,3033.6,3.7024753]
["bitfinex-derivatives","ETHF0:USTF0",1764207161985,1.20059104,3033.7,3033.6,3.7024753]
["bitfinex-derivatives","ETHF0:USTF0",1764207162287,1.20059104,3033.7,3033.6,7.0040753]
["bitfinex-derivatives","ETHF0:USTF0",1764207162484,1.36544104,3033.7,3033.6,0.0032753]
["bitfinex-derivatives","ETHF0:USTF0",1764207162788,0.62278,3033.3,3033.2,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207162985,0.6228,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207163184,0.4579,3032.1,3032.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764207163693,0.4579,3032.1,3032.0,0.75170159]
["bitfinex-derivatives","ETHF0:USTF0",1764207164389,0.4579,3032.1,3032.0,0.00270159]
["bitfinex-derivatives","ETHF0:USTF0",1764207164597,1.19731536,3032.1,3032.0,0.00270159]
["bitfinex-derivatives","ETHF0:USTF0",1764207165681,0.4579,3031.8,3031.7,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207166081,0.4579,3031.8,3031.7,0.47264503]
["bitfinex-derivatives","ETHF0:USTF0",1764207166288,0.2889,3032.0,3031.7,0.47264503]
["bitfinex-derivatives","ETHF0:USTF0",1764207166589,1.19621453,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764207167092,0.4579,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764207167295,0.4579,3031.8,3031.7,0.47558717]
["bitfinex-derivatives","ETHF0:USTF0",1764207168406,0.4579,3031.8,3031.7,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1764207178198,0.62286,3031.8,3031.7,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1764207180905,0.4579,3031.1,3031.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764207181897,0.46214166,3031.1,3031.0,0.74341029]
["bitfinex-derivatives","ETHF0:USTF0",1764207182996,0.45614166,3031.1,3031.0,0.74341029]
["bitfinex-derivatives","ETHF0:USTF0",1764207184008,0.00424166,3031.1,3031.0,0.74341029]
["bitfinex-derivatives","ETHF0:USTF0",1764207187121,3.2078,3031.5,3031.0,6.74341029]
["bitfinex-derivatives","ETHF0:USTF0",1764207187312,1.60206898,3032.3,3031.0,6.74341029]
["bitfinex-derivatives","ETHF0:USTF0",1764207187313,3.2078,3031.9,3031.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207187607,3.37273,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207188107,3.82543514,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207188706,0.4502,3032.1,3032.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764207188904,3.37523514,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207189507,3.82543514,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207190511,0.4502,3032.1,3032.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764207191318,0.4502,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207191617,0.4502,3032.1,3032.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764207191819,3.82543514,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207192009,0.4502,3032.1,3031.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764207192412,1.18493994,3032.0,3031.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207194421,0.73473994,3032.0,3031.9,1.89003898]
["bitfinex-derivatives","ETHF0:USTF0",1764207194621,3.37523514,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207194817,4.10972203,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207195315,3.94479203,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207195516,3.94479203,3032.3,3032.2,1.89003898]
["bitfinex-derivatives","ETHF0:USTF0",1764207195517,0.73699203,3032.3,3032.2,1.89003898]
["bitfinex-derivatives","ETHF0:USTF0",1764207196424,0.00250514,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207196625,0.45270514,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207197123,0.00250514,3032.3,3032.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207201028,0.00250514,3032.3,3032.2,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764207201522,0.00250514,3032.3,3032.2,5.68303898]
["bitfinex-derivatives","ETHF0:USTF0",1764207201726,3.2078,3032.7,3032.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207201918,3.94268487,3032.7,3032.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207202117,3.2078,3032.7,3032.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207202423,0.1649,3032.8,3032.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207202726,0.16903676,3032.8,3032.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207203333,0.00413676,3032.8,3032.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764207203521,0.00413676,3032.8,3032.7,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764207209423,0.00494503,3033.1,3032.7,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764207209424,0.00494503,3033.1,3033.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764207209635,0.00494503,3033.1,3033.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764207210426,0.00894516,3033.1,3033.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764207213231,0.45914516,3033.1,3033.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764207213833,0.00894516,3033.1,3033.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764207216731,3.66964516,3033.1,3033.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764207216934,3.66964516,3033.1,3033.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207217444,4.4035016,3033.1,3033.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207218035,1.1957016,3033.1,3033.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207218243,4.5683916,3033.1,3033.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207218835,0.4529,3032.7,3032.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764207219034,3.6607,3032.7,3032.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207219234,4.3946145,3032.7,3032.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207219438,4.3946145,3032.7,3032.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764207219635,3.6607,3032.7,3032.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764207219836,3.6607,3032.7,3032.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207220437,4.3933017,3032.7,3032.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207220637,3.6607,3032.7,3032.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764207221234,4.39356364,3032.7,3032.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764207221436,4.39356364,3032.7,3032.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207221731,4.39356364,3032.7,3032.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207221937,0.4529,3032.5,3032.4,0.45364503]
["bitfinex-derivatives","ETHF0:USTF0",1764207227642,0.4529,3032.5,3032.4,4.24664503]
["bitfinex-derivatives","ETHF0:USTF0",1764207230348,0.89032,3032.5,3032.4,3.79794503]
["bitfinex-derivatives","ETHF0:USTF0",1764207230650,1.62442269,3032.5,3032.4,3.79794503]
["bitfinex-derivatives","ETHF0:USTF0",1764207231146,3.2078,3032.7,3032.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764207231352,3.94244501,3032.7,3032.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764207231946,0.73464501,3032.7,3032.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764207232156,3.21674516,3033.1,3033.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764207232347,3.95152522,3033.1,3033.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764207232547,0.4529,3032.7,3032.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764207232756,3.6607,3032.7,3032.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207233051,4.39561014,3032.7,3032.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207234055,4.39561014,3032.7,3032.6,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764207236044,4.39561014,3032.7,3032.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207236652,0.7254,3032.5,3032.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207236948,1.46031014,3032.5,3032.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207237152,1.18781014,3032.5,3032.4,0.45364503]
["bitfinex-derivatives","ETHF0:USTF0",1764207241746,0.73491014,3032.5,3032.4,0.45364503]
["bitfinex-derivatives","ETHF0:USTF0",1764207241942,3.2078,3032.7,3032.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764207242146,3.94182185,3032.7,3032.6,5.72143898]
["bitfinex-derivatives","ETHF0:USTF0",1764207242345,3.2078,3032.7,3032.6,5.72143898]
["bitfinex-derivatives","ETHF0:USTF0",1764207242753,0.00894516,3033.1,3033.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764207242754,3.21674516,3033.1,3033.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764207242945,3.2078,3033.5,3033.0,3.16987796]
["bitfinex-derivatives","ETHF0:USTF0",1764207243146,4.55719974,3033.9,3033.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764207243354,4.10648753,3033.9,3033.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764207243958,4.56103247,3033.9,3033.8,0.49374568]
["bitfinex-derivatives","ETHF0:USTF0",1764207244660,4.10963247,3033.9,3033.8,0.49374568]
["bitfinex-derivatives","ETHF0:USTF0",1764207245058,0.90183247,3033.9,3033.8,0.49374568]
["bitfinex-derivatives","ETHF0:USTF0",1764207245357,0.00314494,3033.9,3033.8,0.49374568]
["bitfinex-derivatives","ETHF0:USTF0",1764207246247,0.1648,3034.7,3034.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764207246454,0.8991399,3034.7,3034.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764207246959,0.4514,3034.6,3034.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764207247262,0.45448162,3034.6,3034.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764207247757,0.00308162,3034.6,3034.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764207252959,0.00308162,3034.6,3034.5,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764207253755,3.2078,3035.2,3034.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764207253955,3.196397,3035.2,3035.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764207254861,0.00330631,3035.2,3035.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764207258265,0.49560631,3035.2,3035.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764207258968,0.00330631,3035.2,3035.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764207263370,0.00330631,3035.2,3035.1,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764207263872,0.49560631,3035.2,3035.1,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764207266270,0.49560631,3035.2,3035.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207270073,3.70340631,3035.2,3035.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207270878,3.86817631,3035.2,3035.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207271267,0.2953,3035.0,3034.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764207271672,0.483,3035.0,3034.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207272573,1.21673267,3035.0,3034.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207275369,1.21673267,3035.0,3034.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764207275569,1.21673267,3034.9,3034.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207276267,0.73373267,3034.9,3034.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207276467,3.37258,3035.1,3035.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764207276667,4.59133,3035.1,3035.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764207278279,4.59133,3035.1,3035.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207278469,5.77587974,3035.1,3035.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207278870,5.77587974,3035.1,3034.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764207278871,0.2953,3035.0,3034.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764207279070,0.73575,3034.9,3034.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764207279370,0.73575,3034.9,3034.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764207280981,0.483,3034.6,3034.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764207281278,1.21875,3034.6,3034.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764207281679,0.73575,3034.6,3034.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764207281881,0.64779,3034.9,3034.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207282375,1.38441089,3034.9,3034.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207282577,0.90141089,3034.9,3034.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207283085,0.73662089,3034.9,3034.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764207283383,0.00330631,3035.2,3035.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207285270,0.48630631,3035.2,3035.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207285675,0.00330631,3035.2,3035.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207286582,0.48630631,3035.2,3035.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207287781,0.00330631,3035.2,3035.1,1.91015544]
["bitfinex-derivatives","ETHF0:USTF0",1764207288085,0.00330631,3035.2,3035.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207289787,0.48630631,3035.2,3035.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207290587,0.00330631,3035.2,3035.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207293591,0.483,3034.9,3034.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764207293789,3.6908,3034.9,3034.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207295092,3.85559,3034.9,3034.4,1.18462066]
["bitfinex-derivatives","ETHF0:USTF0",1764207295587,3.85559,3034.9,3034.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207295790,3.37259,3034.9,3034.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207296385,3.85559,3034.9,3034.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207297694,3.85559,3034.9,3034.4,1.18462066]
["bitfinex-derivatives","ETHF0:USTF0",1764207297891,0.00330631,3035.2,3035.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764207299796,0.00330631,3035.2,3035.1,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764207302698,0.45690631,3035.2,3035.1,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764207302990,0.00330631,3035.2,3035.1,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764207303192,0.4536,3034.9,3034.8,1.67012066]
["bitfinex-derivatives","ETHF0:USTF0",1764207303399,0.4536,3034.6,3034.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764207305697,0.4536,3034.4,3034.3,1.67012066]
["bitfinex-derivatives","ETHF0:USTF0",1764207305897,0.4536,3034.3,3034.2,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207307397,0.61842,3034.3,3034.2,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207307795,3.82622,3034.3,3034.2,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207311799,3.37262,3034.3,3034.2,0.50084503]
["bitfinex-derivatives","ETHF0:USTF0",1764207312797,3.2078,3034.7,3034.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207313705,3.7012,3034.7,3034.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207313899,3.7012,3034.7,3034.2,3.21274503]
["bitfinex-derivatives","ETHF0:USTF0",1764207314402,3.2078,3034.7,3034.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207315600,3.7012,3034.7,3034.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207315903,3.7012,3034.7,3034.2,3.21274503]
["bitfinex-derivatives","ETHF0:USTF0",1764207316504,3.2078,3034.7,3034.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207319006,0.44649,3035.0,3034.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207319506,0.93989,3035.0,3034.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207319910,0.65819,3035.0,3034.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207320309,0.94459,3035.0,3034.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207320613,0.4934,3034.7,3034.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764207320912,0.94459,3035.0,3034.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207322107,0.4934,3034.7,3034.6,5.13768543]
["bitfinex-derivatives","ETHF0:USTF0",1764207322411,0.94459,3035.0,3034.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207322606,1.67842742,3035.0,3034.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207326016,0.89862742,3035.0,3034.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207326215,0.4934,3034.7,3034.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764207330219,0.45119,3035.0,3034.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764207330520,1.22776501,3034.9,3034.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207331811,0.4934,3034.9,3034.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207332208,0.92249,3035.0,3034.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207332422,1.65718971,3035.0,3034.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764207334823,3.21110631,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207335119,0.7567,3035.0,3034.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207335317,0.7567,3035.0,3034.9,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764207335623,3.68240631,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207335926,4.41741048,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207336420,0.4713,3035.0,3034.9,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764207336824,0.7567,3035.0,3034.9,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764207338524,0.4713,3035.0,3034.9,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764207339626,0.7567,3035.0,3034.9,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764207341127,0.7567,3035.0,3034.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207342225,3.84717631,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207342526,4.58194331,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207342722,0.7567,3035.0,3034.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207342926,0.7567,3035.0,3034.9,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764207347333,3.84717631,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207347531,4.58207725,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207347737,1.37427725,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207349229,0.4713,3035.0,3034.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207349435,0.7567,3035.0,3034.9,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764207350633,0.4713,3035.0,3034.9,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764207353840,0.63937631,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207354044,1.37368416,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207354740,0.90238416,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207355835,0.73761416,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207357037,1.20891416,3035.2,3035.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207357438,0.4713,3035.1,3035.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764207357638,1.2051404,3035.1,3035.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764207358343,1.2051404,3035.1,3035.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764207363536,0.7338404,3035.1,3035.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764207363844,0.7338404,3035.1,3035.0,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764207364143,0.00330631,3035.2,3035.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764207364345,0.00330631,3035.2,3035.1,5.72118543]
["bitfinex-derivatives","ETHF0:USTF0",1764207364644,0.00330631,3035.2,3035.1,5.72020873]
["bitfinex-derivatives","ETHF0:USTF0",1764207364946,0.00330631,3035.2,3035.1,7.45700544]
["bitfinex-derivatives","ETHF0:USTF0",1764207365538,0.00494503,3035.5,3035.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764207365744,0.00494503,3035.5,3035.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764207365945,0.73948711,3035.5,3035.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764207366537,0.74348112,3035.5,3035.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764207367346,0.00893904,3035.5,3035.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764207367845,0.48443904,3035.5,3035.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764207368039,0.76133904,3035.5,3035.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764207368545,0.00893904,3035.5,3035.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764207369140,0.73973904,3035.5,3035.4,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764207369443,1.47392379,3035.5,3035.4,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764207369644,1.47392379,3035.5,3035.4,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764207370047,1.19702379,3035.5,3035.4,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764207370446,0.00893904,3035.5,3035.4,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764207370849,0.73973904,3035.5,3035.4,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764207371149,1.19705874,3035.5,3035.4,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764207371648,0.46283904,3035.5,3035.4,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764207372743,0.73973904,3035.5,3035.4,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764207373945,0.00893904,3035.5,3035.4,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764207374148,1.18454974,3036.4,3036.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764207374347,0.4539,3036.9,3036.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207374545,0.4539,3036.4,3036.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207374946,1.18776162,3036.4,3036.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207375152,1.19087709,3036.4,3036.3,3.79683951]
["bitfinex-derivatives","ETHF0:USTF0",1764207378855,1.19087709,3036.4,3036.3,4.25133951]
["bitfinex-derivatives","ETHF0:USTF0",1764207379052,1.19087709,3036.4,3036.3,0.45833951]
["bitfinex-derivatives","ETHF0:USTF0",1764207379248,1.19087709,3036.4,3036.3,0.00383951]
["bitfinex-derivatives","ETHF0:USTF0",1764207380649,1.19087709,3036.4,3036.3,0.45833951]
["bitfinex-derivatives","ETHF0:USTF0",1764207381448,0.45701547,3036.4,3036.3,0.45833951]
["bitfinex-derivatives","ETHF0:USTF0",1764207384359,0.45701547,3036.4,3036.3,0.00383951]
["bitfinex-derivatives","ETHF0:USTF0",1764207385056,0.45701547,3036.4,3036.3,3.79683951]
["bitfinex-derivatives","ETHF0:USTF0",1764207387171,0.00311547,3036.4,3036.3,4.25133951]
["bitfinex-derivatives","ETHF0:USTF0",1764207387879,0.45701547,3036.4,3036.3,4.25133951]
["bitfinex-derivatives","ETHF0:USTF0",1764207388075,0.00311547,3036.4,3036.3,4.25133951]
["bitfinex-derivatives","ETHF0:USTF0",1764207388777,0.45701547,3036.4,3036.3,4.25133951]
["bitfinex-derivatives","ETHF0:USTF0",1764207389181,0.45701547,3036.4,3036.3,3.79683951]
["bitfinex-derivatives","ETHF0:USTF0",1764207390273,1.18970649,3036.4,3036.3,0.00383951]
["bitfinex-derivatives","ETHF0:USTF0",1764207391480,0.73580649,3036.4,3036.3,0.45833951]
["bitfinex-derivatives","ETHF0:USTF0",1764207392163,1.20920649,3036.4,3036.3,0.45833951]
["bitfinex-derivatives","ETHF0:USTF0",1764207392963,1.20920649,3036.4,3036.3,0.00383951]
["bitfinex-derivatives","ETHF0:USTF0",1764207396676,0.4734,3036.1,3036.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207396982,1.20609102,3036.1,3036.0,0.47584503]
["bitfinex-derivatives","ETHF0:USTF0",1764207397186,1.20609102,3036.1,3036.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207397883,1.20609102,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207400381,2.39064076,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207401284,1.20609102,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207401982,1.20609102,3036.1,3036.0,0.47832642]
["bitfinex-derivatives","ETHF0:USTF0",1764207402177,0.73269102,3036.1,3036.0,0.75632642]
["bitfinex-derivatives","ETHF0:USTF0",1764207402581,0.4734,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207402788,1.20609102,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207403192,1.20609102,3036.1,3036.0,0.47832642]
["bitfinex-derivatives","ETHF0:USTF0",1764207403591,4.41389102,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207407894,5.59844076,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207410298,1.20609102,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207411097,4.41389102,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207411595,5.59844076,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207413599,2.39064076,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207413804,5.59844076,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207414708,5.59844076,3036.1,3036.0,3.80042642]
["bitfinex-derivatives","ETHF0:USTF0",1764207418200,1.20609102,3036.1,3036.0,3.80042642]
["bitfinex-derivatives","ETHF0:USTF0",1764207418405,2.39064076,3036.1,3036.0,3.80042642]
["bitfinex-derivatives","ETHF0:USTF0",1764207418903,0.73269102,3036.1,3036.0,4.54932642]
["bitfinex-derivatives","ETHF0:USTF0",1764207419099,0.73269102,3036.1,3036.0,4.27132642]
["bitfinex-derivatives","ETHF0:USTF0",1764207419297,4.57861102,3036.1,3036.0,3.80042642]
["bitfinex-derivatives","ETHF0:USTF0",1764207419702,5.76316076,3036.1,3036.0,3.80042642]
["bitfinex-derivatives","ETHF0:USTF0",1764207420699,5.76316076,3036.1,3036.0,0.00742642]
["bitfinex-derivatives","ETHF0:USTF0",1764207422107,0.4815,3035.4,3035.3,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764207422404,4.42199102,3035.4,3035.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764207422607,0.4815,3035.3,3035.2,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764207422800,1.21419102,3035.3,3035.2,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764207423204,1.21419102,3035.3,3035.2,3.79624062]
["bitfinex-derivatives","ETHF0:USTF0",1764207424712,1.21419102,3035.3,3035.2,4.27134062]
["bitfinex-derivatives","ETHF0:USTF0",1764207425214,1.21419102,3035.3,3035.2,3.79624062]
["bitfinex-derivatives","ETHF0:USTF0",1764207425804,1.21419102,3035.3,3035.2,4.27134062]
["bitfinex-derivatives","ETHF0:USTF0",1764207426615,1.21419102,3035.3,3035.2,0.47834062]
["bitfinex-derivatives","ETHF0:USTF0",1764207426805,0.73269102,3035.3,3035.2,3.68614062]
["bitfinex-derivatives","ETHF0:USTF0",1764207427115,3.2078,3035.9,3035.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764207427306,3.95145406,3035.9,3035.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764207428310,4.43295406,3035.9,3035.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764207428510,4.43295406,3035.9,3035.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764207428712,1.22505406,3035.8,3035.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207430616,0.74365406,3035.8,3035.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207431820,0.74365406,3035.8,3035.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764207432118,3.2078,3036.3,3036.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207432318,3.95187871,3036.3,3036.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207434118,0.74407871,3036.3,3036.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207434314,1.22547871,3036.3,3036.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207434717,0.74407871,3036.3,3036.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207435120,0.4814,3035.9,3035.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764207435314,0.4814,3035.7,3035.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207436128,0.7719,3035.5,3035.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764207436816,3.66303,3036.0,3035.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764207436817,3.66303,3036.0,3035.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207437012,4.88861801,3036.0,3035.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207437611,4.88861801,3036.0,3035.4,4.64134815]
["bitfinex-derivatives","ETHF0:USTF0",1764207437817,0.74418801,3035.9,3035.4,5.11194815]
["bitfinex-derivatives","ETHF0:USTF0",1764207438018,0.74418801,3035.8,3035.4,5.11194815]
["bitfinex-derivatives","ETHF0:USTF0",1764207438221,1.22558801,3035.7,3035.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207439023,0.7719,3035.5,3035.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764207440019,0.16474,3035.9,3035.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207440226,0.91006481,3035.9,3035.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207441414,0.91006481,3035.9,3035.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764207442120,1.39146481,3035.9,3035.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764207442323,0.91006481,3035.9,3035.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764207442527,3.2078,3036.0,3035.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207442728,3.21091547,3036.4,3035.9,1.90414815]
["bitfinex-derivatives","ETHF0:USTF0",1764207443025,0.4814,3036.1,3036.0,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764207443522,1.22678922,3036.1,3036.0,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764207444121,0.74538922,3036.1,3036.0,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764207444324,0.4814,3036.3,3036.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207444527,1.22703986,3036.3,3036.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207444724,0.74563986,3036.3,3036.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207445226,1.22703986,3036.3,3036.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764207447320,1.22703986,3036.3,3036.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764207448327,1.22703986,3036.3,3036.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207448530,1.39174986,3036.3,3036.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207450627,2.57244957,3036.3,3036.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207451630,1.39174986,3036.3,3036.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207452131,1.39152556,3036.3,3036.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764207453537,1.39152556,3036.3,3035.5,5.50694815]
["bitfinex-derivatives","ETHF0:USTF0",1764207453732,3.2078,3036.0,3035.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207453932,3.95321556,3036.0,3035.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207455235,4.43131556,3036.0,3035.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207455428,4.43131556,3036.0,3035.5,5.50694815]
["bitfinex-derivatives","ETHF0:USTF0",1764207455429,4.72901556,3036.0,3035.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764207455633,0.74541556,3035.9,3035.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764207455935,0.74541556,3035.9,3035.5,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764207456235,0.4781,3035.6,3035.5,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764207456733,3.9836,3036.0,3035.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207456940,4.73077352,3036.0,3035.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207457141,4.73077352,3036.0,3035.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764207457433,0.74717352,3035.9,3035.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764207458136,0.4781,3035.6,3035.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1764207458431,0.4781,3035.6,3035.5,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764207458627,1.22528829,3035.6,3035.5,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764207459138,0.74718829,3035.6,3035.5,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764207459331,0.74718829,3035.6,3035.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1764207459537,3.5055,3036.0,3035.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1764207459734,3.9836,3036.0,3035.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207459930,4.73082706,3036.0,3035.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207460134,1.52302706,3036.0,3035.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207460534,4.73082706,3036.0,3035.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207460736,4.73082706,3036.0,3035.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764207460937,4.73082706,3036.0,3035.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207460938,1.22532706,3035.9,3035.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207461835,0.7758,3035.5,3035.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207462037,1.52302706,3035.5,3035.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207462337,1.22532706,3035.5,3035.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207462742,0.4781,3035.3,3035.2,0.48984062]
["bitfinex-derivatives","ETHF0:USTF0",1764207463238,1.22532706,3035.3,3035.2,0.48984062]
["bitfinex-derivatives","ETHF0:USTF0",1764207464238,0.74722706,3035.3,3035.2,1.92338877]
["bitfinex-derivatives","ETHF0:USTF0",1764207464538,1.22565781,3035.6,3035.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764207465035,0.4781,3035.3,3035.2,0.48984062]
["bitfinex-derivatives","ETHF0:USTF0",1764207465243,1.22565781,3035.3,3035.2,4.28284062]
["bitfinex-derivatives","ETHF0:USTF0",1764207467240,0.74755781,3035.3,3035.2,4.28284062]
["bitfinex-derivatives","ETHF0:USTF0",1764207467435,0.74755781,3035.3,3035.2,5.71638877]
["bitfinex-derivatives","ETHF0:USTF0",1764207468652,0.74755781,3035.3,3035.2,4.28284062]
["bitfinex-derivatives","ETHF0:USTF0",1764207469260,1.22565781,3035.3,3035.2,4.28284062]
["bitfinex-derivatives","ETHF0:USTF0",1764207470861,1.22565781,3035.3,3035.2,3.79624062]
["bitfinex-derivatives","ETHF0:USTF0",1764207471154,1.22565781,3035.3,3035.2,4.28284062]
["bitfinex-derivatives","ETHF0:USTF0",1764207476258,0.74755781,3035.3,3035.2,4.28284062]
["bitfinex-derivatives","ETHF0:USTF0",1764207479871,1.22565781,3035.3,3035.2,4.28284062]
["bitfinex-derivatives","ETHF0:USTF0",1764207480565,0.74755781,3035.3,3035.2,4.28284062]
["bitfinex-derivatives","ETHF0:USTF0",1764207481266,1.24065781,3035.3,3035.2,4.28284062]
["bitfinex-derivatives","ETHF0:USTF0",1764207482167,1.40542781,3035.3,3035.2,3.79624062]
["bitfinex-derivatives","ETHF0:USTF0",1764207482764,1.40542781,3035.3,3035.2,0.00324062]
["bitfinex-derivatives","ETHF0:USTF0",1764207486670,1.40542781,3035.3,3035.2,0.49264062]
["bitfinex-derivatives","ETHF0:USTF0",1764207487271,1.40542781,3035.3,3035.2,0.00324062]
["bitfinex-derivatives","ETHF0:USTF0",1764207488269,1.40542781,3035.3,3035.2,0.48464062]
["bitfinex-derivatives","ETHF0:USTF0",1764207488469,0.65787,3035.3,3035.2,0.48464062]
["bitfinex-derivatives","ETHF0:USTF0",1764207488669,1.40387413,3035.3,3035.2,0.48464062]
["bitfinex-derivatives","ETHF0:USTF0",1764207488863,1.40387413,3035.3,3035.2,0.00324062]
["bitfinex-derivatives","ETHF0:USTF0",1764207489967,1.40387413,3035.3,3035.2,0.48464062]
["bitfinex-derivatives","ETHF0:USTF0",1764207490274,1.40387413,3035.3,3035.2,0.00324062]
["bitfinex-derivatives","ETHF0:USTF0",1764207490459,0.7851,3035.0,3034.9,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1764207490669,0.4958,3034.6,3034.5,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207490963,0.4958,3034.2,3034.1,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207491161,4.44960413,3034.2,3033.6,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207491374,1.24180413,3034.1,3034.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764207491575,1.24552748,3034.1,3034.0,0.48397208]
["bitfinex-derivatives","ETHF0:USTF0",1764207492263,1.24552748,3034.1,3034.0,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1764207493172,1.24552748,3034.1,3034.0,0.48397208]
["bitfinex-derivatives","ETHF0:USTF0",1764207495567,1.24552748,3034.1,3034.0,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1764207495774,1.24552748,3034.1,3034.0,0.48397208]
["bitfinex-derivatives","ETHF0:USTF0",1764207497169,0.49952335,3034.1,3034.0,0.48397208]
["bitfinex-derivatives","ETHF0:USTF0",1764207497873,0.49952335,3034.1,3034.0,4.14743684]
["bitfinex-derivatives","ETHF0:USTF0",1764207499276,0.00372335,3034.1,3034.0,4.14743684]
["bitfinex-derivatives","ETHF0:USTF0",1764207499775,0.00372335,3034.1,3034.0,4.41893684]
["bitfinex-derivatives","ETHF0:USTF0",1764207501273,0.00372335,3034.1,3034.0,4.14743684]
["bitfinex-derivatives","ETHF0:USTF0",1764207501776,0.49952335,3034.1,3034.0,4.14743684]
["bitfinex-derivatives","ETHF0:USTF0",1764207502577,0.49952335,3034.1,3034.0,3.66603684]
["bitfinex-derivatives","ETHF0:USTF0",1764207503370,3.70732335,3034.1,3034.0,3.66603684]
["bitfinex-derivatives","ETHF0:USTF0",1764207503778,3.70732335,3034.1,3034.0,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1764207507985,3.87215335,3034.1,3034.0,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1764207508577,4.62632989,3034.1,3034.0,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1764207511788,4.62632989,3034.1,3034.0,0.48397208]
["bitfinex-derivatives","ETHF0:USTF0",1764207512089,4.62683973,3034.1,3034.0,0.48397208]
["bitfinex-derivatives","ETHF0:USTF0",1764207512589,4.13103973,3034.1,3034.0,0.48397208]
["bitfinex-derivatives","ETHF0:USTF0",1764207512889,4.13103973,3034.1,3034.0,0.75547208]
["bitfinex-derivatives","ETHF0:USTF0",1764207513588,0.00372335,3034.1,3034.0,0.75547208]
["bitfinex-derivatives","ETHF0:USTF0",1764207515793,0.00372335,3034.1,3034.0,4.41893684]
["bitfinex-derivatives","ETHF0:USTF0",1764207533002,0.00494503,3034.4,3034.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764207533305,0.7616282,3034.4,3034.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764207533504,0.7616282,3034.4,3034.3,4.14486476]
["bitfinex-derivatives","ETHF0:USTF0",1764207534001,0.7643363,3034.4,3034.3,4.14486476]
["bitfinex-derivatives","ETHF0:USTF0",1764207534302,1.2128363,3034.4,3034.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207536101,2.39448306,3034.4,3034.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207539405,0.4485,3034.2,3034.1,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207539604,1.20518317,3034.2,3034.1,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207541511,2.55165993,3034.2,3034.1,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207541898,1.37001317,3034.2,3034.1,4.12966476]
["bitfinex-derivatives","ETHF0:USTF0",1764207542097,1.37001317,3034.2,3034.1,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207542409,1.37001317,3034.2,3034.1,4.12966476]
["bitfinex-derivatives","ETHF0:USTF0",1764207542912,0.92151317,3034.2,3034.1,4.12966476]
["bitfinex-derivatives","ETHF0:USTF0",1764207544208,0.75668317,3034.2,3034.1,8.77119557]
["bitfinex-derivatives","ETHF0:USTF0",1764207544413,0.00765313,3034.4,3034.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764207544815,0.76540412,3034.4,3034.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764207546414,1.24300412,3034.4,3034.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764207547615,0.4647,3034.2,3034.1,6.87126476]
["bitfinex-derivatives","ETHF0:USTF0",1764207547928,0.47235313,3034.4,3034.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764207548106,1.22979289,3034.4,3034.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764207548308,1.22979289,3034.4,3034.3,4.14806476]
["bitfinex-derivatives","ETHF0:USTF0",1764207548721,0.76509289,3034.4,3034.3,4.14806476]
["bitfinex-derivatives","ETHF0:USTF0",1764207555430,0.76509289,3034.4,3034.3,7.35586476]
["bitfinex-derivatives","ETHF0:USTF0",1764207556424,3.2078,3035.0,3034.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764207556623,0.75744243,3035.0,3034.9,4.14806476]
["bitfinex-derivatives","ETHF0:USTF0",1764207557218,3.2078,3035.4,3034.9,4.14806476]
["bitfinex-derivatives","ETHF0:USTF0",1764207557528,0.734,3035.0,3034.9,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207558021,1.49099632,3035.0,3034.9,4.14806476]
["bitfinex-derivatives","ETHF0:USTF0",1764207560229,1.49099632,3035.0,3034.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764207562728,1.49099632,3035.0,3034.6,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207562929,0.75699632,3034.9,3034.6,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207563131,0.4647,3034.9,3034.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764207563429,1.22025461,3034.9,3034.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764207565834,0.4647,3034.7,3034.6,4.14806476]
["bitfinex-derivatives","ETHF0:USTF0",1764207566426,3.37257,3035.2,3034.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764207566734,1.22019679,3035.1,3035.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764207567038,1.22019679,3035.1,3035.0,4.14806476]
["bitfinex-derivatives","ETHF0:USTF0",1764207567628,1.22019679,3035.1,3035.0,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207568133,1.22019679,3035.1,3035.0,4.14806476]
["bitfinex-derivatives","ETHF0:USTF0",1764207568633,1.22019679,3035.1,3035.0,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207572033,2.40184355,3035.1,3035.0,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207572536,0.4754,3034.7,3034.6,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207572736,1.23089679,3034.7,3034.6,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207575240,1.39569679,3034.7,3034.6,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207575538,0.4754,3034.3,3034.2,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207575937,1.23089679,3034.3,3034.2,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207576137,0.4754,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207576341,1.23089679,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207579037,0.4754,3034.1,3034.0,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1764207579343,4.43869679,3034.1,3034.0,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1764207582549,4.43869679,3034.1,3034.0,0.45247208]
["bitfinex-derivatives","ETHF0:USTF0",1764207582948,3.96329679,3034.1,3034.0,0.45247208]
["bitfinex-derivatives","ETHF0:USTF0",1764207583250,4.43869679,3034.1,3034.0,0.45247208]
["bitfinex-derivatives","ETHF0:USTF0",1764207583648,4.43869679,3034.1,3034.0,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1764207585852,4.43869679,3034.1,3034.0,0.45247208]
["bitfinex-derivatives","ETHF0:USTF0",1764207586851,4.43869679,3034.1,3034.0,0.00257208]
["bitfinex-derivatives","ETHF0:USTF0",1764207587050,4.43869679,3034.1,3034.0,3.66603684]
["bitfinex-derivatives","ETHF0:USTF0",1764207591863,4.43869679,3034.1,3034.0,4.11593684]
["bitfinex-derivatives","ETHF0:USTF0",1764207592369,4.43869679,3034.1,3034.0,3.66603684]
["bitfinex-derivatives","ETHF0:USTF0",1764207594174,1.23089679,3034.1,3034.0,3.66603684]
["bitfinex-derivatives","ETHF0:USTF0",1764207594367,4.43869679,3034.1,3034.0,3.66603684]
["bitfinex-derivatives","ETHF0:USTF0",1764207594566,4.43869679,3034.1,3034.0,4.11593684]
["bitfinex-derivatives","ETHF0:USTF0",1764207596375,1.23089679,3034.1,3034.0,4.11593684]
["bitfinex-derivatives","ETHF0:USTF0",1764207597771,0.75549679,3034.1,3034.0,4.11593684]
["bitfinex-derivatives","ETHF0:USTF0",1764207598576,0.75549679,3034.1,3034.0,4.38763684]
["bitfinex-derivatives","ETHF0:USTF0",1764207601080,0.75549679,3034.1,3034.0,4.11593684]
["bitfinex-derivatives","ETHF0:USTF0",1764207601275,0.75549679,3034.1,3034.0,4.38503684]
["bitfinex-derivatives","ETHF0:USTF0",1764207601481,3.2078,3034.5,3034.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764207602787,3.2078,3035.0,3034.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764207602986,3.2078,3035.0,3034.9,1.90991787]
["bitfinex-derivatives","ETHF0:USTF0",1764207603280,3.21168782,3035.4,3035.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764207603488,0.00388782,3035.4,3035.3,1.90991787]
["bitfinex-derivatives","ETHF0:USTF0",1764207603976,0.00388782,3035.4,3035.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764207607489,0.48888782,3035.4,3035.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764207607682,0.48888782,3035.4,3035.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764207611391,0.48888782,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207611591,0.7396,3035.0,3034.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764207613690,0.7396,3035.0,3034.9,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207615391,0.4622,3035.0,3034.9,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207615596,0.00388782,3035.4,3034.9,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207615796,1.21214723,3035.3,3035.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764207616690,1.21214723,3035.3,3034.9,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207616898,0.4622,3035.3,3034.9,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207617597,3.2078,3035.0,3034.9,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207618198,3.2078,3035.3,3034.9,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207619598,3.2078,3035.3,3035.0,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207619801,0.4622,3035.1,3035.0,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207619996,3.2078,3035.3,3035.0,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207620200,3.67,3035.3,3035.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764207620396,4.41936089,3035.3,3035.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764207620688,0.4622,3035.1,3035.0,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207621597,3.67,3035.3,3035.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764207621902,4.41948262,3035.3,3035.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764207624594,0.4622,3035.1,3035.0,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207625198,3.2078,3035.3,3035.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764207625404,0.00388782,3035.4,3035.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764207625705,0.00388782,3035.4,3035.3,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207626603,0.46608782,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207626798,1.21680318,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207629403,1.21680318,3035.4,3035.3,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207630104,1.21680318,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207631913,1.21837854,3035.4,3035.3,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207632205,2.40009016,3035.4,3035.3,4.12386476]
["bitfinex-derivatives","ETHF0:USTF0",1764207632908,2.40009016,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207634112,5.60789016,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207634512,5.60789016,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207637014,5.60789016,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207637211,5.60789016,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207638316,4.42617854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207644114,1.21837854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207644312,4.42617854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207646019,1.21837854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207646217,4.42617854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207649620,1.21837854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207649919,4.42617854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207650512,1.21837854,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207650713,4.42617854,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207651614,3.96397854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207651915,0.75617854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207652915,2.64201458,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207653222,5.84981458,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207655625,7.62228472,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207655921,6.18874868,3035.4,3035.3,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207656127,6.18874868,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207656819,4.41627854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207657017,2.52864868,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207657213,0.75617854,3035.4,3035.3,4.14686476]
["bitfinex-derivatives","ETHF0:USTF0",1764207658724,0.00494503,3035.5,3035.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764207659923,0.00883729,3035.5,3035.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764207660224,0.00883729,3035.5,3035.4,3.95506476]
["bitfinex-derivatives","ETHF0:USTF0",1764207662628,0.29823729,3035.5,3035.4,3.95506476]
["bitfinex-derivatives","ETHF0:USTF0",1764207662826,0.00883729,3035.5,3035.4,3.95506476]
["bitfinex-derivatives","ETHF0:USTF0",1764207669924,0.28203729,3035.5,3035.4,3.95506476]
["bitfinex-derivatives","ETHF0:USTF0",1764207670130,0.73933729,3035.5,3035.4,3.95506476]
["bitfinex-derivatives","ETHF0:USTF0",1764207670728,1.0256067,3035.5,3035.4,3.95506476]
["bitfinex-derivatives","ETHF0:USTF0",1764207673735,0.7524067,3035.5,3035.4,3.95506476]
["bitfinex-derivatives","ETHF0:USTF0",1764207674426,1.18457645,3036.2,3036.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764207674623,0.74306915,3036.2,3036.1,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207674928,0.74306915,3036.2,3036.1,3.94586476]
["bitfinex-derivatives","ETHF0:USTF0",1764207675327,0.74631558,3036.2,3036.1,3.94586476]
["bitfinex-derivatives","ETHF0:USTF0",1764207679736,0.74631558,3036.2,3036.1,7.15366476]
["bitfinex-derivatives","ETHF0:USTF0",1764207680239,0.00324643,3036.2,3036.1,7.15366476]
["bitfinex-derivatives","ETHF0:USTF0",1764207682537,0.00324643,3036.2,3036.1,3.94586476]
["bitfinex-derivatives","ETHF0:USTF0",1764207683439,0.00324643,3036.2,3036.1,7.15366476]
["bitfinex-derivatives","ETHF0:USTF0",1764207693043,0.00324643,3036.2,3036.1,8.58679317]
["bitfinex-derivatives","ETHF0:USTF0",1764207694537,0.0014202,3036.5,3036.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207694738,3.4852,3037.0,3036.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207694937,4.22518879,3037.0,3036.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207695650,1.02073992,3037.0,3036.9,0.28674595]
["bitfinex-derivatives","ETHF0:USTF0",1764207697155,0.74333992,3037.0,3036.9,0.28674595]
["bitfinex-derivatives","ETHF0:USTF0",1764207697349,3.2078,3037.5,3037.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207697547,3.94768434,3037.5,3037.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207698057,3.4883,3037.5,3037.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207698354,3.4913025,3037.5,3037.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207699154,0.2835025,3037.5,3037.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207700253,0.0030025,3037.5,3037.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207700452,0.2835025,3037.5,3037.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207700654,0.7446025,3037.5,3037.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764207700958,0.7416,3037.0,3036.9,3.21194595]
["bitfinex-derivatives","ETHF0:USTF0",1764207701159,2.17472841,3037.0,3036.9,3.21194595]
["bitfinex-derivatives","ETHF0:USTF0",1764207702059,2.17472841,3037.0,3036.9,0.00414595]
["bitfinex-derivatives","ETHF0:USTF0",1764207702259,5.38252841,3037.0,3036.9,0.00414595]
["bitfinex-derivatives","ETHF0:USTF0",1764207702457,6.1217724,3037.0,3036.9,0.00414595]
["bitfinex-derivatives","ETHF0:USTF0",1764207704164,4.68864399,3037.0,3036.9,0.00414595]
["bitfinex-derivatives","ETHF0:USTF0",1764207714172,1.48084399,3037.0,3036.9,0.00414595]
["bitfinex-derivatives","ETHF0:USTF0",1764207714383,4.68864399,3037.0,3036.9,0.00414595]
["bitfinex-derivatives","ETHF0:USTF0",1764207715984,4.85332399,3037.0,3036.9,0.00414595]
["bitfinex-derivatives","ETHF0:USTF0",1764207716277,0.4611,3036.6,3036.5,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207717086,0.4611,3036.6,3036.5,3.66582559]
["bitfinex-derivatives","ETHF0:USTF0",1764207717877,0.4611,3036.6,3036.5,3.95252559]
["bitfinex-derivatives","ETHF0:USTF0",1764207722282,0.4488,3036.9,3036.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764207722587,1.18944486,3036.9,3036.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764207723591,1.18944486,3036.9,3036.8,3.95046476]
["bitfinex-derivatives","ETHF0:USTF0",1764207724086,4.39724486,3036.9,3036.8,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207724483,1.18944486,3036.9,3036.8,3.95046476]
["bitfinex-derivatives","ETHF0:USTF0",1764207725283,0.74064486,3036.9,3036.8,3.95046476]
["bitfinex-derivatives","ETHF0:USTF0",1764207726183,3.2078,3037.3,3036.8,3.95046476]
["bitfinex-derivatives","ETHF0:USTF0",1764207726475,0.74085678,3037.2,3037.1,1.72012841]
["bitfinex-derivatives","ETHF0:USTF0",1764207727990,0.2835025,3037.5,3037.1,1.72012841]
["bitfinex-derivatives","ETHF0:USTF0",1764207728188,1.1897902,3037.4,3037.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764207729492,1.1897902,3037.4,3037.3,3.95046476]
["bitfinex-derivatives","ETHF0:USTF0",1764207731279,0.0030025,3037.5,3037.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764207731489,0.4451,3038.5,3037.4,6.87126476]
["bitfinex-derivatives","ETHF0:USTF0",1764207731794,0.7918,3038.0,3037.7,1.43153511]
["bitfinex-derivatives","ETHF0:USTF0",1764207731991,0.7918,3038.0,3037.7,2.61452794]
["bitfinex-derivatives","ETHF0:USTF0",1764207732187,0.7918,3038.0,3037.7,1.43153511]
["bitfinex-derivatives","ETHF0:USTF0",1764207732393,0.30123162,3038.0,3037.7,1.43153511]
["bitfinex-derivatives","ETHF0:USTF0",1764207733794,0.30123162,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207739795,0.4451,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207739796,0.2805,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207739996,0.2805,3038.5,3038.4,4.63933511]
["bitfinex-derivatives","ETHF0:USTF0",1764207741006,0.28287387,3038.5,3038.4,4.63933511]
["bitfinex-derivatives","ETHF0:USTF0",1764207744298,0.00237387,3038.5,3038.4,4.63933511]
["bitfinex-derivatives","ETHF0:USTF0",1764207744502,3.9776,3039.0,3038.4,4.63933511]
["bitfinex-derivatives","ETHF0:USTF0",1764207744704,3.9776,3039.0,3038.7,1.43153511]
["bitfinex-derivatives","ETHF0:USTF0",1764207744905,3.9776,3039.0,3038.8,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207745103,0.4938,3038.9,3038.8,3.66346476]
["bitfinex-derivatives","ETHF0:USTF0",1764207745606,0.49470532,3038.9,3038.8,3.66708685]
["bitfinex-derivatives","ETHF0:USTF0",1764207748306,0.7918,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207748810,0.7918,3038.5,3038.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764207749007,0.00090532,3038.9,3038.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764207749206,0.4938,3038.5,3038.4,3.66954697]
["bitfinex-derivatives","ETHF0:USTF0",1764207750211,0.00090532,3038.9,3038.4,3.66954697]
["bitfinex-derivatives","ETHF0:USTF0",1764207753016,0.00090532,3038.9,3038.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764207753313,0.00090532,3038.9,3038.5,2.43946476]
["bitfinex-derivatives","ETHF0:USTF0",1764207753520,0.449,3038.6,3038.5,2.90676476]
["bitfinex-derivatives","ETHF0:USTF0",1764207753714,0.449,3038.6,3038.5,2.63746476]
["bitfinex-derivatives","ETHF0:USTF0",1764207757022,3.6568,3038.8,3038.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764207757726,0.449,3038.6,3038.5,2.87776476]
["bitfinex-derivatives","ETHF0:USTF0",1764207760326,0.00090532,3038.9,3038.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764207760529,0.44990532,3038.9,3038.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764207761025,0.449,3038.6,3038.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764207761230,3.6568,3038.6,3038.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764207765731,0.449,3038.6,3038.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764207766125,0.05389386,3038.6,3038.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764207766327,0.05389386,3038.6,3038.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764207769036,1.18384078,3038.9,3038.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764207769236,1.63284078,3038.9,3038.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764207769437,0.00090532,3038.9,3038.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764207779837,0.00090532,3038.9,3038.8,1.89883511]
["bitfinex-derivatives","ETHF0:USTF0",1764207780142,0.00090532,3038.9,3038.8,4.06899987]
["bitfinex-derivatives","ETHF0:USTF0",1764207780844,3.2078,3039.2,3039.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764207781041,3.2078,3039.2,3039.1,2.63746476]
["bitfinex-derivatives","ETHF0:USTF0",1764207781242,1.18293546,3039.4,3039.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207781444,4.98027014,3039.6,3039.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207781445,1.67353546,3039.5,3039.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207781839,1.67715755,3039.5,3039.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207782138,0.00362209,3039.5,3039.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207782733,1.18293546,3040.1,3040.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764207782935,1.77247014,3040.3,3040.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207782936,1.67353546,3040.3,3040.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207783345,0.4906,3040.3,3040.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207784140,0.4906,3040.1,3040.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764207784445,0.4906,3040.1,3040.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207785541,3.86289,3040.4,3040.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207787841,3.2078,3040.4,3040.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764207788145,3.2078,3040.8,3040.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764207788340,3.2078,3040.8,3040.7,0.48303367]
["bitfinex-derivatives","ETHF0:USTF0",1764207788545,3.6923,3040.8,3040.7,0.48303367]
["bitfinex-derivatives","ETHF0:USTF0",1764207790347,0.4845,3040.8,3040.7,0.48303367]
["bitfinex-derivatives","ETHF0:USTF0",1764207791452,3.6923,3040.8,3040.7,0.00253367]
["bitfinex-derivatives","ETHF0:USTF0",1764207791953,3.6923,3040.8,3040.7,0.48303367]
["bitfinex-derivatives","ETHF0:USTF0",1764207792150,0.16446,3040.9,3040.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764207792353,0.64896,3040.9,3040.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764207793251,0.4845,3040.8,3040.7,0.00253367]
["bitfinex-derivatives","ETHF0:USTF0",1764207793451,3.85677,3040.8,3040.7,0.00253367]
["bitfinex-derivatives","ETHF0:USTF0",1764207796649,3.85677,3040.8,3040.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764207796846,3.85677,3040.8,3039.3,1.18299283]
["bitfinex-derivatives","ETHF0:USTF0",1764207796847,0.4845,3039.4,3039.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764207797854,0.4845,3039.4,3039.3,3.69177568]
["bitfinex-derivatives","ETHF0:USTF0",1764207798050,0.48940906,3039.7,3039.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764207798352,0.48940906,3039.7,3039.6,1.90892549]
["bitfinex-derivatives","ETHF0:USTF0",1764207798661,0.00490906,3039.7,3039.6,1.90892549]
["bitfinex-derivatives","ETHF0:USTF0",1764207798854,0.00490906,3039.7,3039.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764207803656,0.48940906,3039.7,3039.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764207806460,0.4845,3039.4,3039.3,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1764207806657,0.4845,3039.4,3039.3,0.48397568]
["bitfinex-derivatives","ETHF0:USTF0",1764207806864,0.48940906,3039.7,3039.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764207808760,0.00490906,3039.7,3039.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764207809064,0.00490906,3039.7,3039.6,1.90892549]
["bitfinex-derivatives","ETHF0:USTF0",1764207809663,0.00490906,3039.7,3039.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764207812162,0.48940906,3039.7,3039.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764207812766,0.48940906,3039.7,3039.6,2.65066476]
["bitfinex-derivatives","ETHF0:USTF0",1764207814072,0.00490906,3039.7,3039.6,2.65066476]
["bitfinex-derivatives","ETHF0:USTF0",1764207814872,0.49170906,3039.7,3039.6,2.17016476]
["bitfinex-derivatives","ETHF0:USTF0",1764207815074,0.49170906,3039.7,3039.6,2.64906476]
["bitfinex-derivatives","ETHF0:USTF0",1764207815365,0.00490906,3039.7,3039.6,2.64906476]
["bitfinex-derivatives","ETHF0:USTF0",1764207824376,0.49170906,3039.7,3039.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764207824589,0.4868,3039.6,3039.5,2.64906476]
["bitfinex-derivatives","ETHF0:USTF0",1764207824878,0.00490906,3039.7,3039.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764207826082,0.49170906,3039.7,3039.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764207828582,0.00490906,3039.7,3039.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764207829285,3.2078,3039.8,3039.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764207831488,3.6946,3039.8,3039.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764207832881,0.4868,3039.7,3039.6,2.64906476]
["bitfinex-derivatives","ETHF0:USTF0",1764207833477,0.4868,3039.7,3039.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764207838592,0.4868,3039.7,3039.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764207838593,1.66973546,3039.8,3039.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764207840791,0.4868,3039.8,3039.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764207841393,4.39073546,3039.9,3039.6,2.66556476]
["bitfinex-derivatives","ETHF0:USTF0",1764207841394,0.4868,3039.7,3039.6,2.66556476]
["bitfinex-derivatives","ETHF0:USTF0",1764207843292,4.88373546,3039.9,3039.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764207844016,4.39073546,3039.9,3039.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764207844202,3.2078,3039.9,3039.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764207845406,3.2078,3039.9,3039.8,2.66556476]
["bitfinex-derivatives","ETHF0:USTF0",1764207847015,3.7008,3039.9,3039.8,2.66556476]
["bitfinex-derivatives","ETHF0:USTF0",1764207847911,3.2078,3039.9,3039.8,2.66556476]
["bitfinex-derivatives","ETHF0:USTF0",1764207848910,1.18293546,3040.0,3039.8,2.17016476]
["bitfinex-derivatives","ETHF0:USTF0",1764207849110,1.34744546,3040.1,3040.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207849306,0.16451,3040.1,3040.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207849906,0.63061,3040.1,3040.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207854216,0.63061,3040.1,3040.0,2.92296476]
["bitfinex-derivatives","ETHF0:USTF0",1764207860222,0.63061,3040.1,3040.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207864028,0.16451,3040.1,3040.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207864625,0.63061,3040.1,3040.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207866022,0.16451,3040.1,3040.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207866227,0.16451,3040.1,3040.0,2.92296476]
["bitfinex-derivatives","ETHF0:USTF0",1764207867224,3.2078,3040.2,3040.0,2.92296476]
["bitfinex-derivatives","ETHF0:USTF0",1764207867522,3.2078,3040.6,3040.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207868028,3.6739,3040.6,3040.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207869419,3.2078,3040.6,3040.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207871725,0.16700367,3040.8,3040.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764207872029,0.16700367,3040.8,3040.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764207872929,0.62270367,3040.8,3040.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764207874827,0.16700367,3040.8,3040.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764207878939,0.16700367,3040.8,3040.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764207879134,0.00253367,3040.8,3040.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764207881129,0.16444,3041.4,3040.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764207881440,0.16444,3041.4,3040.7,3.66743673]
["bitfinex-derivatives","ETHF0:USTF0",1764207882642,0.4557,3040.8,3040.7,3.66743673]
["bitfinex-derivatives","ETHF0:USTF0",1764207883242,0.16444,3041.4,3040.7,3.66743673]
["bitfinex-derivatives","ETHF0:USTF0",1764207883440,1.34737546,3041.4,3040.7,3.66743673]
["bitfinex-derivatives","ETHF0:USTF0",1764207885038,3.2078,3041.3,3040.7,0.45963673]
["bitfinex-derivatives","ETHF0:USTF0",1764207885444,3.6635,3041.3,3041.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207886643,0.4557,3041.1,3041.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207887044,0.4557,3041.1,3041.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764207887339,3.6635,3041.3,3041.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207888340,0.4557,3041.1,3041.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764207889247,3.2078,3041.3,3041.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764207889449,0.4557,3041.1,3041.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207890338,0.4557,3041.1,3041.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764207890541,1.19147458,3041.1,3041.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764207896251,1.19147458,3041.1,3041.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207896744,1.19147458,3041.1,3041.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764207897450,0.73577458,3041.1,3041.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764207897646,1.19147458,3041.1,3040.7,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764207897853,0.73577458,3041.0,3040.7,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764207898053,0.4557,3041.0,3040.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207898546,1.19313139,3041.0,3040.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207901255,0.79831741,3041.0,3040.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764207902857,0.4722,3040.9,3040.8,2.17016476]
["bitfinex-derivatives","ETHF0:USTF0",1764207903057,1.20963139,3040.9,3040.8,2.17016476]
["bitfinex-derivatives","ETHF0:USTF0",1764207906154,2.39256685,3040.9,3040.8,2.17016476]
["bitfinex-derivatives","ETHF0:USTF0",1764207906560,1.20963139,3040.9,3040.8,2.17016476]
["bitfinex-derivatives","ETHF0:USTF0",1764207907363,1.20963139,3040.9,3040.8,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764207907562,1.37409139,3040.9,3040.8,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764207907766,0.4722,3040.8,3040.7,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764207907963,6.88421978,3040.8,3040.7,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764207908266,7.62165117,3040.8,3040.7,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764207908862,0.4905,3040.3,3040.2,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764207909361,0.4905,3040.3,3039.8,2.29978694]
["bitfinex-derivatives","ETHF0:USTF0",1764207909362,0.4905,3039.9,3039.8,2.29978694]
["bitfinex-derivatives","ETHF0:USTF0",1764207909564,1.22793139,3039.9,3039.8,2.29978694]
["bitfinex-derivatives","ETHF0:USTF0",1764207911864,0.00493673,3040.2,3039.8,2.29978694]
["bitfinex-derivatives","ETHF0:USTF0",1764207912164,1.22701237,3040.1,3040.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764207913757,1.22701237,3040.1,3040.0,2.56938694]
["bitfinex-derivatives","ETHF0:USTF0",1764207915364,0.73651237,3040.1,3040.0,2.56938694]
["bitfinex-derivatives","ETHF0:USTF0",1764207915766,0.00493673,3040.2,3040.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764207915965,0.74057191,3040.2,3040.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764207916165,0.00493673,3040.2,3040.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764207917862,0.74048376,3040.2,3040.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764207918167,1.23098376,3040.2,3040.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764207918764,1.23098376,3040.2,3040.0,2.11798694]
["bitfinex-derivatives","ETHF0:USTF0",1764207918965,0.4905,3040.1,3040.0,2.11798694]
["bitfinex-derivatives","ETHF0:USTF0",1764207919467,0.4905,3040.1,3040.0,2.56938694]
["bitfinex-derivatives","ETHF0:USTF0",1764207920266,0.4905,3040.1,3040.0,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764207920461,1.22596116,3040.1,3040.0,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764207920871,1.22596116,3040.1,3039.7,2.29978694]
["bitfinex-derivatives","ETHF0:USTF0",1764207920872,0.4905,3039.8,3039.7,2.29978694]
["bitfinex-derivatives","ETHF0:USTF0",1764207924473,0.16943673,3040.2,3039.7,5.50758694]
["bitfinex-derivatives","ETHF0:USTF0",1764207924668,0.16943673,3040.2,3040.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764207924669,1.22581453,3040.1,3040.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764207927572,0.4905,3039.9,3039.8,2.29978694]
["bitfinex-derivatives","ETHF0:USTF0",1764207928981,3.37723673,3040.2,3040.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764207929183,0.4905,3039.9,3039.8,2.29978694]
["bitfinex-derivatives","ETHF0:USTF0",1764207929881,1.22637649,3039.9,3039.8,2.29978694]
["bitfinex-derivatives","ETHF0:USTF0",1764207930485,1.22637649,3039.9,3039.8,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764207931283,1.22637649,3039.9,3039.8,2.29978694]
["bitfinex-derivatives","ETHF0:USTF0",1764207931477,0.4509,3039.6,3039.5,3.97023673]
["bitfinex-derivatives","ETHF0:USTF0",1764207931686,3.6587,3039.6,3039.5,1.85332367]
["bitfinex-derivatives","ETHF0:USTF0",1764207931875,4.3948898,3039.6,3039.5,2.58362367]
["bitfinex-derivatives","ETHF0:USTF0",1764207932073,4.39486782,3039.6,3039.5,2.58362367]
["bitfinex-derivatives","ETHF0:USTF0",1764207933185,1.18706782,3039.6,3039.5,2.58362367]
["bitfinex-derivatives","ETHF0:USTF0",1764207933384,4.39486782,3039.6,3039.5,2.58362367]
["bitfinex-derivatives","ETHF0:USTF0",1764207936085,1.18706782,3039.6,3039.5,2.58362367]
["bitfinex-derivatives","ETHF0:USTF0",1764207936286,4.39486782,3039.6,3039.5,2.58362367]
["bitfinex-derivatives","ETHF0:USTF0",1764207937590,4.39486782,3039.6,3039.5,0.73523673]
["bitfinex-derivatives","ETHF0:USTF0",1764207942093,0.73616782,3039.6,3039.5,0.73523673]
["bitfinex-derivatives","ETHF0:USTF0",1764207942291,0.73616782,3039.6,3039.5,2.16426393]
["bitfinex-derivatives","ETHF0:USTF0",1764207943392,0.73616782,3039.6,3039.5,4.01265087]
["bitfinex-derivatives","ETHF0:USTF0",1764207943598,3.21273673,3040.2,3040.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764207943891,1.47584918,3041.0,3040.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764207944095,1.48064235,3041.0,3040.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764207944989,0.73684235,3041.0,3040.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764207945197,0.73684235,3041.0,3040.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764207945395,0.61535,3041.3,3041.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764207945591,1.35124583,3041.3,3041.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764207949291,0.7438,3041.0,3040.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764207951100,0.7438,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207951391,0.7438,3041.0,3040.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764207951597,0.2929,3041.0,3040.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764207953487,0.7438,3041.0,3040.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764207954496,0.2929,3041.0,3040.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764207955598,0.7438,3041.0,3040.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764207958104,0.2929,3041.0,3040.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764207959704,0.16445,3041.3,3040.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764207959903,0.61535,3041.3,3041.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764207960808,0.61535,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207961007,0.7425,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207964202,0.90696,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207964400,0.7425,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207965403,0.7425,3040.5,3040.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764207965607,0.2904,3040.5,3040.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764207965808,0.7425,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207967610,0.7425,3040.5,3040.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764207968810,0.7425,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207969707,0.7425,3040.5,3040.4,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764207970109,0.7425,3040.5,3040.4,5.55108694]
["bitfinex-derivatives","ETHF0:USTF0",1764207971409,0.7425,3040.5,3040.4,5.05618694]
["bitfinex-derivatives","ETHF0:USTF0",1764207971806,0.7425,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207972118,0.4657,3040.1,3040.0,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764207972615,0.4657,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207975822,0.7358,3040.0,3039.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207976519,0.2701,3040.0,3039.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207978217,0.6302,3040.3,3040.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207978422,0.6302,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207980522,0.7375398,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207980824,0.1645,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764207980825,1.2032398,3040.1,3040.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207981427,0.7375398,3040.1,3040.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207982923,1.2032398,3040.1,3040.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207983319,0.4657,3039.9,3039.8,2.34328694]
["bitfinex-derivatives","ETHF0:USTF0",1764207984926,0.7358,3040.0,3039.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207985426,0.6302,3040.3,3040.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207985722,1.36787807,3040.3,3040.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207986028,0.4657,3039.9,3039.8,2.34328694]
["bitfinex-derivatives","ETHF0:USTF0",1764207988328,1.20388324,3039.9,3039.8,2.34328694]
["bitfinex-derivatives","ETHF0:USTF0",1764207989227,0.2701,3040.0,3039.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207989427,1.0084991,3040.0,3039.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207989629,1.4741991,3040.0,3039.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207989827,1.4741991,3040.0,3039.8,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764207989828,0.4657,3039.9,3039.8,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764207990127,1.2040991,3039.9,3039.8,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764207991130,1.3686191,3039.9,3039.8,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764207993531,1.3686191,3039.9,3039.8,2.34328694]
["bitfinex-derivatives","ETHF0:USTF0",1764207993924,1.3686191,3039.9,3039.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207994628,0.9029191,3039.9,3039.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207997135,1.3564191,3039.9,3039.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207997731,0.9029191,3039.9,3039.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207998734,1.3564191,3039.9,3039.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764207999339,0.9029191,3039.9,3039.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764208000033,0.9029191,3039.9,3039.8,2.34328694]
["bitfinex-derivatives","ETHF0:USTF0",1764208003038,1.3564191,3039.9,3039.8,2.34328694]
["bitfinex-derivatives","ETHF0:USTF0",1764208003534,0.7383991,3039.9,3039.8,2.34328694]
["bitfinex-derivatives","ETHF0:USTF0",1764208003737,1.18294918,3040.1,3040.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764208004738,1.18294918,3040.2,3040.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764208005838,1.18294918,3040.2,3040.1,2.32148694]
["bitfinex-derivatives","ETHF0:USTF0",1764208007542,1.63644918,3040.2,3040.1,2.32148694]
["bitfinex-derivatives","ETHF0:USTF0",1764208007733,2.37684708,3040.2,3040.1,2.32148694]
["bitfinex-derivatives","ETHF0:USTF0",1764208009543,1.92334708,3040.2,3040.1,2.32148694]
["bitfinex-derivatives","ETHF0:USTF0",1764208009742,0.7403979,3040.2,3040.1,2.32148694]
["bitfinex-derivatives","ETHF0:USTF0",1764208011444,1.1938979,3040.2,3040.1,2.32148694]
["bitfinex-derivatives","ETHF0:USTF0",1764208013050,1.1938979,3040.2,3040.1,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208013249,2.37684708,3040.2,3040.1,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208013746,1.1938979,3040.2,3040.1,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208015741,3.13364825,3040.2,3040.1,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208017656,0.2876,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208017857,1.1938979,3039.9,3039.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764208018958,0.7403979,3039.9,3039.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764208019651,1.1938979,3039.9,3039.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764208020954,0.4535,3039.7,3039.6,2.32148694]
["bitfinex-derivatives","ETHF0:USTF0",1764208021157,0.4653,3039.9,3039.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764208021456,1.20572789,3039.9,3039.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764208021753,0.74042789,3039.9,3039.6,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208021958,0.4653,3039.7,3039.6,2.30368694]
["bitfinex-derivatives","ETHF0:USTF0",1764208022157,1.20572789,3039.7,3039.6,2.30368694]
["bitfinex-derivatives","ETHF0:USTF0",1764208022858,0.74042789,3039.7,3039.6,2.30368694]
["bitfinex-derivatives","ETHF0:USTF0",1764208023060,0.7529,3040.0,3039.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764208023357,1.49333266,3040.0,3039.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764208023956,0.4653,3039.8,3039.7,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208024458,1.20573266,3039.8,3039.7,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208025761,0.74043266,3039.8,3039.7,2.30368694]
["bitfinex-derivatives","ETHF0:USTF0",1764208026055,1.20535626,3039.8,3039.7,2.30368694]
["bitfinex-derivatives","ETHF0:USTF0",1764208026262,0.74005626,3039.8,3039.7,2.30368694]
["bitfinex-derivatives","ETHF0:USTF0",1764208026757,1.20535626,3039.8,3039.7,2.30368694]
["bitfinex-derivatives","ETHF0:USTF0",1764208027860,1.20535626,3039.8,3039.7,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208028070,1.20535626,3039.8,3039.7,2.30368694]
["bitfinex-derivatives","ETHF0:USTF0",1764208029563,1.20535626,3039.8,3039.7,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208031257,1.20535626,3039.8,3039.7,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208031566,1.20535626,3039.8,3039.7,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208033763,0.74005626,3039.8,3039.7,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208034159,1.20035626,3039.8,3039.7,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208035265,0.74005626,3039.8,3039.7,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208035567,1.20035626,3039.8,3039.7,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208035765,1.20035626,3039.8,3039.7,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208038567,1.20035626,3039.8,3039.7,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208038873,0.74005626,3039.8,3039.7,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208039170,1.20035626,3039.8,3039.7,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208041478,1.20035626,3039.8,3039.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764208042973,1.20035626,3039.8,3039.6,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208042974,0.4603,3039.7,3039.6,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208043270,1.20035626,3039.7,3039.6,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208045172,1.20035626,3039.7,3039.6,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208046374,0.74005626,3039.7,3039.6,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208046576,1.64384451,3039.9,3039.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764208046775,2.40328534,3039.9,3039.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764208048074,0.4603,3039.7,3039.6,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208048472,1.21974083,3039.7,3039.6,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208049277,0.75944083,3039.7,3039.6,2.34078694]
["bitfinex-derivatives","ETHF0:USTF0",1764208050478,0.75944083,3039.7,3039.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764208062375,0.4872,3039.6,3039.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208062574,4.45121424,3039.6,3039.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208062877,4.45121424,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208062878,0.4872,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208063064,0.4872,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208063268,2.67596389,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208063679,2.67596389,3038.8,3038.7,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764208063882,2.67833763,3038.8,3038.7,3.70486542]
["bitfinex-derivatives","ETHF0:USTF0",1764208066983,0.4872,3038.1,3038.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764208067382,1.91652306,3038.2,3038.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764208067585,2.68015628,3038.2,3038.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764208067777,0.4872,3038.1,3038.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764208068085,1.25074557,3038.1,3038.0,0.29612401]
["bitfinex-derivatives","ETHF0:USTF0",1764208069978,1.25074557,3038.1,3038.0,0.00242401]
["bitfinex-derivatives","ETHF0:USTF0",1764208071181,0.4872,3038.1,3038.0,0.00242401]
["bitfinex-derivatives","ETHF0:USTF0",1764208073789,0.4872,3038.1,3038.0,0.79012401]
["bitfinex-derivatives","ETHF0:USTF0",1764208079299,0.4872,3038.1,3038.0,0.00242401]
["bitfinex-derivatives","ETHF0:USTF0",1764208079894,0.4872,3038.1,3037.3,4.63712306]
["bitfinex-derivatives","ETHF0:USTF0",1764208079895,0.4872,3037.4,3037.3,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764208080095,3.2078,3037.7,3037.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764208080995,3.2078,3037.7,3037.3,0.4978113]
["bitfinex-derivatives","ETHF0:USTF0",1764208081195,0.4872,3037.4,3037.3,0.4978113]
["bitfinex-derivatives","ETHF0:USTF0",1764208082897,3.2078,3037.7,3037.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764208083397,3.6756,3037.7,3037.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764208083902,3.2078,3037.7,3037.3,0.5001113]
["bitfinex-derivatives","ETHF0:USTF0",1764208084092,3.6756,3037.7,3037.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764208084794,0.4678,3037.6,3037.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764208085098,0.4678,3037.6,3037.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764208085286,3.2078,3037.7,3037.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764208085487,3.6756,3037.7,3037.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764208090307,4.4388665,3037.7,3037.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764208090506,0.4784,3037.4,3037.3,0.4737113]
["bitfinex-derivatives","ETHF0:USTF0",1764208091696,4.63712306,3037.7,3037.3,0.4737113]
["bitfinex-derivatives","ETHF0:USTF0",1764208091898,0.4784,3037.4,3037.3,0.4737113]
["bitfinex-derivatives","ETHF0:USTF0",1764208092903,4.63712306,3037.7,3037.3,0.4737113]
["bitfinex-derivatives","ETHF0:USTF0",1764208093103,1.24214836,3037.6,3037.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764208094902,0.4784,3037.5,3037.4,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208095103,1.24214836,3037.5,3037.4,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208095495,1.24214836,3037.5,3037.4,2.31828694]
["bitfinex-derivatives","ETHF0:USTF0",1764208102707,0.76374836,3037.5,3037.4,2.31828694]
["bitfinex-derivatives","ETHF0:USTF0",1764208103009,3.2078,3037.7,3037.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764208103204,3.97414039,3037.7,3037.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764208105706,0.76634039,3037.7,3037.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764208106925,0.76634039,3037.7,3037.6,2.31828694]
["bitfinex-derivatives","ETHF0:USTF0",1764208109726,1.24474039,3037.7,3037.6,2.31828694]
["bitfinex-derivatives","ETHF0:USTF0",1764208110426,1.24474039,3037.7,3037.6,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208110627,1.24474039,3037.7,3037.6,2.31828694]
["bitfinex-derivatives","ETHF0:USTF0",1764208111229,0.76634039,3037.7,3037.6,2.31828694]
["bitfinex-derivatives","ETHF0:USTF0",1764208111926,1.26294039,3037.7,3037.6,2.31828694]
["bitfinex-derivatives","ETHF0:USTF0",1764208112422,1.26294039,3037.7,3037.6,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208112622,1.26294039,3037.7,3037.6,2.34188694]
["bitfinex-derivatives","ETHF0:USTF0",1764208117425,1.26294039,3037.7,3037.6,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208118435,1.26294039,3037.7,3037.6,2.34188694]
["bitfinex-derivatives","ETHF0:USTF0",1764208123039,1.26294039,3037.7,3037.6,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208124730,1.26294039,3037.7,3037.6,2.34188694]
["bitfinex-derivatives","ETHF0:USTF0",1764208125736,1.26294039,3037.7,3037.6,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208125943,2.60994662,3037.7,3037.6,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208129244,2.11334662,3037.7,3037.6,2.34188694]
["bitfinex-derivatives","ETHF0:USTF0",1764208129446,2.60994662,3037.7,3037.6,2.34188694]
["bitfinex-derivatives","ETHF0:USTF0",1764208130147,5.81774662,3037.7,3037.6,2.34188694]
["bitfinex-derivatives","ETHF0:USTF0",1764208130540,5.32114662,3037.7,3037.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764208130740,4.13878039,3037.7,3037.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764208130935,5.81774662,3037.7,3037.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764208132143,0.4966,3037.6,3037.5,2.63338694]
["bitfinex-derivatives","ETHF0:USTF0",1764208132342,1.26294039,3037.6,3037.5,2.13988694]
["bitfinex-derivatives","ETHF0:USTF0",1764208133647,1.26294039,3037.6,3037.5,2.63338694]
["bitfinex-derivatives","ETHF0:USTF0",1764208134951,0.76634039,3037.6,3037.5,2.63338694]
["bitfinex-derivatives","ETHF0:USTF0",1764208135850,1.26294039,3037.6,3037.5,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208136151,4.47074039,3037.6,3037.5,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208136449,4.47074039,3037.6,3037.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764208138653,4.47001003,3037.6,3037.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764208139152,0.4966,3037.4,3037.3,2.34569824]
["bitfinex-derivatives","ETHF0:USTF0",1764208139544,1.26221003,3037.4,3037.3,2.34569824]
["bitfinex-derivatives","ETHF0:USTF0",1764208140551,0.76561003,3037.4,3037.3,2.34569824]
["bitfinex-derivatives","ETHF0:USTF0",1764208140751,1.18236623,3037.8,3037.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764208140951,0.4329718,3037.8,3037.7,5.54488694]
["bitfinex-derivatives","ETHF0:USTF0",1764208141159,3.3724,3038.4,3038.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764208141449,3.825,3038.4,3038.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764208141849,5.59972918,3038.4,3038.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764208142255,0.16461,3038.3,3038.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764208142446,1.93933918,3038.3,3037.8,1.84838694]
["bitfinex-derivatives","ETHF0:USTF0",1764208142754,0.61723,3037.9,3037.8,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208142947,2.39195918,3037.9,3037.8,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208143657,2.39195918,3037.9,3037.4,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208143849,3.6604,3037.5,3037.4,2.01448058]
["bitfinex-derivatives","ETHF0:USTF0",1764208153062,4.42157772,3037.5,3037.4,2.01448058]
["bitfinex-derivatives","ETHF0:USTF0",1764208154261,4.42157772,3037.5,3037.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764208154666,3.96897772,3037.5,3037.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764208155067,4.45807772,3037.5,3037.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764208155668,0.4891,3037.4,3037.3,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1764208155963,1.25027772,3037.4,3037.3,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1764208156359,1.25027772,3037.4,3037.3,0.4795113]
["bitfinex-derivatives","ETHF0:USTF0",1764208160867,0.76117772,3037.4,3037.3,0.4795113]
["bitfinex-derivatives","ETHF0:USTF0",1764208162162,3.2078,3038.0,3037.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764208162962,3.2078,3038.0,3037.9,1.90742505]
["bitfinex-derivatives","ETHF0:USTF0",1764208163163,0.16461,3038.2,3038.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764208167975,3.6969,3038.5,3038.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764208169468,3.2078,3038.5,3038.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764208170464,0.4891,3038.1,3038.0,2.00148058]
["bitfinex-derivatives","ETHF0:USTF0",1764208172575,0.4891,3038.1,3038.0,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208172876,3.6969,3038.1,3038.0,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208173070,3.86152,3038.1,3038.0,2.00158058]
["bitfinex-derivatives","ETHF0:USTF0",1764208173266,3.86152,3038.1,3037.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764208173267,0.2788,3038.0,3037.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764208173574,0.4501,3037.6,3037.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764208173970,0.4501,3037.4,3037.3,0.4796113]
["bitfinex-derivatives","ETHF0:USTF0",1764208174363,3.6579,3037.7,3037.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208174564,3.96722519,3037.7,3037.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208175077,0.75942519,3037.7,3037.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208176169,1.20952519,3037.7,3037.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208176368,1.20952519,3037.7,3037.3,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1764208176565,0.75942519,3037.6,3037.3,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1764208176780,0.4501,3037.6,3037.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208177479,1.20925868,3037.6,3037.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208178082,1.20925868,3037.6,3037.5,2.00158058]
["bitfinex-derivatives","ETHF0:USTF0",1764208179773,0.75915868,3037.6,3037.5,2.22278058]
["bitfinex-derivatives","ETHF0:USTF0",1764208179978,0.16463,3037.9,3037.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208180177,0.92406939,3037.9,3037.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208180482,1.37416939,3037.9,3037.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208182887,4.58196939,3037.9,3037.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208183584,1.37416939,3037.9,3037.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208183773,4.58196939,3037.9,3037.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208184286,4.58196939,3037.9,3037.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764208184589,1.20953939,3037.8,3037.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208185188,0.75943939,3037.8,3037.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208185483,3.37243,3037.9,3037.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208185680,4.1321251,3037.9,3037.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208187777,0.9243251,3037.9,3037.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208189885,3.1936238,3038.2,3038.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208190180,0.4501,3038.5,3038.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208190384,3.2078,3038.6,3038.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764208190584,3.9678843,3038.6,3038.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764208191177,3.6579,3038.6,3038.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208191377,3.6579,3038.6,3038.1,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208191378,0.4501,3038.2,3038.1,2.00158058]
["bitfinex-derivatives","ETHF0:USTF0",1764208191582,0.2788,3038.5,3038.1,2.00158058]
["bitfinex-derivatives","ETHF0:USTF0",1764208192488,0.7289,3038.5,3038.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208192682,1.48886646,3038.5,3038.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208193187,0.7289,3038.5,3038.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208193792,1.48908105,3038.5,3038.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764208193992,0.4501,3038.2,3038.1,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208194287,1.88182505,3038.2,3038.1,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208194485,2.64180006,3038.2,3038.1,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208194683,5.84960006,3038.2,3038.1,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208195891,4.41787501,3038.2,3038.1,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208196190,3.96777501,3038.2,3038.1,2.00158058]
["bitfinex-derivatives","ETHF0:USTF0",1764208196690,4.41787501,3038.2,3038.1,2.00158058]
["bitfinex-derivatives","ETHF0:USTF0",1764208198191,4.41787501,3038.2,3038.1,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208201495,5.59147449,3038.2,3038.1,1.52578058]
["bitfinex-derivatives","ETHF0:USTF0",1764208201691,0.4749,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208201890,0.4749,3037.6,3037.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764208202489,0.771,3038.0,3037.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764208202687,1.52977315,3038.0,3037.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1764208202890,1.23367315,3037.9,3037.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764208204494,3.6827,3038.2,3038.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764208204701,0.4749,3038.0,3037.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764208204994,1.52915538,3038.0,3037.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208210692,1.52915538,3038.0,3037.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208210900,0.75815538,3037.9,3037.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208211497,0.4696,3037.6,3037.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764208214995,0.4696,3037.6,3037.5,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764208215498,1.23084123,3037.6,3037.5,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764208215695,1.23084123,3037.6,3037.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764208215902,2.66256628,3037.6,3037.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208216695,0.7663,3037.5,3037.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208216897,1.52754123,3037.5,3037.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208219606,1.52754123,3037.5,3037.4,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764208220306,0.4696,3037.4,3037.3,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1764208220707,0.63424,3037.7,3037.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764208220907,1.3939853,3037.7,3037.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764208221305,1.3939853,3037.7,3037.3,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1764208221608,0.7597453,3037.6,3037.3,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1764208222106,0.4696,3037.4,3037.3,0.4534113]
["bitfinex-derivatives","ETHF0:USTF0",1764208222301,1.2293453,3037.4,3037.3,0.4534113]
["bitfinex-derivatives","ETHF0:USTF0",1764208225701,1.2293453,3037.4,3037.3,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1764208226512,1.2293453,3037.4,3037.3,0.4534113]
["bitfinex-derivatives","ETHF0:USTF0",1764208232311,2.56759478,3037.4,3037.3,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1764208233310,1.3939953,3037.4,3037.3,0.4700113]
["bitfinex-derivatives","ETHF0:USTF0",1764208234710,0.9243953,3037.4,3037.3,0.4700113]
["bitfinex-derivatives","ETHF0:USTF0",1764208234905,0.7597453,3037.4,3037.3,4.2630113]
["bitfinex-derivatives","ETHF0:USTF0",1764208235109,3.2078,3037.9,3037.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208235312,4.44371864,3037.9,3037.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208237520,3.97811864,3037.9,3037.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208237722,3.97811864,3037.9,3037.8,1.89775669]
["bitfinex-derivatives","ETHF0:USTF0",1764208237723,0.77031864,3037.9,3037.8,1.89775669]
["bitfinex-derivatives","ETHF0:USTF0",1764208239026,0.77031864,3037.9,3037.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208239219,1.17359948,3038.5,3038.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208239417,5.01395322,3038.8,3038.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208239721,4.61027048,3038.8,3038.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208240323,4.44569048,3038.8,3038.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208241413,0.00237374,3038.8,3038.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208244422,0.00493673,3039.1,3039.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764208244626,0.00493673,3039.1,3039.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1764208245417,0.00727856,3039.1,3039.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1764208247925,3.2078,3039.7,3039.0,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1764208248119,0.4656,3039.6,3039.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208248314,1.23116926,3039.6,3039.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208248515,0.4656,3039.6,3039.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764208248926,0.4690684,3039.6,3039.5,0.46863698]
["bitfinex-derivatives","ETHF0:USTF0",1764208249720,0.4690684,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208256632,0.4690684,3039.6,3039.5,0.46863698]
["bitfinex-derivatives","ETHF0:USTF0",1764208257326,0.4690684,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208258430,0.4690684,3039.6,3039.5,0.46863698]
["bitfinex-derivatives","ETHF0:USTF0",1764208259344,1.17359948,3040.5,3039.5,6.07335036]
["bitfinex-derivatives","ETHF0:USTF0",1764208259632,0.2963,3041.0,3039.5,6.07335036]
["bitfinex-derivatives","ETHF0:USTF0",1764208259633,1.46989948,3041.0,3040.4,4.63935669]
["bitfinex-derivatives","ETHF0:USTF0",1764208259837,0.2963,3041.5,3040.9,4.63935669]
["bitfinex-derivatives","ETHF0:USTF0",1764208260033,0.4656,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208260233,0.2963,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208260432,0.2963,3041.0,3040.8,4.63935669]
["bitfinex-derivatives","ETHF0:USTF0",1764208262338,0.2963,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208262931,0.00493673,3041.2,3040.8,4.63935669]
["bitfinex-derivatives","ETHF0:USTF0",1764208263845,0.00493673,3041.2,3041.1,1.43155669]
["bitfinex-derivatives","ETHF0:USTF0",1764208268937,0.00493673,3041.2,3041.1,4.63935669]
["bitfinex-derivatives","ETHF0:USTF0",1764208272649,0.00493673,3041.2,3041.1,1.43155669]
["bitfinex-derivatives","ETHF0:USTF0",1764208272846,0.00493673,3041.2,3041.1,4.63935669]
["bitfinex-derivatives","ETHF0:USTF0",1764208275341,0.48597346,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208284750,1.25049917,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208284951,0.48597346,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208285246,1.25116129,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208290353,2.42936544,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208290846,0.4761,3040.8,3040.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764208291047,0.48103673,3040.8,3040.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764208291248,1.24622456,3040.8,3040.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764208292354,0.4735,3040.7,3040.6,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208292554,2.42099163,3040.7,3040.6,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208293254,1.24362456,3040.7,3040.6,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208294347,2.42037987,3040.7,3040.6,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208295246,0.4735,3040.4,3040.3,3.07882413]
["bitfinex-derivatives","ETHF0:USTF0",1764208295447,0.77,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208295651,1.54012456,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208297855,2.96792381,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208298048,2.96792381,3040.0,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208298049,0.4735,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208298350,3.68623673,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208298653,4.45142456,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208299058,1.24362456,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208301547,1.24362456,3039.6,3039.5,0.48343698]
["bitfinex-derivatives","ETHF0:USTF0",1764208301747,1.24362456,3039.6,3039.5,0.77673698]
["bitfinex-derivatives","ETHF0:USTF0",1764208301748,0.00493673,3039.6,3039.5,0.77673698]
["bitfinex-derivatives","ETHF0:USTF0",1764208302352,0.47843673,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208302560,1.23469061,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208303354,1.23469061,3039.6,3039.5,0.48343698]
["bitfinex-derivatives","ETHF0:USTF0",1764208303759,0.47843673,3039.6,3039.5,0.48343698]
["bitfinex-derivatives","ETHF0:USTF0",1764208305953,0.47843673,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208309358,3.68623673,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208310559,3.68623673,3039.6,3039.5,0.48343698]
["bitfinex-derivatives","ETHF0:USTF0",1764208311963,0.4735,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208312164,3.68623673,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208314564,3.68623673,3039.6,3039.5,0.48343698]
["bitfinex-derivatives","ETHF0:USTF0",1764208316564,3.68623673,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208318570,3.68623673,3039.6,3039.5,0.48343698]
["bitfinex-derivatives","ETHF0:USTF0",1764208319172,4.44316819,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208319365,4.44316819,3039.6,3039.5,0.48343698]
["bitfinex-derivatives","ETHF0:USTF0",1764208319771,3.68623673,3039.6,3039.5,0.48343698]
["bitfinex-derivatives","ETHF0:USTF0",1764208320070,3.68623673,3039.6,3039.5,0.77673698]
["bitfinex-derivatives","ETHF0:USTF0",1764208320572,0.00493673,3039.6,3039.5,4.56973698]
["bitfinex-derivatives","ETHF0:USTF0",1764208321872,3.2078,3040.0,3039.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764208322368,1.253055,3040.0,3039.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764208322961,1.544255,3040.0,3039.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764208323376,1.544255,3040.0,3039.5,5.51653623]
["bitfinex-derivatives","ETHF0:USTF0",1764208323377,0.4903,3039.6,3039.5,3.79543698]
["bitfinex-derivatives","ETHF0:USTF0",1764208323579,0.49523673,3039.6,3039.5,3.79543698]
["bitfinex-derivatives","ETHF0:USTF0",1764208323773,0.49523673,3039.6,3039.5,4.29063698]
["bitfinex-derivatives","ETHF0:USTF0",1764208325177,1.2550827,3039.6,3039.5,4.29063698]
["bitfinex-derivatives","ETHF0:USTF0",1764208326579,1.2550827,3039.6,3039.5,0.49763698]
["bitfinex-derivatives","ETHF0:USTF0",1764208327777,1.2550827,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208327977,1.2550827,3039.6,3039.5,0.45123698]
["bitfinex-derivatives","ETHF0:USTF0",1764208332379,1.2550827,3039.6,3039.5,0.73523698]
["bitfinex-derivatives","ETHF0:USTF0",1764208332586,0.7647827,3039.6,3039.5,0.73523698]
["bitfinex-derivatives","ETHF0:USTF0",1764208332884,1.2144827,3039.6,3039.5,0.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1764208334580,1.3790127,3039.6,3039.5,3.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764208334785,0.4497,3039.3,3039.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208334986,0.45463673,3039.3,3039.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208335184,1.2144827,3039.3,3039.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208335678,1.21770082,3039.3,3039.2,0.00739443]
["bitfinex-derivatives","ETHF0:USTF0",1764208341082,2.39721342,3039.3,3039.2,0.00739443]
["bitfinex-derivatives","ETHF0:USTF0",1764208341283,1.21770082,3039.3,3039.2,0.00739443]
["bitfinex-derivatives","ETHF0:USTF0",1764208341490,1.38225082,3039.3,3039.2,0.00739443]
["bitfinex-derivatives","ETHF0:USTF0",1764208344986,2.56176342,3039.3,3039.2,0.00739443]
["bitfinex-derivatives","ETHF0:USTF0",1764208345394,1.38225082,3039.3,3039.2,0.00739443]
["bitfinex-derivatives","ETHF0:USTF0",1764208345690,4.59005082,3039.3,3039.2,0.00739443]
["bitfinex-derivatives","ETHF0:USTF0",1764208349395,0.733,3038.5,3038.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764208349894,0.73793673,3038.5,3038.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764208350598,0.73793673,3038.5,3038.4,3.65898022]
["bitfinex-derivatives","ETHF0:USTF0",1764208351989,0.73793673,3038.5,3038.4,0.45118022]
["bitfinex-derivatives","ETHF0:USTF0",1764208353187,0.45463673,3038.5,3038.4,0.45118022]
["bitfinex-derivatives","ETHF0:USTF0",1764208353393,0.89392673,3038.5,3038.2,3.081897]
["bitfinex-derivatives","ETHF0:USTF0",1764208353594,0.63614,3037.6,3037.1,1.77362745]
["bitfinex-derivatives","ETHF0:USTF0",1764208353787,0.2747,3038.0,3036.2,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764208353788,0.4715,3036.3,3036.2,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764208354091,0.4715,3036.3,3035.5,2.05972745]
["bitfinex-derivatives","ETHF0:USTF0",1764208354286,0.75113673,3036.0,3035.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764208354491,0.75492779,3036.0,3035.9,0.00303223]
["bitfinex-derivatives","ETHF0:USTF0",1764208354886,0.75492779,3036.0,3035.9,0.47993223]
["bitfinex-derivatives","ETHF0:USTF0",1764208355296,0.00872779,3036.0,3035.9,0.47993223]
["bitfinex-derivatives","ETHF0:USTF0",1764208356294,0.00379106,3036.0,3035.9,6.47993223]
["bitfinex-derivatives","ETHF0:USTF0",1764208356592,0.00872779,3036.0,3035.9,0.47993223]
["bitfinex-derivatives","ETHF0:USTF0",1764208358397,0.48022779,3036.0,3035.9,0.47993223]
["bitfinex-derivatives","ETHF0:USTF0",1764208361802,0.00872779,3036.0,3035.9,0.47993223]
["bitfinex-derivatives","ETHF0:USTF0",1764208364906,3.2078,3036.5,3036.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764208365210,3.2078,3036.9,3036.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764208365608,3.6793,3036.9,3036.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764208365806,3.68291424,3036.9,3036.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764208367006,3.21141424,3036.9,3036.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764208367710,3.68291424,3036.9,3036.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764208370804,3.21141424,3036.9,3036.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764208371010,3.21141424,3036.9,3036.8,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764208374111,0.47511424,3036.9,3036.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208374416,0.47511424,3036.9,3036.8,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764208379819,0.00361424,3036.9,3036.8,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764208380919,3.08247244,3037.2,3037.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764208381122,3.6786,3037.6,3037.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764208381321,4.44857941,3037.6,3037.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764208382524,0.2839,3037.5,3037.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208382716,1.24077941,3037.4,3037.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764208382916,0.76997941,3037.4,3037.3,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764208383115,3.2078,3037.6,3037.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764208383315,3.97952579,3037.6,3037.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764208383916,4.45032579,3037.6,3037.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764208384425,4.45032579,3037.6,3037.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764208385522,0.4708,3037.4,3037.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208385728,1.24252579,3037.4,3037.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208385925,1.24252579,3037.4,3037.3,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764208386427,0.77172579,3037.4,3037.3,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764208386625,3.2078,3037.6,3037.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764208386815,0.77237117,3037.6,3037.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764208387020,0.77237117,3037.6,3037.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764208387219,0.47573673,3037.9,3037.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764208387419,1.24803752,3037.9,3037.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764208387824,1.24803752,3037.9,3037.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1764208388024,0.4708,3037.6,3037.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764208390326,0.00493673,3037.9,3037.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764208390530,1.26125602,3037.8,3037.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764208392031,1.26125602,3037.8,3037.7,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764208395339,0.77215602,3037.8,3037.7,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764208395833,1.26125602,3037.8,3037.7,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764208396839,3.08574194,3038.1,3037.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764208397142,3.08574194,3038.1,3037.6,5.22472306]
["bitfinex-derivatives","ETHF0:USTF0",1764208397143,3.9716,3038.5,3038.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764208397337,0.4891,3037.8,3037.7,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764208397534,0.4891,3037.8,3037.7,0.4953683]
["bitfinex-derivatives","ETHF0:USTF0",1764208406646,0.4891,3037.8,3037.7,4.2883683]
["bitfinex-derivatives","ETHF0:USTF0",1764208410445,1.26153896,3037.8,3037.7,4.2883683]
["bitfinex-derivatives","ETHF0:USTF0",1764208411851,1.26153896,3037.8,3037.7,3.7962683]
["bitfinex-derivatives","ETHF0:USTF0",1764208412251,1.26153896,3037.8,3037.7,4.2766683]
["bitfinex-derivatives","ETHF0:USTF0",1764208416357,0.77243896,3037.8,3037.7,4.2766683]
["bitfinex-derivatives","ETHF0:USTF0",1764208418254,1.22173896,3037.8,3037.7,4.2766683]
["bitfinex-derivatives","ETHF0:USTF0",1764208418556,1.22173896,3037.8,3037.7,0.4836683]
["bitfinex-derivatives","ETHF0:USTF0",1764208419358,1.22173896,3037.8,3037.7,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1764208419950,1.22173896,3037.8,3037.7,0.4836683]
["bitfinex-derivatives","ETHF0:USTF0",1764208422357,1.22173896,3037.8,3037.7,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1764208424458,1.22173896,3037.8,3037.7,3.7962683]
["bitfinex-derivatives","ETHF0:USTF0",1764208425054,1.22173896,3037.8,3037.7,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1764208425257,0.4493,3037.3,3037.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208425954,0.4493,3037.3,3037.2,0.48533673]
["bitfinex-derivatives","ETHF0:USTF0",1764208425955,0.77243896,3037.3,3037.2,0.48533673]
["bitfinex-derivatives","ETHF0:USTF0",1764208426155,0.7366,3037.5,3037.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764208426357,1.51309269,3037.5,3037.4,0.48338351]
["bitfinex-derivatives","ETHF0:USTF0",1764208426658,1.51309269,3037.5,3037.4,0.00298351]
["bitfinex-derivatives","ETHF0:USTF0",1764208428451,1.51309269,3037.5,3037.4,0.48338351]
["bitfinex-derivatives","ETHF0:USTF0",1764208428651,1.51309269,3037.5,3037.4,0.00298351]
["bitfinex-derivatives","ETHF0:USTF0",1764208440864,1.51309269,3037.5,3037.4,0.46838351]
["bitfinex-derivatives","ETHF0:USTF0",1764208440865,1.22579269,3037.5,3037.4,0.46838351]
["bitfinex-derivatives","ETHF0:USTF0",1764208441462,1.51509269,3037.5,3037.4,0.46838351]
["bitfinex-derivatives","ETHF0:USTF0",1764208442665,0.77649269,3037.5,3037.4,3.67618351]
["bitfinex-derivatives","ETHF0:USTF0",1764208442853,0.00328492,3037.5,3037.4,7.46918351]
["bitfinex-derivatives","ETHF0:USTF0",1764208446867,3.2078,3038.2,3038.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764208447066,0.77709215,3038.1,3038.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764208447260,1.24519215,3038.1,3038.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764208447664,1.24519215,3038.1,3038.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764208448464,1.24519215,3038.1,3038.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764208452767,0.77709215,3038.1,3038.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764208452975,0.00493673,3038.1,3038.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764208453466,3.2078,3038.4,3038.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764208453674,3.6764,3038.4,3038.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208453975,4.44807069,3038.4,3038.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208456872,0.4686,3038.4,3038.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208457071,0.4686,3038.4,3038.3,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764208459078,0.00493673,3038.7,3038.3,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764208459376,0.00493673,3038.7,3038.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208459770,1.24431498,3038.7,3038.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208460167,0.77571498,3038.7,3038.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208460364,0.00493673,3038.7,3038.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208463074,0.00493673,3038.7,3038.6,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764208471684,0.4686,3039.0,3038.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208471883,1.63407409,3039.5,3038.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208472085,0.4566,3039.0,3038.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208472779,1.22591063,3039.0,3038.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208475094,1.51111063,3039.0,3038.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764208482803,0.4566,3038.9,3038.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764208482998,1.22591063,3038.9,3038.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764208500517,0.76931063,3038.9,3038.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764208500723,0.16455,3039.4,3039.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764208500926,1.18023409,3039.5,3039.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764208501131,0.77192845,3039.5,3039.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764208501334,1.77472918,3039.9,3039.1,4.63766233]
["bitfinex-derivatives","ETHF0:USTF0",1764208501335,1.18023409,3039.9,3039.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764208501524,0.77122923,3039.8,3039.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1764208501719,1.18023409,3040.0,3039.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764208501927,1.26060188,3040.0,3039.9,0.48122942]
["bitfinex-derivatives","ETHF0:USTF0",1764208503119,1.54800188,3040.0,3039.9,0.48122942]
["bitfinex-derivatives","ETHF0:USTF0",1764208503834,1.26060188,3040.0,3039.9,0.48122942]
["bitfinex-derivatives","ETHF0:USTF0",1764208505829,1.54800188,3040.0,3039.9,0.48122942]
["bitfinex-derivatives","ETHF0:USTF0",1764208508634,1.54800188,3040.0,3039.9,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1764208509132,0.7768,3040.0,3039.9,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1764208510631,0.16451,3040.1,3040.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764208511034,0.93411143,3040.1,3040.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764208511235,0.93411143,3040.1,3040.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764208511735,0.76960143,3040.1,3040.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764208511930,3.6764,3040.3,3040.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764208512134,4.44589285,3040.3,3040.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764208513636,3.6764,3040.3,3040.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764208515231,3.2078,3040.3,3040.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764208515631,3.2078,3040.7,3040.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764208515836,3.97676481,3040.7,3040.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764208516137,4.44536481,3040.7,3040.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764208519639,0.4686,3040.5,3040.4,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764208519841,0.7489,3040.5,3040.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208520143,1.51727565,3040.5,3040.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208520944,1.51727565,3040.5,3040.4,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764208521153,1.51727565,3040.5,3040.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208525444,0.4686,3040.4,3040.3,0.45703673]
["bitfinex-derivatives","ETHF0:USTF0",1764208525647,1.23697565,3040.4,3040.3,0.45703673]
["bitfinex-derivatives","ETHF0:USTF0",1764208528054,1.23697565,3040.4,3040.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208529052,1.23697565,3040.4,3040.3,0.45703673]
["bitfinex-derivatives","ETHF0:USTF0",1764208531461,1.23697565,3040.4,3040.3,4.25003673]
["bitfinex-derivatives","ETHF0:USTF0",1764208533653,0.76837565,3040.4,3040.3,4.25003673]
["bitfinex-derivatives","ETHF0:USTF0",1764208534155,3.84607,3040.8,3040.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764208534354,4.45019592,3040.8,3040.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764208534951,3.97639592,3040.8,3040.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764208535158,3.97639592,3040.8,3040.7,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764208535762,0.76859592,3040.8,3040.7,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764208536054,0.76859592,3040.8,3040.7,4.32806032]
["bitfinex-derivatives","ETHF0:USTF0",1764208536261,3.2078,3041.2,3040.7,4.32806032]
["bitfinex-derivatives","ETHF0:USTF0",1764208536462,0.76842127,3041.1,3040.7,4.32806032]
["bitfinex-derivatives","ETHF0:USTF0",1764208536662,1.24222127,3041.0,3040.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764208537255,1.24222127,3041.0,3040.9,0.53506032]
["bitfinex-derivatives","ETHF0:USTF0",1764208537457,1.52602127,3041.0,3040.9,0.53506032]
["bitfinex-derivatives","ETHF0:USTF0",1764208538458,0.76842127,3041.0,3040.9,0.53506032]
["bitfinex-derivatives","ETHF0:USTF0",1764208538762,0.7576,3041.0,3040.9,0.04526032]
["bitfinex-derivatives","ETHF0:USTF0",1764208538971,1.52579473,3041.0,3040.9,0.04526032]
["bitfinex-derivatives","ETHF0:USTF0",1764208539360,1.52579473,3041.0,3040.9,0.53506032]
["bitfinex-derivatives","ETHF0:USTF0",1764208539566,1.24199473,3041.0,3040.9,0.53506032]
["bitfinex-derivatives","ETHF0:USTF0",1764208540863,1.52579473,3041.0,3040.9,0.53506032]
["bitfinex-derivatives","ETHF0:USTF0",1764208543460,1.52579473,3041.0,3040.9,0.04526032]
["bitfinex-derivatives","ETHF0:USTF0",1764208544867,1.52676472,3041.0,3040.9,0.04526032]
["bitfinex-derivatives","ETHF0:USTF0",1764208545460,4.73456472,3041.0,3040.9,0.04526032]
["bitfinex-derivatives","ETHF0:USTF0",1764208546063,0.4738,3040.8,3040.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208546465,1.24296472,3040.8,3040.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208547170,4.45076472,3040.8,3040.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208549273,0.4738,3040.4,3040.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208549973,3.6816,3040.4,3040.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208550171,4.45043331,3040.4,3040.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208552476,1.24263331,3040.4,3040.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208552667,4.45043331,3040.4,3040.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208556078,1.24263331,3040.4,3040.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208556271,4.45043331,3040.4,3040.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208566082,3.97663331,3040.4,3040.3,0.47093673]
["bitfinex-derivatives","ETHF0:USTF0",1764208566281,4.44783331,3040.4,3040.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208578690,1.24003331,3040.4,3040.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1764208579498,1.77472918,3040.6,3040.3,0.45813673]
["bitfinex-derivatives","ETHF0:USTF0",1764208579693,4.13991031,3043.3,3040.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1764208579993,0.275,3043.0,3042.8,1.77536779]
["bitfinex-derivatives","ETHF0:USTF0",1764208580198,0.275,3043.0,3042.9,2.8572108]
["bitfinex-derivatives","ETHF0:USTF0",1764208580491,0.7684,3043.0,3042.9,2.48724565]
["bitfinex-derivatives","ETHF0:USTF0",1764208580697,1.45787296,3043.0,3042.9,8.04654659]
["bitfinex-derivatives","ETHF0:USTF0",1764208580997,0.275,3043.0,3042.9,5.69504565]
["bitfinex-derivatives","ETHF0:USTF0",1764208581498,0.275,3043.0,3042.9,8.04096473]
["bitfinex-derivatives","ETHF0:USTF0",1764208581700,0.7684,3043.0,3042.9,8.04096473]
["bitfinex-derivatives","ETHF0:USTF0",1764208582199,0.275,3043.0,3042.9,5.69504565]
["bitfinex-derivatives","ETHF0:USTF0",1764208584700,0.275,3043.0,3042.9,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208587996,0.7684,3043.0,3042.9,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208589208,0.275,3043.0,3042.9,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208591801,0.275,3043.5,3042.9,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208591999,0.275,3043.5,3043.4,4.63335423]
["bitfinex-derivatives","ETHF0:USTF0",1764208592200,0.275,3043.5,3043.4,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208592698,3.7291,3045.0,3043.4,11.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208592903,1.3956,3045.0,3044.9,4.63335423]
["bitfinex-derivatives","ETHF0:USTF0",1764208593199,1.3956,3045.0,3044.9,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208593200,0.5213,3045.0,3044.9,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208593605,0.5213,3045.0,3044.9,8.01643198]
["bitfinex-derivatives","ETHF0:USTF0",1764208593804,0.5213,3045.5,3044.9,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208594014,0.5213,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208594202,1.3956,3045.5,3045.4,4.26945711]
["bitfinex-derivatives","ETHF0:USTF0",1764208595500,0.5213,3045.5,3045.4,4.26945711]
["bitfinex-derivatives","ETHF0:USTF0",1764208595705,1.3956,3045.5,3045.4,4.26945711]
["bitfinex-derivatives","ETHF0:USTF0",1764208597708,0.5213,3045.5,3045.4,4.26945711]
["bitfinex-derivatives","ETHF0:USTF0",1764208598305,0.5213,3045.5,3045.4,6.58798086]
["bitfinex-derivatives","ETHF0:USTF0",1764208599110,1.3956,3045.5,3045.4,6.58798086]
["bitfinex-derivatives","ETHF0:USTF0",1764208599304,1.3956,3045.5,3045.4,4.26945711]
["bitfinex-derivatives","ETHF0:USTF0",1764208599711,1.3956,3045.5,3045.4,6.57953936]
["bitfinex-derivatives","ETHF0:USTF0",1764208600211,1.3956,3045.5,3045.4,4.26945711]
["bitfinex-derivatives","ETHF0:USTF0",1764208600711,1.3956,3045.5,3045.4,6.57957453]
["bitfinex-derivatives","ETHF0:USTF0",1764208601316,1.3956,3045.5,3045.4,4.26945711]
["bitfinex-derivatives","ETHF0:USTF0",1764208601810,0.5213,3045.5,3045.4,4.26945711]
["bitfinex-derivatives","ETHF0:USTF0",1764208602210,0.5213,3046.0,3045.4,4.26945711]
["bitfinex-derivatives","ETHF0:USTF0",1764208602406,1.3956,3046.0,3045.9,4.63335423]
["bitfinex-derivatives","ETHF0:USTF0",1764208602607,1.3956,3046.0,3045.9,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208603207,0.5213,3046.0,3045.9,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208604218,0.5213,3046.5,3045.9,14.5541674]
["bitfinex-derivatives","ETHF0:USTF0",1764208604419,0.5213,3046.5,3046.4,4.63335423]
["bitfinex-derivatives","ETHF0:USTF0",1764208604609,0.5213,3046.5,3046.4,5.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208605018,0.5213,3047.0,3046.4,11.69199448]
["bitfinex-derivatives","ETHF0:USTF0",1764208605311,1.3956,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208605515,1.3956,3047.0,3046.9,4.26644025]
["bitfinex-derivatives","ETHF0:USTF0",1764208606109,6.5213,3047.0,3046.6,2.13088882]
["bitfinex-derivatives","ETHF0:USTF0",1764208606315,0.8743,3046.2,3046.1,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764208606515,0.8743,3046.5,3046.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1764208607616,0.8743,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208608213,0.8743,3046.4,3046.3,4.07618933]
["bitfinex-derivatives","ETHF0:USTF0",1764208608518,0.8743,3046.3,3046.2,0.86838933]
["bitfinex-derivatives","ETHF0:USTF0",1764208608718,0.8743,3046.2,3046.1,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764208609319,0.8743,3046.2,3046.1,0.87331753]
["bitfinex-derivatives","ETHF0:USTF0",1764208609519,6.8743,3046.2,3046.1,0.87331753]
["bitfinex-derivatives","ETHF0:USTF0",1764208609713,6.8743,3046.2,3046.1,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764208610219,6.8743,3046.2,3046.1,0.87331753]
["bitfinex-derivatives","ETHF0:USTF0",1764208610412,6.8743,3046.2,3046.1,2.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764208611220,6.8743,3046.2,3045.4,0.87140619]
["bitfinex-derivatives","ETHF0:USTF0",1764208611221,1.3956,3045.5,3045.4,0.87140619]
["bitfinex-derivatives","ETHF0:USTF0",1764208611813,0.8743,3045.5,3045.4,0.86071686]
["bitfinex-derivatives","ETHF0:USTF0",1764208613124,0.8743,3045.5,3045.4,1.72910619]
["bitfinex-derivatives","ETHF0:USTF0",1764208613517,1.3956,3045.5,3045.4,0.87140619]
["bitfinex-derivatives","ETHF0:USTF0",1764208614017,1.3956,3045.5,3045.4,0.00301686]
["bitfinex-derivatives","ETHF0:USTF0",1764208615715,4.08699981,3045.8,3045.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1764208615917,4.08699981,3045.8,3045.7,1.73286729]
["bitfinex-derivatives","ETHF0:USTF0",1764208617421,4.08699981,3045.8,3045.7,0.87516729]
["bitfinex-derivatives","ETHF0:USTF0",1764208617730,4.08699981,3045.8,3045.7,0.8760582]
["bitfinex-derivatives","ETHF0:USTF0",1764208618229,0.87919981,3045.8,3045.7,1.71767786]
["bitfinex-derivatives","ETHF0:USTF0",1764208618528,0.87919981,3045.8,3045.7,0.84161966]
["bitfinex-derivatives","ETHF0:USTF0",1764208618827,0.87919981,3045.8,3045.7,1.71829374]
["bitfinex-derivatives","ETHF0:USTF0",1764208619129,0.87919981,3045.8,3045.7,0.84161966]
["bitfinex-derivatives","ETHF0:USTF0",1764208619321,0.87919981,3045.8,3045.7,1.71829374]
["bitfinex-derivatives","ETHF0:USTF0",1764208620322,0.87919981,3045.8,3045.7,0.84161966]
["bitfinex-derivatives","ETHF0:USTF0",1764208620719,0.87919981,3045.8,3045.7,1.7199957]
["bitfinex-derivatives","ETHF0:USTF0",1764208621118,0.87919981,3045.8,3045.7,0.84161966]
["bitfinex-derivatives","ETHF0:USTF0",1764208622820,0.87919981,3045.8,3045.4,0.00301686]
["bitfinex-derivatives","ETHF0:USTF0",1764208622821,0.8743,3045.5,3045.4,0.86071686]
["bitfinex-derivatives","ETHF0:USTF0",1764208623221,0.00489981,3045.8,3045.4,0.86071686]
["bitfinex-derivatives","ETHF0:USTF0",1764208623932,1.02679981,3045.8,3045.7,0.88089291]
["bitfinex-derivatives","ETHF0:USTF0",1764208625427,4.23459981,3045.8,3045.7,1.87829291]
["bitfinex-derivatives","ETHF0:USTF0",1764208626433,4.23459981,3045.8,3045.7,0.88089291]
["bitfinex-derivatives","ETHF0:USTF0",1764208627929,1.0219,3045.7,3045.6,0.88089291]
["bitfinex-derivatives","ETHF0:USTF0",1764208628532,1.0219,3045.7,3045.6,1.83859291]
["bitfinex-derivatives","ETHF0:USTF0",1764208628726,1.0219,3045.7,3045.6,0.88089291]
["bitfinex-derivatives","ETHF0:USTF0",1764208628930,0.9476,3045.6,3045.5,0.88089291]
["bitfinex-derivatives","ETHF0:USTF0",1764208629119,1.5299,3045.5,3045.4,0.88390977]
["bitfinex-derivatives","ETHF0:USTF0",1764208629720,0.9476,3045.5,3045.4,0.96071686]
["bitfinex-derivatives","ETHF0:USTF0",1764208630733,0.9476,3045.5,3045.4,1.8412875]
["bitfinex-derivatives","ETHF0:USTF0",1764208632640,1.5299,3045.5,3045.4,0.96071686]
["bitfinex-derivatives","ETHF0:USTF0",1764208632838,1.5299,3045.5,3045.4,0.00301686]
["bitfinex-derivatives","ETHF0:USTF0",1764208634834,1.69412,3045.5,3045.4,0.00301686]
["bitfinex-derivatives","ETHF0:USTF0",1764208638245,1.1241,3045.5,3045.4,0.00301686]
["bitfinex-derivatives","ETHF0:USTF0",1764208639256,0.9476,3045.5,3045.4,0.96071686]
["bitfinex-derivatives","ETHF0:USTF0",1764208640851,1.69412,3045.5,3045.4,0.00301686]
["bitfinex-derivatives","ETHF0:USTF0",1764208644156,4.57812,3045.5,3045.4,0.00301686]
["bitfinex-derivatives","ETHF0:USTF0",1764208644353,0.9476,3044.9,3044.7,0.88057064]
["bitfinex-derivatives","ETHF0:USTF0",1764208644557,0.9476,3044.7,3044.6,4.08837064]
["bitfinex-derivatives","ETHF0:USTF0",1764208644761,0.9476,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208645452,0.95125098,3044.7,3044.6,3.21195425]
["bitfinex-derivatives","ETHF0:USTF0",1764208646164,0.95125098,3044.7,3044.6,0.00415425]
["bitfinex-derivatives","ETHF0:USTF0",1764208646657,0.95125098,3044.7,3044.6,0.96185425]
["bitfinex-derivatives","ETHF0:USTF0",1764208647163,0.00365098,3044.7,3044.6,6.96185425]
["bitfinex-derivatives","ETHF0:USTF0",1764208647353,0.00365098,3044.7,3044.6,10.16965425]
["bitfinex-derivatives","ETHF0:USTF0",1764208647549,0.00365098,3044.7,3044.6,11.05022489]
["bitfinex-derivatives","ETHF0:USTF0",1764208648160,0.00365098,3044.7,3044.6,10.16965425]
["bitfinex-derivatives","ETHF0:USTF0",1764208648359,0.00365098,3044.7,3044.6,0.96185425]
["bitfinex-derivatives","ETHF0:USTF0",1764208648761,0.95125098,3044.7,3044.6,0.96185425]
["bitfinex-derivatives","ETHF0:USTF0",1764208650657,0.00365098,3044.7,3044.6,0.96185425]
["bitfinex-derivatives","ETHF0:USTF0",1764208657863,0.00365098,3044.7,3044.6,1.84242489]
["bitfinex-derivatives","ETHF0:USTF0",1764208660462,3.06356605,3045.1,3045.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764208660670,4.6096,3045.5,3045.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764208660865,0.8586,3045.2,3045.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764208661071,0.8586,3045.2,3045.1,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764208663270,0.8586,3045.2,3045.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764208663472,1.17797773,3045.7,3045.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764208663663,0.00489981,3045.8,3045.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764208663871,20.47960849,3052.8,3048.2,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1764208664066,0.5432,3055.0,3051.9,7.1218623]
["bitfinex-derivatives","ETHF0:USTF0",1764208664266,0.5432,3055.5,3054.5,1.73910704]
["bitfinex-derivatives","ETHF0:USTF0",1764208664467,0.2132,3055.5,3055.4,1.15797752]
["bitfinex-derivatives","ETHF0:USTF0",1764208664770,0.5432,3056.0,3055.4,1.18161961]
["bitfinex-derivatives","ETHF0:USTF0",1764208664968,0.5432,3056.0,3054.5,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1764208665166,0.00486932,3055.8,3055.1,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208665472,0.00406932,3055.8,3055.6,1.42437246]
["bitfinex-derivatives","ETHF0:USTF0",1764208665663,0.93173,3058.3,3055.2,1.17918595]
["bitfinex-derivatives","ETHF0:USTF0",1764208665664,0.5432,3059.7,3055.7,1.17918595]
["bitfinex-derivatives","ETHF0:USTF0",1764208665863,0.5432,3059.7,3055.2,9.57079999]
["bitfinex-derivatives","ETHF0:USTF0",1764208665864,0.0569725,3056.6,3055.2,3.57079999]
["bitfinex-derivatives","ETHF0:USTF0",1764208666063,4.0231137,3056.8,3056.5,1.42437246]
["bitfinex-derivatives","ETHF0:USTF0",1764208666275,0.05695325,3058.1,3056.0,5.70649168]
["bitfinex-derivatives","ETHF0:USTF0",1764208666466,0.5432,3057.6,3056.4,1.42437246]
["bitfinex-derivatives","ETHF0:USTF0",1764208666666,0.5432,3057.6,3056.0,5.70649168]
["bitfinex-derivatives","ETHF0:USTF0",1764208666667,0.5432,3056.8,3056.0,5.70649168]
["bitfinex-derivatives","ETHF0:USTF0",1764208666875,0.5432,3056.8,3055.9,2.12008196]
["bitfinex-derivatives","ETHF0:USTF0",1764208667068,0.5432,3056.8,3056.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208667272,0.5432,3056.8,3056.7,0.00411993]
["bitfinex-derivatives","ETHF0:USTF0",1764208667475,4.5663137,3056.8,3056.7,0.00411993]
["bitfinex-derivatives","ETHF0:USTF0",1764208667674,0.5432,3056.8,3056.3,3.39532549]
["bitfinex-derivatives","ETHF0:USTF0",1764208667876,0.5432,3059.0,3056.3,3.26504608]
["bitfinex-derivatives","ETHF0:USTF0",1764208668178,0.5432,3056.8,3056.7,3.94200217]
["bitfinex-derivatives","ETHF0:USTF0",1764208668375,1.7062,3056.8,3056.7,3.94200217]
["bitfinex-derivatives","ETHF0:USTF0",1764208668676,6.0,3056.7,3054.6,2.12008196]
["bitfinex-derivatives","ETHF0:USTF0",1764208668883,3.751,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208669382,0.5432,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208670273,0.51766006,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208670481,0.49506998,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208671079,3.75441945,3056.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208671283,4.67041945,3056.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208671583,3.75441945,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208672178,3.75932998,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208672876,0.5432,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208673073,0.5432,3056.2,3055.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208673278,3.2078,3055.7,3055.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208673682,0.5432,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208673888,0.5432,3054.8,3054.6,2.77579285]
["bitfinex-derivatives","ETHF0:USTF0",1764208674087,0.5432,3054.8,3054.7,2.77216428]
["bitfinex-derivatives","ETHF0:USTF0",1764208674286,0.5432,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208674486,0.5432,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208675179,3.2078,3055.3,3055.0,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208676287,3.2078,3055.3,3055.0,1.66487359]
["bitfinex-derivatives","ETHF0:USTF0",1764208676783,3.2078,3055.3,3055.0,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208676983,3.2078,3055.3,3055.1,1.17919397]
["bitfinex-derivatives","ETHF0:USTF0",1764208677286,3.2078,3055.3,3055.0,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208677287,3.2078,3055.3,3055.2,2.28600749]
["bitfinex-derivatives","ETHF0:USTF0",1764208677988,3.2078,3055.3,3054.9,1.65996305]
["bitfinex-derivatives","ETHF0:USTF0",1764208678287,0.5432,3054.8,3054.6,1.66359162]
["bitfinex-derivatives","ETHF0:USTF0",1764208678686,0.5432,3054.8,3054.6,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1764208678990,5.428,3054.7,3054.6,1.66359162]
["bitfinex-derivatives","ETHF0:USTF0",1764208679184,5.428,3054.7,3054.6,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1764208679983,41.3432,3054.8,3054.6,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1764208680185,46.7692,3054.8,3054.6,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1764208680490,46.7682,3054.8,3054.6,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1764208681289,5.424,3054.7,3054.6,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1764208681991,4.0649,3054.7,3054.6,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1764208682192,9.4869,3054.7,3054.6,0.00362857]
["bitfinex-derivatives","ETHF0:USTF0",1764208683089,4.0649,3054.5,3054.4,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208683291,7.2727,3054.5,3054.4,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208683492,7.2727,3054.5,3054.4,0.83902041]
["bitfinex-derivatives","ETHF0:USTF0",1764208683689,12.6577,3054.5,3054.4,0.83902041]
["bitfinex-derivatives","ETHF0:USTF0",1764208684191,7.27560361,3054.5,3054.4,0.84260521]
["bitfinex-derivatives","ETHF0:USTF0",1764208684494,12.69360361,3054.5,3054.4,0.00732421]
["bitfinex-derivatives","ETHF0:USTF0",1764208684792,12.85733361,3054.5,3054.4,0.84286295]
["bitfinex-derivatives","ETHF0:USTF0",1764208684994,4.0649,3054.1,3054.0,1.65996305]
["bitfinex-derivatives","ETHF0:USTF0",1764208685199,4.0649,3054.1,3053.8,1.6745082]
["bitfinex-derivatives","ETHF0:USTF0",1764208685200,4.0649,3053.9,3053.8,1.6745082]
["bitfinex-derivatives","ETHF0:USTF0",1764208685591,4.0649,3053.9,3053.7,1.6745082]
["bitfinex-derivatives","ETHF0:USTF0",1764208685794,4.0649,3053.7,3053.6,1.6745082]
["bitfinex-derivatives","ETHF0:USTF0",1764208686091,12.3267,3053.7,3053.6,1.6779552]
["bitfinex-derivatives","ETHF0:USTF0",1764208686290,12.3267,3053.7,3053.6,0.003447]
["bitfinex-derivatives","ETHF0:USTF0",1764208686486,3.2078,3053.7,3053.6,4.109047]
["bitfinex-derivatives","ETHF0:USTF0",1764208686785,2.6673,3056.4,3054.0,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764208687008,1.084,3056.3,3055.7,1.6745823]
["bitfinex-derivatives","ETHF0:USTF0",1764208687294,2.6673,3055.8,3055.3,2.23277641]
["bitfinex-derivatives","ETHF0:USTF0",1764208687690,2.6673,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208687890,2.194,3056.3,3055.8,4.88585532]
["bitfinex-derivatives","ETHF0:USTF0",1764208688197,0.00290361,3056.1,3055.9,1.68249004]
["bitfinex-derivatives","ETHF0:USTF0",1764208688388,0.0089681,3056.4,3056.0,1.68249004]
["bitfinex-derivatives","ETHF0:USTF0",1764208688583,11.9527681,3056.4,3056.3,4.88976678]
["bitfinex-derivatives","ETHF0:USTF0",1764208688790,11.9527681,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208689094,6.95867171,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208689499,0.0089681,3056.4,3056.3,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764208689686,3.2078,3057.2,3056.3,13.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764208689892,4.2538,3057.2,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208690092,6.94970361,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208690295,6.9468,3057.0,3056.9,4.37925453]
["bitfinex-derivatives","ETHF0:USTF0",1764208690590,6.94970361,3057.0,3056.9,3.42972983]
["bitfinex-derivatives","ETHF0:USTF0",1764208690800,6.95290461,3057.0,3056.9,3.42972983]
["bitfinex-derivatives","ETHF0:USTF0",1764208691197,6.95290461,3057.0,3056.9,1.17145453]
["bitfinex-derivatives","ETHF0:USTF0",1764208691891,10.16070461,3057.0,3056.9,1.17145453]
["bitfinex-derivatives","ETHF0:USTF0",1764208692501,10.16070461,3057.0,3056.9,3.4529652]
["bitfinex-derivatives","ETHF0:USTF0",1764208692997,15.57970461,3057.0,3056.9,1.17145453]
["bitfinex-derivatives","ETHF0:USTF0",1764208693202,12.04425733,3057.0,3056.9,1.17145453]
["bitfinex-derivatives","ETHF0:USTF0",1764208693401,12.04425733,3057.0,3056.9,1.68294677]
["bitfinex-derivatives","ETHF0:USTF0",1764208693892,4.2538,3056.5,3056.4,3.87349457]
["bitfinex-derivatives","ETHF0:USTF0",1764208694199,3.86093484,3056.5,3056.2,6.09634043]
["bitfinex-derivatives","ETHF0:USTF0",1764208694399,4.2538,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208695105,3.2078,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208695303,4.2538,3056.4,3056.3,2.31122928]
["bitfinex-derivatives","ETHF0:USTF0",1764208695699,6.9468,3056.4,3056.3,2.31122928]
["bitfinex-derivatives","ETHF0:USTF0",1764208696000,4.2538,3056.2,3056.1,2.31122928]
["bitfinex-derivatives","ETHF0:USTF0",1764208696202,4.2538,3056.1,3056.0,2.31122928]
["bitfinex-derivatives","ETHF0:USTF0",1764208696402,4.2538,3055.9,3055.8,0.00416354]
["bitfinex-derivatives","ETHF0:USTF0",1764208697505,6.9468,3055.8,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208697696,4.2538,3055.2,3054.8,2.78509379]
["bitfinex-derivatives","ETHF0:USTF0",1764208697896,4.2538,3054.9,3054.8,1.0507102]
["bitfinex-derivatives","ETHF0:USTF0",1764208698103,7.4616,3054.9,3054.8,1.0507102]
["bitfinex-derivatives","ETHF0:USTF0",1764208698294,7.4616,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208698501,4.2538,3054.2,3054.1,3.21034027]
["bitfinex-derivatives","ETHF0:USTF0",1764208698710,0.00491054,3054.5,3054.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764208699096,0.00491054,3054.5,3054.1,3.21034027]
["bitfinex-derivatives","ETHF0:USTF0",1764208699303,0.00491054,3054.5,3054.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764208699503,3.21088054,3055.9,3054.4,5.95218359]
["bitfinex-derivatives","ETHF0:USTF0",1764208699702,4.2538,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208699905,3.21088054,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208700103,5.41808054,3055.9,3055.2,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764208700607,5.42199108,3055.9,3055.2,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764208700908,8.62979108,3055.9,3055.2,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764208701500,2.693,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208701696,8.107,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208701903,0.00799108,3055.9,3055.7,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764208702098,4.2538,3055.6,3055.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208702300,2.693,3055.8,3055.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208702504,0.00799108,3055.9,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208702900,4.2538,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208703101,4.2538,3055.6,3055.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208703804,4.2538,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208704206,5.416,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208704506,4.2538,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208704801,9.6708,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208705207,5.417,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208705407,5.0239554,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208705810,5.0239554,3054.9,3054.8,3.71959829]
["bitfinex-derivatives","ETHF0:USTF0",1764208706006,2.693,3055.2,3054.8,3.71959829]
["bitfinex-derivatives","ETHF0:USTF0",1764208706307,5.416,3055.1,3054.9,0.51179829]
["bitfinex-derivatives","ETHF0:USTF0",1764208706609,5.416,3055.1,3055.0,0.51179829]
["bitfinex-derivatives","ETHF0:USTF0",1764208706610,4.2538,3055.1,3055.0,0.51179829]
["bitfinex-derivatives","ETHF0:USTF0",1764208707004,9.6678,3055.1,3055.0,0.51179829]
["bitfinex-derivatives","ETHF0:USTF0",1764208708405,4.2538,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208708609,6.9468,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208708910,1.16848102,3055.1,3054.7,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764208709112,5.411,3054.7,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208709313,4.2538,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208709715,6.9468,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208709909,5.411,3054.7,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208710110,6.9468,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208710815,2.693,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208711013,3.775,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208711414,40.8,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208711715,5.411,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208712415,5.411,3054.6,3054.5,4.08181054]
["bitfinex-derivatives","ETHF0:USTF0",1764208713015,9.6955,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208713519,9.6945,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208714414,0.16373,3054.7,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208714616,5.41,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208715220,9.6945,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208715411,5.407,3054.6,3054.5,7.28961054]
["bitfinex-derivatives","ETHF0:USTF0",1764208715610,5.407,3054.6,3054.5,8.98271054]
["bitfinex-derivatives","ETHF0:USTF0",1764208716122,5.406,3054.7,3054.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764208716309,5.9008,3055.2,3054.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764208716516,5.406,3055.1,3054.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764208717518,5.9008,3055.2,3054.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764208717831,4.658,3055.0,3054.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764208718618,4.2845,3054.7,3054.5,3.21271054]
["bitfinex-derivatives","ETHF0:USTF0",1764208718824,4.658,3055.0,3054.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764208719422,4.2845,3054.7,3054.5,3.21271054]
["bitfinex-derivatives","ETHF0:USTF0",1764208719722,4.658,3055.0,3054.5,7.28961054]
["bitfinex-derivatives","ETHF0:USTF0",1764208720123,1.16848102,3055.2,3054.9,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764208720417,0.16369,3055.3,3055.0,0.51176584]
["bitfinex-derivatives","ETHF0:USTF0",1764208720622,4.2845,3055.2,3055.1,0.51176584]
["bitfinex-derivatives","ETHF0:USTF0",1764208722113,0.16369,3055.3,3055.1,4.58866584]
["bitfinex-derivatives","ETHF0:USTF0",1764208722315,4.44819,3055.3,3055.2,0.51176584]
["bitfinex-derivatives","ETHF0:USTF0",1764208723016,5.61667102,3055.3,3055.2,0.51176584]
["bitfinex-derivatives","ETHF0:USTF0",1764208723221,4.44819,3055.3,3055.2,0.51176584]
["bitfinex-derivatives","ETHF0:USTF0",1764208723423,4.44819,3055.3,3054.5,3.21271054]
["bitfinex-derivatives","ETHF0:USTF0",1764208723622,3.3715,3055.2,3054.5,3.21271054]
["bitfinex-derivatives","ETHF0:USTF0",1764208723814,4.2845,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208724022,2.3722,3055.0,3054.5,4.08181054]
["bitfinex-derivatives","ETHF0:USTF0",1764208724824,0.1637,3055.1,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208725334,4.2845,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208725521,4.2845,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208728730,9.84123,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208729228,11.01642053,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208729421,9.84123,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208731322,1.17519053,3054.8,3054.5,4.08181054]
["bitfinex-derivatives","ETHF0:USTF0",1764208731526,2.3722,3055.0,3054.7,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764208732222,4.2845,3054.8,3054.7,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764208732721,4.2845,3054.6,3054.5,3.21271054]
["bitfinex-derivatives","ETHF0:USTF0",1764208734522,4.2845,3054.6,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208734722,4.2845,3054.2,3054.1,3.21034027]
["bitfinex-derivatives","ETHF0:USTF0",1764208735024,1.1874,3054.0,3053.0,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764208735322,2.36350122,3054.0,3053.0,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764208735522,3.2078,3053.7,3053.0,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764208735829,3.21271054,3053.7,3053.0,5.65741054]
["bitfinex-derivatives","ETHF0:USTF0",1764208736032,3.21668345,3053.7,3053.0,5.65970675]
["bitfinex-derivatives","ETHF0:USTF0",1764208736527,0.00888345,3053.7,3053.0,5.65970675]
["bitfinex-derivatives","ETHF0:USTF0",1764208738130,0.00888345,3053.7,3053.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764208739126,4.2845,3053.5,3053.0,2.45190675]
["bitfinex-derivatives","ETHF0:USTF0",1764208741116,3.21668345,3053.7,3053.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764208741322,0.00888345,3053.7,3053.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764208742620,3.80508345,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208743027,0.00888345,3053.7,3053.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764208743427,3.80508345,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208743829,3.80508345,3053.7,3053.0,5.65970675]
["bitfinex-derivatives","ETHF0:USTF0",1764208744332,7.01288345,3053.7,3053.0,5.65970675]
["bitfinex-derivatives","ETHF0:USTF0",1764208744921,2.2267,3053.5,3053.0,8.97560675]
["bitfinex-derivatives","ETHF0:USTF0",1764208745233,3.21668345,3053.7,3053.0,8.97560675]
["bitfinex-derivatives","ETHF0:USTF0",1764208745619,7.02478345,3053.7,3053.0,5.37740675]
["bitfinex-derivatives","ETHF0:USTF0",1764208747426,40.8,3053.6,3053.0,5.37740675]
["bitfinex-derivatives","ETHF0:USTF0",1764208749232,40.8,3053.6,3053.5,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764208749825,3.8081,3053.1,3053.0,3.21500675]
["bitfinex-derivatives","ETHF0:USTF0",1764208752525,3.21668345,3053.7,3053.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764208752736,3.2078,3055.1,3055.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764208752927,2.80879706,3056.0,3055.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764208753127,2.2519,3057.0,3055.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764208753334,2.2519,3056.5,3055.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764208753628,2.2519,3056.5,3055.1,1.73438359]
["bitfinex-derivatives","ETHF0:USTF0",1764208753629,2.2519,3056.5,3055.5,0.86959354]
["bitfinex-derivatives","ETHF0:USTF0",1764208753829,2.2519,3056.5,3055.8,0.86959354]
["bitfinex-derivatives","ETHF0:USTF0",1764208753830,0.00491054,3056.4,3055.8,0.86959354]
["bitfinex-derivatives","ETHF0:USTF0",1764208754030,0.00491054,3056.4,3055.9,0.83590445]
["bitfinex-derivatives","ETHF0:USTF0",1764208754232,3.90806676,3056.4,3056.0,0.83590445]
["bitfinex-derivatives","ETHF0:USTF0",1764208754540,0.00491054,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208754741,0.00491054,3056.4,3056.3,5.28550445]
["bitfinex-derivatives","ETHF0:USTF0",1764208754930,3.90806676,3056.4,3056.3,5.28550445]
["bitfinex-derivatives","ETHF0:USTF0",1764208755430,3.90806676,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208755828,6.15996676,3056.4,3056.3,4.04158732]
["bitfinex-derivatives","ETHF0:USTF0",1764208756135,3.90806676,3056.4,3056.3,5.28338732]
["bitfinex-derivatives","ETHF0:USTF0",1764208756336,0.00491054,3056.4,3056.3,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764208756542,0.00491054,3056.4,3056.3,5.28233146]
["bitfinex-derivatives","ETHF0:USTF0",1764208757133,3.90806676,3056.4,3056.3,5.28233146]
["bitfinex-derivatives","ETHF0:USTF0",1764208757338,0.00491054,3056.4,3056.3,5.28233146]
["bitfinex-derivatives","ETHF0:USTF0",1764208758129,6.15996676,3056.4,3056.3,4.04053146]
["bitfinex-derivatives","ETHF0:USTF0",1764208758335,3.90806676,3056.4,3056.3,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764208758535,3.90806676,3056.4,3056.3,5.28057526]
["bitfinex-derivatives","ETHF0:USTF0",1764208758536,0.00491054,3056.4,3056.3,5.28057526]
["bitfinex-derivatives","ETHF0:USTF0",1764208758731,3.90806676,3056.4,3056.3,5.28057526]
["bitfinex-derivatives","ETHF0:USTF0",1764208758941,0.00491054,3056.4,3056.3,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764208759543,0.00491054,3056.4,3056.3,5.27989857]
["bitfinex-derivatives","ETHF0:USTF0",1764208759846,2.2519,3057.5,3056.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764208760038,2.2519,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208760039,46.5838,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208760249,50.48695622,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208760631,56.48695622,3057.5,3057.4,3.07748602]
["bitfinex-derivatives","ETHF0:USTF0",1764208760947,3.5319,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208761445,7.43505622,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208761644,7.43505622,3057.2,3055.9,0.86959354]
["bitfinex-derivatives","ETHF0:USTF0",1764208761940,3.5319,3056.1,3056.0,0.91438803]
["bitfinex-derivatives","ETHF0:USTF0",1764208762140,3.5319,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208762442,9.68695622,3055.8,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208764140,3.90315622,3055.8,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208764340,7.43505622,3055.8,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208764536,3.90315622,3055.8,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208765443,9.68695622,3055.8,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208765838,3.90315622,3055.8,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208766043,9.68695622,3055.8,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208767148,3.21271054,3056.2,3055.7,3.59261054]
["bitfinex-derivatives","ETHF0:USTF0",1764208767349,3.21271054,3056.2,3056.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764208767350,0.00491054,3056.2,3056.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764208767545,3.90806676,3056.2,3056.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764208767846,0.00491054,3056.2,3056.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764208768150,2.2519,3057.0,3056.1,4.95280319]
["bitfinex-derivatives","ETHF0:USTF0",1764208768338,3.90315622,3056.9,3056.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764208768649,3.90315622,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208768845,7.43505622,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208769048,0.00491053,3056.9,3056.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764208769548,1e-08,3056.9,3056.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764208771055,3.90315623,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208771245,7.84055622,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208771654,1e-08,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208772055,3.90315622,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208772254,7.84055622,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208772654,3.90315622,3056.8,3056.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764208773048,7.84055622,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208773451,3.90315622,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208773661,3.90315622,3056.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208773852,3.90315622,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208774363,10.20805622,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208774560,3.9374,3056.0,3055.9,0.914112]
["bitfinex-derivatives","ETHF0:USTF0",1764208774962,7.84055622,3056.0,3055.9,0.914112]
["bitfinex-derivatives","ETHF0:USTF0",1764208776058,3.90315622,3056.0,3055.9,0.914112]
["bitfinex-derivatives","ETHF0:USTF0",1764208776554,7.84055622,3056.0,3055.9,0.914112]
["bitfinex-derivatives","ETHF0:USTF0",1764208776753,3.90315622,3056.0,3055.9,4.794712]
["bitfinex-derivatives","ETHF0:USTF0",1764208776962,3.90315622,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208777160,7.84055622,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208777360,7.84055622,3055.9,3055.8,4.12398523]
["bitfinex-derivatives","ETHF0:USTF0",1764208777559,3.90315622,3055.9,3055.8,0.91618523]
["bitfinex-derivatives","ETHF0:USTF0",1764208777759,7.84055622,3055.9,3055.8,0.91618523]
["bitfinex-derivatives","ETHF0:USTF0",1764208778858,3.90315622,3055.9,3055.8,4.79678523]
["bitfinex-derivatives","ETHF0:USTF0",1764208779055,7.84055622,3055.9,3055.8,0.91618523]
["bitfinex-derivatives","ETHF0:USTF0",1764208780261,7.84055622,3055.9,3055.8,1.78577877]
["bitfinex-derivatives","ETHF0:USTF0",1764208781156,7.84055622,3055.9,3055.8,0.91618523]
["bitfinex-derivatives","ETHF0:USTF0",1764208781361,7.84055622,3055.9,3055.8,1.78251797]
["bitfinex-derivatives","ETHF0:USTF0",1764208781662,7.84055622,3055.9,3055.8,0.91618523]
["bitfinex-derivatives","ETHF0:USTF0",1764208783161,7.84055622,3055.9,3055.8,1.78251797]
["bitfinex-derivatives","ETHF0:USTF0",1764208783464,7.84055622,3055.9,3055.8,0.91618523]
["bitfinex-derivatives","ETHF0:USTF0",1764208783761,3.90315622,3055.9,3055.8,5.6654502]
["bitfinex-derivatives","ETHF0:USTF0",1764208783957,7.84055622,3055.9,3055.8,2.07106092]
["bitfinex-derivatives","ETHF0:USTF0",1764208785371,2.3675,3056.4,3055.8,8.00458523]
["bitfinex-derivatives","ETHF0:USTF0",1764208785561,3.90315622,3056.3,3056.2,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764208785763,3.9374,3056.3,3056.2,4.12398523]
["bitfinex-derivatives","ETHF0:USTF0",1764208785963,7.84055622,3056.3,3056.2,4.12398523]
["bitfinex-derivatives","ETHF0:USTF0",1764208786164,3.90315622,3056.3,3056.2,4.12398523]
["bitfinex-derivatives","ETHF0:USTF0",1764208786464,7.84055622,3056.3,3056.2,4.12398523]
["bitfinex-derivatives","ETHF0:USTF0",1764208786663,7.84055622,3056.3,3056.2,2.65230637]
["bitfinex-derivatives","ETHF0:USTF0",1764208786867,7.84055622,3056.3,3056.2,2.07363455]
["bitfinex-derivatives","ETHF0:USTF0",1764208787261,7.84055622,3056.3,3056.2,0.91618523]
["bitfinex-derivatives","ETHF0:USTF0",1764208787657,7.84055622,3056.3,3056.2,2.07363455]
["bitfinex-derivatives","ETHF0:USTF0",1764208787856,0.16372,3054.8,3054.2,2.89527843]
["bitfinex-derivatives","ETHF0:USTF0",1764208788059,3.2078,3054.5,3054.4,0.86982641]
["bitfinex-derivatives","ETHF0:USTF0",1764208788372,3.2078,3054.5,3054.4,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208788573,3.2078,3054.5,3054.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764208788574,3.2078,3054.8,3054.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764208788874,3.2078,3054.5,3054.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208789672,3.2078,3054.5,3054.4,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208789969,3.2078,3054.5,3054.1,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208790760,3.9374,3054.1,3054.0,0.00283426]
["bitfinex-derivatives","ETHF0:USTF0",1764208790965,3.9374,3054.1,3053.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764208790966,7.9147487,3054.1,3053.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764208791168,3.2078,3053.7,3053.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764208791661,3.9374,3053.6,3053.1,1.18718699]
["bitfinex-derivatives","ETHF0:USTF0",1764208791867,3.9374,3053.6,3053.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1764208792066,3.2078,3054.2,3053.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208792273,0.76912201,3054.1,3053.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208792473,0.76912201,3054.0,3053.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208792674,0.76912201,3053.9,3053.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208792863,3.2078,3054.2,3053.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208793067,3.2078,3053.8,3053.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208793272,3.2078,3053.8,3053.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1764208793574,3.2078,3053.4,3053.3,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208794477,3.2078,3053.4,3053.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1764208795367,3.2078,3053.4,3053.3,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208795769,3.2078,3053.9,3053.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764208798083,3.2078,3053.9,3053.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208798775,3.2078,3053.9,3053.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764208798974,3.2078,3053.9,3053.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764208799676,3.2078,3053.9,3053.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764208800281,3.2078,3053.9,3053.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1764208800479,3.2078,3053.5,3053.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1764208802077,3.2078,3053.5,3053.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764208802281,3.2078,3053.5,3053.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1764208802581,3.2078,3053.5,3053.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764208802879,3.2078,3053.5,3053.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1764208803079,3.2078,3053.9,3053.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764208804483,0.00394711,3054.8,3054.6,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1764208804679,40.8,3056.3,3055.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764208804880,3.8724,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208805081,3.8724,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208805284,7.0802,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208805682,3.21081856,3055.2,3055.1,6.86134477]
["bitfinex-derivatives","ETHF0:USTF0",1764208805882,3.21081856,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208806483,7.08321856,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208807686,9.29361856,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208808492,7.08321856,3055.2,3055.1,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764208809293,3.21081856,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208809483,7.07021856,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208809988,3.21081856,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208810291,0.00301856,3055.2,3055.1,7.04914477]
["bitfinex-derivatives","ETHF0:USTF0",1764208811180,7.07021856,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208812292,9.96196427,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208812689,7.83876427,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208812891,3.21081856,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208813486,7.07021856,3055.2,3055.1,3.21174477]
["bitfinex-derivatives","ETHF0:USTF0",1764208813679,7.07021856,3055.2,3055.1,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764208813885,9.96207705,3055.2,3055.1,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764208814289,3.8594,3054.9,3054.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764208814490,7.0672,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208814787,3.2078,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208815089,3.8594,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208815289,3.8594,3054.2,3054.1,3.21192275]
["bitfinex-derivatives","ETHF0:USTF0",1764208815590,7.0672,3054.2,3054.1,3.21192275]
["bitfinex-derivatives","ETHF0:USTF0",1764208816988,10.275,3054.2,3054.1,0.00412275]
["bitfinex-derivatives","ETHF0:USTF0",1764208817182,11.04478806,3054.2,3054.1,0.00412275]
["bitfinex-derivatives","ETHF0:USTF0",1764208817987,3.8594,3053.9,3053.8,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208818188,7.83698806,3053.9,3053.8,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208818992,7.83698806,3053.9,3053.8,0.00788272]
["bitfinex-derivatives","ETHF0:USTF0",1764208819198,3.97758806,3053.9,3053.8,3.84528272]
["bitfinex-derivatives","ETHF0:USTF0",1764208819386,3.2078,3053.9,3053.8,3.84528272]
["bitfinex-derivatives","ETHF0:USTF0",1764208819994,7.0672,3053.9,3053.8,0.00788272]
["bitfinex-derivatives","ETHF0:USTF0",1764208820601,7.83736268,3053.9,3053.8,0.00788272]
["bitfinex-derivatives","ETHF0:USTF0",1764208820991,3.97796268,3053.9,3053.8,3.84528272]
["bitfinex-derivatives","ETHF0:USTF0",1764208821799,3.2078,3053.9,3053.8,3.84528272]
["bitfinex-derivatives","ETHF0:USTF0",1764208821989,3.2078,3054.2,3053.8,3.84528272]
["bitfinex-derivatives","ETHF0:USTF0",1764208822195,3.2078,3053.9,3053.8,3.84528272]
["bitfinex-derivatives","ETHF0:USTF0",1764208822391,3.2078,3053.9,3053.8,0.00788272]
["bitfinex-derivatives","ETHF0:USTF0",1764208823000,3.2078,3053.9,3053.8,3.84528272]
["bitfinex-derivatives","ETHF0:USTF0",1764208823395,3.2078,3053.9,3053.8,0.00788272]
["bitfinex-derivatives","ETHF0:USTF0",1764208823595,7.0672,3053.9,3053.8,0.00788272]
["bitfinex-derivatives","ETHF0:USTF0",1764208823795,7.84567632,3053.9,3053.8,0.00788272]
["bitfinex-derivatives","ETHF0:USTF0",1764208825801,3.8594,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208826193,7.84579978,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208826702,7.84579978,3053.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208826895,3.2078,3053.2,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208827094,0.77859978,3053.1,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208827297,6.4156,3053.2,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208827697,0.77845389,3053.1,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208828002,6.4156,3053.2,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208828201,3.2078,3053.1,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208828802,0.00491054,3053.3,3053.2,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764208829804,3.21271054,3053.3,3053.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764208829992,3.2078,3053.2,3053.1,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764208830496,0.00491054,3053.3,3053.2,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764208830695,3.21271054,3053.3,3053.2,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764208831299,3.21271054,3053.3,3053.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764208831604,3.2078,3053.1,3053.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764208831798,3.2078,3053.1,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208832099,0.00491054,3053.3,3052.9,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764208832100,3.2078,3053.0,3052.9,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764208832295,3.21173185,3053.0,3052.9,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764208832696,6.75293185,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208832900,3.21173185,3053.0,3052.9,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764208833605,6.75293185,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208833790,3.21173185,3053.0,3052.9,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764208834992,6.75293185,3053.0,3052.9,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764208835198,3.21173185,3053.0,3052.9,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764208835804,3.5412,3052.7,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208836009,6.749,3052.7,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208836608,3.2078,3052.7,3052.6,3.62171054]
["bitfinex-derivatives","ETHF0:USTF0",1764208837498,6.749,3052.7,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208839901,3.2078,3052.7,3052.6,3.62171054]
["bitfinex-derivatives","ETHF0:USTF0",1764208840597,6.749,3052.7,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208841196,7.52787123,3052.7,3052.6,3.62171054]
["bitfinex-derivatives","ETHF0:USTF0",1764208841513,6.749,3052.7,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208842308,7.52804486,3052.7,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208842906,7.52804486,3052.7,3052.6,3.62171054]
["bitfinex-derivatives","ETHF0:USTF0",1764208843094,7.52842188,3052.7,3052.6,3.62171054]
["bitfinex-derivatives","ETHF0:USTF0",1764208843300,7.52842188,3052.7,3052.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208844807,2.1231,3052.5,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208845003,3.2078,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208845313,1.17268839,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208845608,3.5412,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208845796,2.1231,3052.5,3052.0,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764208846001,2.1231,3052.5,3051.7,3.21028201]
["bitfinex-derivatives","ETHF0:USTF0",1764208846002,3.5412,3051.8,3051.7,3.21028201]
["bitfinex-derivatives","ETHF0:USTF0",1764208846408,6.749,3051.8,3051.7,3.21028201]
["bitfinex-derivatives","ETHF0:USTF0",1764208847610,7.52882671,3051.8,3051.7,3.21028201]
["bitfinex-derivatives","ETHF0:USTF0",1764208848012,7.52882671,3051.8,3051.7,0.00248201]
["bitfinex-derivatives","ETHF0:USTF0",1764208848208,6.749,3051.7,3051.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764208848411,7.52882671,3051.7,3051.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764208849211,7.52882671,3051.7,3051.6,0.00423963]
["bitfinex-derivatives","ETHF0:USTF0",1764208851313,7.52882671,3051.7,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208851503,6.4156,3051.4,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208851705,3.2078,3051.4,3051.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764208851900,6.4156,3051.4,3051.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764208852105,3.5412,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208852306,6.749,3051.1,3050.7,3.21013875]
["bitfinex-derivatives","ETHF0:USTF0",1764208852609,3.2078,3050.9,3050.7,3.21013875]
["bitfinex-derivatives","ETHF0:USTF0",1764208852810,3.5412,3050.8,3050.7,3.21013875]
["bitfinex-derivatives","ETHF0:USTF0",1764208853110,6.75323652,3050.8,3050.7,3.21013875]
["bitfinex-derivatives","ETHF0:USTF0",1764208853308,3.98880282,3050.8,3050.7,3.61913875]
["bitfinex-derivatives","ETHF0:USTF0",1764208853507,3.21203652,3050.8,3050.7,3.61913875]
["bitfinex-derivatives","ETHF0:USTF0",1764208854608,6.75323652,3050.8,3050.7,0.00233875]
["bitfinex-derivatives","ETHF0:USTF0",1764208854913,3.21203652,3050.8,3050.7,6.82693875]
["bitfinex-derivatives","ETHF0:USTF0",1764208855311,9.96103652,3050.8,3050.7,0.00233875]
["bitfinex-derivatives","ETHF0:USTF0",1764208856111,10.73698835,3050.8,3050.7,0.00233875]
["bitfinex-derivatives","ETHF0:USTF0",1764208856418,3.5412,3050.7,3050.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1764208856712,7.68889183,3050.7,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208856910,3.2078,3050.1,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208857117,6.749,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208857303,6.749,3049.9,3049.8,3.2112298]
["bitfinex-derivatives","ETHF0:USTF0",1764208859117,6.749,3049.9,3049.8,0.0034298]
["bitfinex-derivatives","ETHF0:USTF0",1764208859507,9.9568,3049.9,3049.8,0.0034298]
["bitfinex-derivatives","ETHF0:USTF0",1764208859914,3.5412,3049.6,3049.5,0.00327372]
["bitfinex-derivatives","ETHF0:USTF0",1764208860107,6.749,3049.6,3049.5,0.00327372]
["bitfinex-derivatives","ETHF0:USTF0",1764208860818,6.749,3049.6,3049.5,0.00727283]
["bitfinex-derivatives","ETHF0:USTF0",1764208861414,3.2599,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208861607,3.2078,3049.3,3049.2,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764208861807,3.2599,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208862007,6.4677,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208862418,6.4677,3049.1,3049.0,3.21014342]
["bitfinex-derivatives","ETHF0:USTF0",1764208863720,3.2599,3048.1,3047.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764208864022,3.2078,3048.0,3047.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764208864417,6.4156,3047.6,3047.5,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764208864620,0.00346492,3047.6,3047.5,5.2484384]
["bitfinex-derivatives","ETHF0:USTF0",1764208865023,3.21126492,3047.6,3047.5,5.2484384]
["bitfinex-derivatives","ETHF0:USTF0",1764208865422,3.21126492,3047.6,3047.5,2.1238384]
["bitfinex-derivatives","ETHF0:USTF0",1764208865618,6.41906492,3047.6,3047.5,2.1238384]
["bitfinex-derivatives","ETHF0:USTF0",1764208865816,9.67896492,3047.6,3047.5,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1764208866225,6.41906492,3047.6,3047.5,1.9036384]
["bitfinex-derivatives","ETHF0:USTF0",1764208866419,9.67896492,3047.6,3047.5,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1764208866625,9.67896492,3047.6,3047.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764208866824,3.2078,3047.3,3047.2,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764208867016,3.21126492,3047.6,3047.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764208867318,3.21126492,3047.6,3046.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764208867319,9.6755,3047.1,3046.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764208867523,3.2078,3047.0,3046.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764208867725,3.2078,3047.1,3046.6,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764208867926,3.2078,3046.7,3046.6,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764208868316,6.4156,3046.7,3046.6,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764208868515,3.2078,3046.7,3046.6,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764208868727,6.4156,3046.7,3046.5,1.9027504]
["bitfinex-derivatives","ETHF0:USTF0",1764208868922,3.2078,3046.6,3046.5,1.9027504]
["bitfinex-derivatives","ETHF0:USTF0",1764208869333,3.2078,3046.6,3046.5,5.0163504]
["bitfinex-derivatives","ETHF0:USTF0",1764208870421,6.4583,3046.6,3046.5,0.0029504]
["bitfinex-derivatives","ETHF0:USTF0",1764208870618,3.2078,3046.6,3046.5,5.0867504]
["bitfinex-derivatives","ETHF0:USTF0",1764208871016,6.4583,3046.6,3046.5,0.0029504]
["bitfinex-derivatives","ETHF0:USTF0",1764208872322,1.0282,3046.5,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208872526,3.2078,3045.9,3045.8,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764208872722,3.2078,3046.1,3046.0,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764208872924,0.00491876,3046.2,3046.1,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1764208873328,1.876e-05,3046.2,3046.1,3.11725359]
["bitfinex-derivatives","ETHF0:USTF0",1764208873525,3.20781876,3046.2,3046.1,3.11725359]
["bitfinex-derivatives","ETHF0:USTF0",1764208874229,6.45831876,3046.2,3046.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1764208874424,6.45831876,3046.2,3046.1,3.11725359]
["bitfinex-derivatives","ETHF0:USTF0",1764208874425,3.20781876,3046.2,3046.1,3.11725359]
["bitfinex-derivatives","ETHF0:USTF0",1764208874831,6.45831876,3046.2,3046.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1764208875428,3.20781876,3046.2,3046.1,3.11725359]
["bitfinex-derivatives","ETHF0:USTF0",1764208876129,6.45831876,3046.2,3046.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1764208877132,3.20781876,3046.2,3046.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1764208877333,3.20781876,3046.2,3046.1,3.11725359]
["bitfinex-derivatives","ETHF0:USTF0",1764208877727,3.19511864,3046.2,3046.1,3.11725359]
["bitfinex-derivatives","ETHF0:USTF0",1764208877926,3.2078,3046.9,3046.2,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1764208878233,3.2078,3047.3,3046.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1764208878428,44.0078,3047.3,3046.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1764208878834,0.00491876,3047.2,3046.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1764208879141,3.2505,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208879928,0.00491876,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208880125,3.2505,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208880330,3.2505,3046.6,3046.1,3.21145359]
["bitfinex-derivatives","ETHF0:USTF0",1764208882530,8.5558,3047.0,3046.5,8.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764208882925,3.2078,3047.0,3046.5,8.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764208883124,3.2505,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208883832,3.2078,3047.0,3046.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764208884037,0.00491876,3047.2,3046.5,8.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764208884334,0.77293048,3047.1,3046.5,8.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764208884533,0.77371289,3047.0,3046.5,8.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764208884838,5.35191876,3047.2,3046.5,8.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764208885037,0.77371257,3047.1,3046.5,8.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764208885239,0.77371257,3047.0,3046.5,8.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764208885534,0.77371257,3046.9,3046.5,8.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764208885733,3.2505,3046.2,3046.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1764208885933,3.54672288,3046.9,3046.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1764208886138,3.2505,3046.2,3046.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1764208886643,4.0263137,3046.2,3046.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1764208888337,3.2505,3045.9,3045.8,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1764208888542,4.0263137,3045.9,3045.8,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1764208888734,7.2341137,3045.9,3045.8,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1764208889130,5.15374616,3045.9,3045.8,3.11851876]
["bitfinex-derivatives","ETHF0:USTF0",1764208889343,0.7758137,3045.9,3045.8,3.12256809]
["bitfinex-derivatives","ETHF0:USTF0",1764208889544,1.17013246,3046.3,3045.8,3.12256809]
["bitfinex-derivatives","ETHF0:USTF0",1764208889545,1.94853748,3046.3,3045.8,3.12256809]
["bitfinex-derivatives","ETHF0:USTF0",1764208889839,8.5528,3046.4,3046.1,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1764208889840,0.77840502,3046.2,3046.1,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1764208890240,0.77840502,3046.2,3046.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764208890445,0.77840502,3046.1,3046.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764208890647,0.77840502,3046.1,3045.8,0.00896809]
["bitfinex-derivatives","ETHF0:USTF0",1764208890839,0.77840502,3046.0,3045.8,0.00896809]
["bitfinex-derivatives","ETHF0:USTF0",1764208891039,1.17013246,3046.3,3045.8,0.00896809]
["bitfinex-derivatives","ETHF0:USTF0",1764208891040,0.77840502,3045.9,3045.8,0.00896809]
["bitfinex-derivatives","ETHF0:USTF0",1764208891238,3.88820502,3045.9,3045.8,0.00896809]
["bitfinex-derivatives","ETHF0:USTF0",1764208891542,8.26613748,3045.9,3045.8,0.00896809]
["bitfinex-derivatives","ETHF0:USTF0",1764208891740,8.8550376,3045.9,3045.8,0.00896809]
["bitfinex-derivatives","ETHF0:USTF0",1764208891940,7.09600502,3045.9,3045.8,0.00896809]
["bitfinex-derivatives","ETHF0:USTF0",1764208892835,9.4397018,3045.9,3045.8,0.00896809]
["bitfinex-derivatives","ETHF0:USTF0",1764208893237,7.09600502,3045.9,3045.8,0.00896809]
["bitfinex-derivatives","ETHF0:USTF0",1764208893438,3.1098,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208893749,5.65135383,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208894160,3.1098,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208894343,1.95627946,3044.8,3044.7,6.43487767]
["bitfinex-derivatives","ETHF0:USTF0",1764208894542,5.06607946,3044.8,3044.7,3.21057767]
["bitfinex-derivatives","ETHF0:USTF0",1764208894740,2.5440538,3044.8,3044.7,6.43487767]
["bitfinex-derivatives","ETHF0:USTF0",1764208894951,5.6538538,3044.8,3044.7,3.21057767]
["bitfinex-derivatives","ETHF0:USTF0",1764208895661,2.5440538,3044.8,3044.7,3.21057767]
["bitfinex-derivatives","ETHF0:USTF0",1764208895949,1.95619046,3044.8,3044.7,6.43487767]
["bitfinex-derivatives","ETHF0:USTF0",1764208896549,5.6538538,3044.8,3044.7,0.00277767]
["bitfinex-derivatives","ETHF0:USTF0",1764208896756,3.89053078,3044.8,3044.7,0.00277767]
["bitfinex-derivatives","ETHF0:USTF0",1764208897247,5.65369507,3044.8,3044.7,0.00277767]
["bitfinex-derivatives","ETHF0:USTF0",1764208898053,3.89053078,3044.8,3044.7,0.00277767]
["bitfinex-derivatives","ETHF0:USTF0",1764208898353,5.65236537,3044.8,3044.7,0.00277767]
["bitfinex-derivatives","ETHF0:USTF0",1764208899049,1.9552584,3044.8,3044.7,6.43487767]
["bitfinex-derivatives","ETHF0:USTF0",1764208899247,0.78073078,3044.8,3044.7,6.43487767]
["bitfinex-derivatives","ETHF0:USTF0",1764208899452,0.78073078,3044.8,3044.7,12.43487767]
["bitfinex-derivatives","ETHF0:USTF0",1764208900252,0.78073078,3044.8,3044.7,6.43487767]
["bitfinex-derivatives","ETHF0:USTF0",1764208900754,1.17452762,3045.3,3045.2,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764208900958,1.17452762,3045.6,3045.5,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764208901144,1.17452762,3045.7,3045.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764208901340,3.1098,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208901552,4.38232762,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208901752,1.17452762,3045.7,3045.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764208902355,4.39134133,3045.8,3045.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764208902852,4.39134133,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208903051,1.17452762,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208903554,1.18354133,3045.8,3045.7,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764208903755,0.00901371,3045.8,3045.7,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764208904348,3.1098,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208904755,3.1098,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208905553,4.28432762,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208907049,3.1098,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208908040,3.1098,3045.2,3044.7,3.21057767]
["bitfinex-derivatives","ETHF0:USTF0",1764208912360,3.1098,3044.8,3044.7,3.21057767]
["bitfinex-derivatives","ETHF0:USTF0",1764208912753,3.87392017,3044.8,3044.7,3.21057767]
["bitfinex-derivatives","ETHF0:USTF0",1764208913056,0.76412017,3044.8,3044.7,3.21057767]
["bitfinex-derivatives","ETHF0:USTF0",1764208913250,3.87392017,3044.8,3044.7,3.21057767]
["bitfinex-derivatives","ETHF0:USTF0",1764208914471,3.87392017,3044.8,3043.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764208914472,3.0912,3043.6,3043.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764208914659,0.76412017,3043.5,3043.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764208914958,0.76412017,3043.5,3043.4,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764208915360,3.85853702,3043.5,3043.4,0.00401406]
["bitfinex-derivatives","ETHF0:USTF0",1764208916565,11.58511301,3043.5,3042.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764208916747,3.0912,3042.6,3042.0,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764208917655,3.2078,3042.7,3042.5,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764208917852,3.2078,3042.7,3042.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764208918562,3.2078,3043.1,3043.0,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764208921662,0.00321685,3043.5,3043.4,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764208922163,0.00321685,3043.5,3043.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764208923157,0.00321685,3043.5,3042.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764208923558,3.2078,3043.2,3042.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764208923754,3.2078,3043.2,3043.1,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764208924860,0.00321685,3043.5,3043.4,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764208928167,1.685e-05,3043.5,3043.4,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764208930070,3.2078,3044.3,3044.2,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764208930261,3.2078,3044.7,3044.2,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764208930460,2.8344,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208931068,2.83680805,3044.1,3043.6,3.21092776]
["bitfinex-derivatives","ETHF0:USTF0",1764208932167,0.00240805,3044.1,3044.0,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764208935468,0.00240805,3044.1,3044.0,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1764208935668,0.00240805,3044.1,3044.0,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764208936765,0.00240805,3044.1,3044.0,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1764208937365,0.00492708,3044.2,3044.1,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764208938475,3.2078,3044.8,3044.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764208939571,6.0445336,3044.8,3044.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764208939763,3.2101336,3044.8,3044.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764208940376,2.8344,3044.6,3044.0,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764208940874,0.76394179,3044.5,3044.0,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764208941072,3.2101336,3044.8,3044.0,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764208941275,0.7634483,3044.7,3044.0,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764208941578,0.7634483,3044.6,3044.5,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764208941773,3.2101336,3044.8,3044.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764208946972,0.0023336,3044.8,3044.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764208949977,0.0023336,3044.8,3044.7,6.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764208950171,3.2078,3045.4,3045.3,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764208950380,3.2078,3045.8,3045.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764208950579,6.80565417,3045.8,3045.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764208950780,0.76345417,3045.7,3045.6,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764208951079,3.2078,3045.8,3045.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764208951281,3.97549587,3045.8,3045.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764208951478,3.2120447,3045.8,3045.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764208954588,5.7813447,3045.8,3045.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764208954775,2.5735447,3045.8,3045.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764208954981,0.0042447,3045.8,3045.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764208957891,4.47e-05,3045.8,3045.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764208960888,4.47e-05,3045.8,3045.7,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764208961080,3.2078,3046.6,3046.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764208961285,3.97006968,3046.6,3046.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764208961793,3.2078,3046.6,3046.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764208962092,5.7771,3046.6,3046.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764208962283,2.5693,3046.3,3046.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764208962482,2.5693,3046.3,3046.0,1.60596663]
["bitfinex-derivatives","ETHF0:USTF0",1764208963089,2.5693,3046.1,3046.0,1.60596663]
["bitfinex-derivatives","ETHF0:USTF0",1764208963683,2.5693,3046.1,3046.0,0.00406663]
["bitfinex-derivatives","ETHF0:USTF0",1764208964097,5.7771,3046.1,3046.0,0.00406663]
["bitfinex-derivatives","ETHF0:USTF0",1764208964393,6.5394519,3046.1,3046.0,0.00406663]
["bitfinex-derivatives","ETHF0:USTF0",1764208965191,12.5394519,3046.1,3045.4,3.21272708]
["bitfinex-derivatives","ETHF0:USTF0",1764208965493,2.5693,3045.5,3045.4,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1764208966189,2.5693,3045.5,3045.4,0.00845742]
["bitfinex-derivatives","ETHF0:USTF0",1764208971299,3.32962954,3045.5,3045.4,0.00845742]
["bitfinex-derivatives","ETHF0:USTF0",1764208971793,3.32962954,3045.5,3045.4,2.80225742]
["bitfinex-derivatives","ETHF0:USTF0",1764208972398,3.32962954,3045.5,3045.4,0.00845742]
["bitfinex-derivatives","ETHF0:USTF0",1764208972599,4.89852954,3045.5,3045.4,0.00845742]
["bitfinex-derivatives","ETHF0:USTF0",1764208974793,0.76032954,3045.5,3045.4,2.80225742]
["bitfinex-derivatives","ETHF0:USTF0",1764208975500,3.32962954,3045.5,3045.4,2.80225742]
["bitfinex-derivatives","ETHF0:USTF0",1764208977012,3.32962954,3045.5,3045.4,0.00845742]
["bitfinex-derivatives","ETHF0:USTF0",1764208978215,4.89852954,3045.5,3045.4,0.00845742]
["bitfinex-derivatives","ETHF0:USTF0",1764208979314,2.5693,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208979511,3.33097196,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208979705,3.33097196,3045.1,3045.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764208979906,3.33097196,3045.1,3045.0,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764208980106,3.33097196,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764208980407,3.33097196,3045.1,3045.0,0.00237946]
["bitfinex-derivatives","ETHF0:USTF0",1764208981308,3.33097196,3045.1,3045.0,3.74487946]
["bitfinex-derivatives","ETHF0:USTF0",1764208981616,5.6242,3045.3,3045.0,1.38287946]
["bitfinex-derivatives","ETHF0:USTF0",1764208981813,2.4164,3045.1,3045.0,1.38287946]
["bitfinex-derivatives","ETHF0:USTF0",1764208982212,3.2078,3045.3,3045.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1764208982514,3.96926608,3045.3,3045.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1764208983717,3.96926608,3045.3,3045.0,1.38287946]
["bitfinex-derivatives","ETHF0:USTF0",1764208983718,0.00492708,3045.4,3045.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1764208988418,0.00492708,3045.4,3045.0,4.59067946]
["bitfinex-derivatives","ETHF0:USTF0",1764208988419,3.2078,3045.7,3045.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764208988721,3.96937685,3045.7,3045.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764208988921,3.2078,3046.1,3045.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764208989219,0.7615432,3046.0,3045.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764208990415,2.26852708,3046.3,3046.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764208990615,0.76658613,3046.3,3046.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764208990915,0.00492708,3046.3,3046.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764208991230,0.76669973,3046.3,3046.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764208991414,0.00492708,3046.3,3046.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764208991614,0.76668066,3046.3,3046.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764208991816,2.2636,3046.0,3045.5,3.20926534]
["bitfinex-derivatives","ETHF0:USTF0",1764208992016,2.2636,3046.0,3045.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764208992724,3.21272708,3046.3,3046.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764208992924,0.76206476,3046.2,3046.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764208993221,0.00492708,3046.3,3046.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764208993422,0.76703546,3046.3,3046.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764208994720,0.00492708,3046.3,3046.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764208998119,2.2636,3046.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209000124,2.2636,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209000326,2.2636,3045.6,3045.3,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764209000727,2.2636,3045.6,3045.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764209001828,3.2078,3045.9,3045.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764209001829,5.4714,3045.9,3045.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764209002131,6.23312456,3045.9,3045.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764209003824,3.02532456,3045.9,3045.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764209006335,3.02532456,3045.9,3045.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764209006536,0.76172456,3045.8,3045.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764209006736,2.2636,3045.9,3045.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764209006943,2.2636,3045.6,3045.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764209007432,3.2078,3046.0,3045.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764209007639,2.2636,3045.6,3045.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764209012534,3.2078,3045.9,3045.5,4.40672031]
["bitfinex-derivatives","ETHF0:USTF0",1764209012730,0.76256297,3045.8,3045.5,4.40672031]
["bitfinex-derivatives","ETHF0:USTF0",1764209012931,2.91256297,3045.7,3045.6,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764209015132,0.76256297,3045.7,3045.6,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764209015332,0.76256297,3045.7,3045.6,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764209016941,2.15,3045.7,3045.6,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764209017140,2.91290059,3045.7,3045.6,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764209017445,2.91290059,3045.7,3045.6,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764209018739,2.15,3045.6,3045.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209018944,2.15,3045.4,3045.3,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764209019146,1.75578509,3045.4,3045.3,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764209020450,1.75578509,3045.4,3045.2,3.98282031]
["bitfinex-derivatives","ETHF0:USTF0",1764209020451,2.15,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209020649,2.15,3045.3,3044.7,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1764209020650,2.31425,3044.8,3044.7,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1764209020947,2.15,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209021144,2.15,3043.7,3042.9,2.30597264]
["bitfinex-derivatives","ETHF0:USTF0",1764209021145,2.15,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209021451,3.98282031,3044.1,3043.6,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764209021751,5.3578,3043.7,3043.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1764209021945,6.11964527,3043.7,3043.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1764209022144,5.3578,3043.7,3043.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1764209025752,0.00283552,3044.1,3044.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764209026656,0.00492708,3044.2,3044.1,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764209027753,0.00917257,3044.2,3044.1,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764209028257,2.15,3044.1,3044.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764209028560,2.15,3043.7,3043.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1764209029757,3.2078,3044.1,3044.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764209030060,5.3578,3044.1,3043.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1764209030260,3.2078,3044.1,3044.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764209030756,0.00917257,3044.2,3044.1,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764209031061,2.15917257,3044.2,3044.1,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764209031251,5.36697257,3044.2,3044.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764209031452,2.15,3044.1,3044.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764209031761,3.21697257,3044.2,3043.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764209031762,2.15,3043.8,3043.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764209032055,3.21697257,3044.2,3044.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764209032353,5.36697257,3044.2,3044.1,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764209032558,2.15,3044.1,3044.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764209032758,2.15,3044.1,3044.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764209033056,2.15,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209033259,2.15,3043.8,3043.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764209033462,3.21697257,3044.2,3043.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764209033759,2.15,3043.8,3043.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764209034060,8.51797257,3044.2,3043.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764209034454,5.31017257,3044.2,3043.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764209035356,5.31017257,3044.2,3044.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764209035558,2.15,3044.1,3044.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764209036360,2.15,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209037864,2.15,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209038162,2.15,3043.8,3043.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764209038363,2.15,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209041167,2.15,3043.8,3043.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764209041866,5.14267257,3044.2,3044.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764209042266,3.21697257,3044.2,3044.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764209042870,5.14267257,3044.2,3044.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764209043265,1.9257,3043.8,3043.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764209043471,5.14267257,3044.2,3044.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764209044372,5.14267257,3044.2,3044.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764209044373,1.9257,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209044869,1.9257,3043.8,3043.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764209045473,3.21697257,3044.2,3043.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764209046371,5.14267257,3044.2,3044.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764209046575,5.91440269,3044.2,3044.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764209046774,1.9257,3044.1,3044.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764209046965,2.69743012,3044.1,3044.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764209047272,2.69743012,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209047468,3.21697257,3044.2,3043.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764209047469,1.9257,3043.8,3043.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764209047669,3.21697257,3044.2,3043.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764209047670,1.9685,3044.1,3044.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1764209047871,2.74083249,3044.1,3044.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1764209049084,0.77233249,3044.1,3044.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1764209052278,0.00917257,3044.2,3044.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764209052481,0.00917257,3044.2,3044.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764209052681,0.78405716,3044.2,3044.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764209053778,0.78405716,3044.2,3044.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764209053779,1.9685,3044.1,3044.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1764209053973,1.97767257,3044.2,3044.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764209054286,2.75268421,3044.2,3044.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764209054482,0.78418421,3044.2,3044.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764209056377,2.75268421,3044.2,3044.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764209056677,0.78418421,3044.2,3044.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764209057688,1.9685,3044.1,3044.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764209057983,2.74351164,3044.1,3044.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1764209058287,0.77501164,3044.1,3044.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1764209075998,1.17984804,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209076500,2.96104804,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209076700,2.96104804,3044.5,3044.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764209076997,2.96337721,3044.5,3044.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764209079305,1.17984804,3044.4,3044.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764209079799,1.7812,3044.1,3044.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764209080806,1.17984804,3044.4,3044.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764209081202,1.18217721,3044.5,3044.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764209081402,2.96337721,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209082807,6.17117721,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209083407,4.99132917,3044.5,3044.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764209083610,1.7812,3044.4,3044.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209084012,2.96339298,3044.4,3044.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764209084309,1.7812,3044.1,3044.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764209084612,2.96339298,3044.4,3044.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209085702,1.7812,3044.4,3044.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209085904,4.39232215,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209086607,6.17352215,3044.5,3044.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764209087111,1.7812,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209087310,1.7812,3043.9,3043.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1764209087513,1.18219298,3044.4,3043.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1764209088112,1.95508079,3044.4,3043.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1764209089113,1.7812,3043.9,3043.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1764209089312,1.7812,3043.9,3043.0,4.22800364]
["bitfinex-derivatives","ETHF0:USTF0",1764209089313,1.7812,3043.6,3043.5,1.31547189]
["bitfinex-derivatives","ETHF0:USTF0",1764209089611,2.55408781,3043.6,3043.5,1.31547189]
["bitfinex-derivatives","ETHF0:USTF0",1764209090210,2.55408781,3043.6,3043.5,3.02022617]
["bitfinex-derivatives","ETHF0:USTF0",1764209091718,0.77288781,3043.6,3043.5,3.02022617]
["bitfinex-derivatives","ETHF0:USTF0",1764209092014,1.18219298,3044.4,3044.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209092213,3.21012917,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209093516,0.00232917,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209097418,1.78352917,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209098222,0.00232917,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209098421,1.78352917,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209098922,0.00232917,3044.5,3044.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764209101526,0.00232917,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209101732,1.5912,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209102226,1.5912,3044.1,3044.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764209102828,1.5912,3043.9,3043.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764209103028,1.5912,3043.9,3043.5,1.31802617]
["bitfinex-derivatives","ETHF0:USTF0",1764209103325,1.5912,3043.6,3043.5,2.96702617]
["bitfinex-derivatives","ETHF0:USTF0",1764209103533,4.799,3044.1,3044.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764209103829,5.56653891,3044.1,3044.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764209104332,1.5912,3043.6,3043.5,2.96702617]
["bitfinex-derivatives","ETHF0:USTF0",1764209104534,2.35873891,3043.6,3043.5,2.96702617]
["bitfinex-derivatives","ETHF0:USTF0",1764209104826,0.76753891,3043.6,3043.5,2.96702617]
["bitfinex-derivatives","ETHF0:USTF0",1764209105234,3.2078,3044.1,3043.5,2.96702617]
["bitfinex-derivatives","ETHF0:USTF0",1764209105431,4.799,3044.1,3044.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764209105632,5.56625992,3044.1,3044.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764209106732,5.56625992,3044.1,3043.5,1.31802617]
["bitfinex-derivatives","ETHF0:USTF0",1764209107041,0.76725992,3044.0,3043.5,2.96702617]
["bitfinex-derivatives","ETHF0:USTF0",1764209107333,2.35845992,3043.9,3043.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209108135,1.5281,3043.6,3043.5,2.95262617]
["bitfinex-derivatives","ETHF0:USTF0",1764209113840,3.2078,3043.9,3043.5,2.95262617]
["bitfinex-derivatives","ETHF0:USTF0",1764209114143,1.5281,3043.6,3043.5,2.95262617]
["bitfinex-derivatives","ETHF0:USTF0",1764209116039,2.29461932,3043.6,3043.5,2.95262617]
["bitfinex-derivatives","ETHF0:USTF0",1764209116342,2.29458073,3043.6,3043.5,2.95262617]
["bitfinex-derivatives","ETHF0:USTF0",1764209118147,2.29458073,3043.6,3043.5,1.31802617]
["bitfinex-derivatives","ETHF0:USTF0",1764209118747,2.29450455,3043.6,3043.5,2.57715428]
["bitfinex-derivatives","ETHF0:USTF0",1764209118948,1.5281,3043.6,3043.5,2.57715428]
["bitfinex-derivatives","ETHF0:USTF0",1764209119550,3.2078,3043.9,3043.5,2.57715428]
["bitfinex-derivatives","ETHF0:USTF0",1764209119745,2.29443485,3043.8,3043.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764209119942,1.5281,3043.6,3043.5,2.57715428]
["bitfinex-derivatives","ETHF0:USTF0",1764209120848,4.7359,3043.9,3043.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764209121048,5.5022091,3043.9,3043.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764209122448,1.5281,3043.6,3043.5,0.94255428]
["bitfinex-derivatives","ETHF0:USTF0",1764209122654,3.12382087,3043.6,3043.5,0.00255428]
["bitfinex-derivatives","ETHF0:USTF0",1764209123048,2.35940447,3043.3,3043.2,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1764209123256,6.33162087,3043.3,3043.2,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1764209123953,6.33162087,3043.3,3043.2,0.00740475]
["bitfinex-derivatives","ETHF0:USTF0",1764209125553,5.5003164,3043.3,3043.2,0.00740475]
["bitfinex-derivatives","ETHF0:USTF0",1764209125755,11.61762087,3043.3,3043.2,0.00740475]
["bitfinex-derivatives","ETHF0:USTF0",1764209126860,10.7863164,3043.3,3043.2,0.00740475]
["bitfinex-derivatives","ETHF0:USTF0",1764209128361,3.9722164,3043.3,3043.2,1.64200475]
["bitfinex-derivatives","ETHF0:USTF0",1764209128664,8.4938,3043.7,3043.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764209128853,0.76381264,3043.7,3043.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764209129056,1.1608,3044.0,3043.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764209129361,1.92451679,3044.0,3043.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764209130460,3.21012917,3044.5,3043.9,6.83130447]
["bitfinex-derivatives","ETHF0:USTF0",1764209130668,0.00232917,3044.5,3044.4,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764209130862,2.54542075,3045.1,3044.4,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764209130863,2.63571922,3045.1,3045.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209131063,1.4564,3045.1,3045.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209131964,1.45935658,3045.1,3045.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209132469,1.4564,3044.8,3044.7,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1764209133563,1.4564,3044.8,3044.7,1.51642708]
["bitfinex-derivatives","ETHF0:USTF0",1764209134262,1.4564,3044.8,3044.7,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1764209136870,6.7404,3044.8,3044.7,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1764209137963,1.4564,3044.1,3044.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764209139173,4.0637,3044.5,3044.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764209142474,3.2078,3044.5,3044.4,2.28714869]
["bitfinex-derivatives","ETHF0:USTF0",1764209142667,3.2078,3045.0,3044.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209142872,3.96668246,3045.0,3044.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209144168,1.4564,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209144376,1.45935658,3045.1,3045.0,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764209144573,2.21788301,3045.1,3044.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764209144874,1.4564,3045.0,3044.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209145663,1.4564,3045.0,3044.6,0.77564869]
["bitfinex-derivatives","ETHF0:USTF0",1764209145664,5.5201,3045.0,3044.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764209146374,6.29574869,3045.0,3044.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764209146573,5.5201,3045.0,3044.6,0.77564869]
["bitfinex-derivatives","ETHF0:USTF0",1764209146773,3.2078,3045.0,3044.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209151468,4.6642,3045.0,3044.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209152974,3.2078,3045.0,3044.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209153574,0.00295658,3045.1,3045.0,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764209153974,0.00295658,3045.1,3045.0,3.19744869]
["bitfinex-derivatives","ETHF0:USTF0",1764209154270,3.21272708,3045.4,3045.0,3.19744869]
["bitfinex-derivatives","ETHF0:USTF0",1764209154271,0.00492708,3045.4,3045.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209154472,0.00492708,3045.4,3045.3,2.28714869]
["bitfinex-derivatives","ETHF0:USTF0",1764209154774,0.00492708,3045.4,3045.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209155479,0.00863763,3045.4,3045.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209155981,1.46503763,3045.4,3045.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209157173,2.22378891,3045.4,3045.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764209157678,0.00863763,3045.4,3045.3,2.28714869]
["bitfinex-derivatives","ETHF0:USTF0",1764209160175,0.76839166,3045.4,3045.3,2.28714869]
["bitfinex-derivatives","ETHF0:USTF0",1764209160876,0.76839166,3045.4,3045.3,6.08014869]
["bitfinex-derivatives","ETHF0:USTF0",1764209161485,0.00863763,3045.4,3045.3,6.08014869]
["bitfinex-derivatives","ETHF0:USTF0",1764209162984,1.36,3046.2,3046.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764209163189,2.11939279,3046.2,3046.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764209163383,0.75939279,3046.2,3046.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764209163686,3.2078,3046.8,3046.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764209163884,2.11890153,3046.7,3046.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764209164279,2.11890153,3046.7,3046.2,0.00809447]
["bitfinex-derivatives","ETHF0:USTF0",1764209164481,2.11890153,3046.6,3046.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764209165282,2.11890153,3046.6,3046.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764209165482,3.21620002,3046.8,3046.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764209165684,5.33401955,3046.8,3046.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764209167081,3.97401955,3046.8,3046.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764209167390,0.00840002,3046.8,3046.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764209169283,1.3315,3046.6,3046.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209169591,1.33990002,3046.8,3046.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209169790,1.3315,3046.6,3046.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764209169993,1.3315,3046.6,3046.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209171389,4.54770002,3046.8,3046.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209172286,1.3315,3046.6,3046.5,2.99944869]
["bitfinex-derivatives","ETHF0:USTF0",1764209172482,1.3315,3046.6,3046.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764209173490,1.3315,3046.6,3046.2,0.00809447]
["bitfinex-derivatives","ETHF0:USTF0",1764209173787,1.3315,3046.3,3046.2,1.38609447]
["bitfinex-derivatives","ETHF0:USTF0",1764209174786,4.54770002,3046.8,3046.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209175085,5.30395109,3046.8,3046.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209176196,1.3315,3046.6,3046.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209177198,1.3315,3046.6,3046.2,0.00809447]
["bitfinex-derivatives","ETHF0:USTF0",1764209177493,1.3315,3046.3,3046.2,1.38609447]
["bitfinex-derivatives","ETHF0:USTF0",1764209177892,4.38711922,3047.6,3047.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209178088,0.6471,3047.5,3047.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764209178293,1.3315,3046.6,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209178487,1.3315,3046.3,3046.2,0.00809447]
["bitfinex-derivatives","ETHF0:USTF0",1764209178999,1.33427369,3046.3,3046.2,0.00809447]
["bitfinex-derivatives","ETHF0:USTF0",1764209179197,4.54207369,3046.3,3046.2,0.00809447]
["bitfinex-derivatives","ETHF0:USTF0",1764209179693,5.29881007,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209179995,2.0961,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209180295,1.3315,3045.4,3045.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209180884,1.3315,3045.4,3045.3,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1764209181085,2.09258896,3045.4,3045.3,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1764209181492,1.3315,3044.6,3044.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764209181791,1.3315,3044.6,3044.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209182589,1.3315,3044.6,3044.5,1.38064568]
["bitfinex-derivatives","ETHF0:USTF0",1764209182992,1.3315,3044.6,3044.5,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1764209183187,2.0931051,3044.6,3044.5,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1764209184096,2.0931051,3044.6,3044.5,1.38064568]
["bitfinex-derivatives","ETHF0:USTF0",1764209184296,4.54422708,3044.9,3044.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209184497,5.30592842,3044.9,3044.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209184799,3.97442842,3044.9,3044.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209184987,1.3315,3044.6,3044.5,2.22644568]
["bitfinex-derivatives","ETHF0:USTF0",1764209185191,1.3315,3044.6,3044.5,1.38064568]
["bitfinex-derivatives","ETHF0:USTF0",1764209185689,1.3315,3044.6,3044.5,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1764209186299,0.76185136,3044.6,3044.5,2.22644568]
["bitfinex-derivatives","ETHF0:USTF0",1764209186595,2.09334516,3044.6,3044.5,1.38064568]
["bitfinex-derivatives","ETHF0:USTF0",1764209187188,2.09334516,3044.6,3044.5,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1764209187592,1.3315,3044.6,3044.5,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1764209187788,2.09344291,3044.6,3044.5,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1764209189695,2.09344291,3044.6,3043.5,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764209189696,1.3315,3044.3,3043.5,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764209189900,3.9724,3044.0,3043.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764209190205,1.3315,3043.6,3043.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1764209190606,1.3315,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209190801,1.33563073,3043.2,3043.1,3.21052749]
["bitfinex-derivatives","ETHF0:USTF0",1764209191007,0.00413073,3043.2,3043.1,4.51562749]
["bitfinex-derivatives","ETHF0:USTF0",1764209191200,0.00413073,3043.2,3043.1,10.51562749]
["bitfinex-derivatives","ETHF0:USTF0",1764209191707,3.2078,3044.4,3044.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209192098,3.2078,3044.4,3044.3,8.50018194]
["bitfinex-derivatives","ETHF0:USTF0",1764209192306,0.00492708,3044.9,3044.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209192503,0.77080767,3044.9,3044.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209192706,0.00851653,3044.9,3044.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209193603,0.8172,3045.5,3045.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209193910,3.2078,3045.8,3045.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209194504,3.21126596,3045.8,3045.4,1.30827227]
["bitfinex-derivatives","ETHF0:USTF0",1764209194904,0.00346596,3045.8,3045.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209196213,3.2078,3046.7,3046.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209196411,0.8172,3047.0,3046.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209196799,3.2078,3047.1,3047.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209196999,0.0023573,3047.1,3047.0,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764209197298,0.8172,3047.0,3046.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209197611,0.0023573,3047.1,3047.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209198311,0.0023573,3047.1,3047.0,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764209199010,0.0023573,3047.1,3047.0,5.88490489]
["bitfinex-derivatives","ETHF0:USTF0",1764209199305,0.00492708,3047.4,3047.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209200112,0.00492708,3047.4,3047.3,7.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764209200311,1.3502357,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209200704,1.3502357,3047.4,3046.7,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1764209200705,2.34621826,3049.5,3049.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764209200907,4.025,3051.0,3049.6,1.37200489]
["bitfinex-derivatives","ETHF0:USTF0",1764209201101,1.3428,3050.3,3050.2,0.86697824]
["bitfinex-derivatives","ETHF0:USTF0",1764209201310,5.290148,3050.3,3050.2,0.84091879]
["bitfinex-derivatives","ETHF0:USTF0",1764209201502,12.28192834,3050.3,3050.2,0.84091879]
["bitfinex-derivatives","ETHF0:USTF0",1764209201706,10.94190093,3050.3,3050.2,4.05295347]
["bitfinex-derivatives","ETHF0:USTF0",1764209202109,12.28470093,3050.3,3050.2,4.05295347]
["bitfinex-derivatives","ETHF0:USTF0",1764209202309,6.99455293,3050.3,3050.2,5.42495836]
["bitfinex-derivatives","ETHF0:USTF0",1764209202812,1.39655807,3050.3,3050.2,11.42495836]
["bitfinex-derivatives","ETHF0:USTF0",1764209203203,1.39655807,3050.3,3050.2,12.28305421]
["bitfinex-derivatives","ETHF0:USTF0",1764209203406,0.00491884,3050.6,3050.2,11.42495836]
["bitfinex-derivatives","ETHF0:USTF0",1764209203599,0.00491884,3050.6,3050.5,0.85794499]
["bitfinex-derivatives","ETHF0:USTF0",1764209203811,1.884e-05,3050.6,3050.5,1.69886378]
["bitfinex-derivatives","ETHF0:USTF0",1764209204006,0.8172,3052.0,3050.5,2.21292368]
["bitfinex-derivatives","ETHF0:USTF0",1764209204209,0.8172,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209204412,0.82138702,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209204717,6.11153502,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209204909,4.76873502,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209206016,6.11153502,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209206515,4.76873502,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209208613,0.82138702,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209208817,4.76873502,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209209212,0.82138702,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209209420,4.76873502,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209209717,6.11153502,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209212021,0.00321038,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209212320,6.107348,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209213109,6.1109895,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209213520,4.7681895,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209213715,0.0036415,3051.5,3051.4,4.57980489]
["bitfinex-derivatives","ETHF0:USTF0",1764209214109,4.7681895,3051.5,3051.4,4.57980489]
["bitfinex-derivatives","ETHF0:USTF0",1764209214314,4.7681895,3051.5,3051.4,5.49579027]
["bitfinex-derivatives","ETHF0:USTF0",1764209214611,6.1109895,3051.5,3051.4,4.12378538]
["bitfinex-derivatives","ETHF0:USTF0",1764209214817,6.1109895,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209216022,6.1109895,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209216023,0.8172,3051.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209216218,6.107348,3051.0,3050.9,0.91643747]
["bitfinex-derivatives","ETHF0:USTF0",1764209216519,2.16,3051.0,3050.9,0.91643747]
["bitfinex-derivatives","ETHF0:USTF0",1764209216721,6.107348,3051.0,3050.9,0.91643747]
["bitfinex-derivatives","ETHF0:USTF0",1764209217417,1.3428,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209217623,5.290148,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209218618,0.8172,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209218822,6.107348,3050.5,3050.4,4.12561514]
["bitfinex-derivatives","ETHF0:USTF0",1764209219020,1.3428,3050.3,3050.2,0.00423468]
["bitfinex-derivatives","ETHF0:USTF0",1764209219219,5.290148,3050.3,3050.2,0.92231338]
["bitfinex-derivatives","ETHF0:USTF0",1764209219423,1.3428,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209219721,1.3428,3049.9,3048.9,1.73395648]
["bitfinex-derivatives","ETHF0:USTF0",1764209219722,1.3428,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209219923,5.290148,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209220524,5.29423781,3049.3,3049.2,3.21050957]
["bitfinex-derivatives","ETHF0:USTF0",1764209220824,5.29423781,3049.3,3049.2,0.00270957]
["bitfinex-derivatives","ETHF0:USTF0",1764209224222,5.29423781,3049.3,3049.2,0.86065456]
["bitfinex-derivatives","ETHF0:USTF0",1764209225218,5.29423781,3049.3,3049.2,0.00270957]
["bitfinex-derivatives","ETHF0:USTF0",1764209226225,3.95143781,3049.3,3049.2,4.51560957]
["bitfinex-derivatives","ETHF0:USTF0",1764209226433,0.00408981,3049.3,3049.2,4.51560957]
["bitfinex-derivatives","ETHF0:USTF0",1764209226924,0.00491884,3049.6,3049.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764209227117,0.00491884,3049.6,3049.5,4.30590489]
["bitfinex-derivatives","ETHF0:USTF0",1764209227325,3.95226684,3049.6,3049.5,6.60217272]
["bitfinex-derivatives","ETHF0:USTF0",1764209227520,0.00491884,3049.6,3049.5,10.30590489]
["bitfinex-derivatives","ETHF0:USTF0",1764209227724,3.2078,3050.8,3050.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764209227930,3.9731843,3050.8,3050.7,0.86173772]
["bitfinex-derivatives","ETHF0:USTF0",1764209228126,3.9731843,3050.8,3050.7,1.14899247]
["bitfinex-derivatives","ETHF0:USTF0",1764209228329,7.1585323,3050.8,3050.7,1.72348871]
["bitfinex-derivatives","ETHF0:USTF0",1764209228535,7.1585323,3050.8,3050.7,3.66018871]
["bitfinex-derivatives","ETHF0:USTF0",1764209229223,7.1585323,3050.8,3050.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764209229819,8.9601323,3050.8,3050.4,2.30290379]
["bitfinex-derivatives","ETHF0:USTF0",1764209230025,3.947348,3050.5,3050.4,2.30290379]
["bitfinex-derivatives","ETHF0:USTF0",1764209230337,3.947348,3050.6,3050.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764209230642,3.2111843,3050.8,3050.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764209231028,1.8016,3050.6,3050.5,2.30844419]
["bitfinex-derivatives","ETHF0:USTF0",1764209231228,2.9284,3050.5,3050.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209231425,6.875748,3050.5,3050.4,0.89843429]
["bitfinex-derivatives","ETHF0:USTF0",1764209232436,5.748948,3050.5,3050.4,0.89843429]
["bitfinex-derivatives","ETHF0:USTF0",1764209232624,3.947348,3050.5,3050.4,2.83513429]
["bitfinex-derivatives","ETHF0:USTF0",1764209233935,5.748948,3050.5,3050.4,0.89843429]
["bitfinex-derivatives","ETHF0:USTF0",1764209234442,3.947348,3050.5,3050.4,0.89843429]
["bitfinex-derivatives","ETHF0:USTF0",1764209234629,3.947348,3050.5,3050.4,2.83513429]
["bitfinex-derivatives","ETHF0:USTF0",1764209236031,0.0033843,3050.8,3050.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764209236235,0.0033843,3050.8,3050.7,4.56179521]
["bitfinex-derivatives","ETHF0:USTF0",1764209236439,3.9507323,3050.8,3050.7,4.56179521]
["bitfinex-derivatives","ETHF0:USTF0",1764209236639,5.7523323,3050.8,3050.7,2.62509521]
["bitfinex-derivatives","ETHF0:USTF0",1764209236943,5.7523323,3050.8,3050.7,0.89351545]
["bitfinex-derivatives","ETHF0:USTF0",1764209237343,5.7523323,3050.8,3050.7,2.04815397]
["bitfinex-derivatives","ETHF0:USTF0",1764209237641,2.5775,3050.5,3050.4,1.7364986]
["bitfinex-derivatives","ETHF0:USTF0",1764209237839,1.8016,3049.9,3049.8,2.30844419]
["bitfinex-derivatives","ETHF0:USTF0",1764209238236,1.8016,3049.9,3049.7,5.51624419]
["bitfinex-derivatives","ETHF0:USTF0",1764209238441,1.8016,3049.9,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209238636,1.8016,3049.9,3049.5,2.30844419]
["bitfinex-derivatives","ETHF0:USTF0",1764209238842,3.2078,3050.4,3049.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764209239038,3.2078,3050.4,3050.3,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764209240845,0.0033843,3050.8,3050.3,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764209241054,3.2078,3050.7,3050.3,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764209241244,5.0094,3050.7,3050.6,0.86614603]
["bitfinex-derivatives","ETHF0:USTF0",1764209241443,1.8016,3050.7,3050.6,0.86614603]
["bitfinex-derivatives","ETHF0:USTF0",1764209241842,3.2078,3050.7,3050.6,2.80284603]
["bitfinex-derivatives","ETHF0:USTF0",1764209242042,1.8049843,3050.8,3050.4,4.57980489]
["bitfinex-derivatives","ETHF0:USTF0",1764209242348,1.8049843,3050.8,3050.4,1.37200489]
["bitfinex-derivatives","ETHF0:USTF0",1764209242854,1.8016,3050.5,3050.0,5.73870489]
["bitfinex-derivatives","ETHF0:USTF0",1764209243547,3.2078,3050.7,3050.4,3.30870489]
["bitfinex-derivatives","ETHF0:USTF0",1764209243854,0.0033843,3050.8,3050.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764209245846,1.8016,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209246749,1.1268,3050.0,3049.5,3.21271884]
["bitfinex-derivatives","ETHF0:USTF0",1764209248656,44.17175,3050.4,3049.5,4.37161884]
["bitfinex-derivatives","ETHF0:USTF0",1764209248858,49.2788,3050.4,3050.1,0.86858033]
["bitfinex-derivatives","ETHF0:USTF0",1764209249260,1.8016,3050.2,3050.1,0.86858033]
["bitfinex-derivatives","ETHF0:USTF0",1764209249662,1.8016,3050.2,3050.1,1.69636544]
["bitfinex-derivatives","ETHF0:USTF0",1764209250051,3.2078,3050.4,3050.1,1.69636544]
["bitfinex-derivatives","ETHF0:USTF0",1764209250256,3.2078,3050.4,3050.2,0.82778511]
["bitfinex-derivatives","ETHF0:USTF0",1764209250556,3.2078,3050.4,3050.3,0.82778511]
["bitfinex-derivatives","ETHF0:USTF0",1764209251361,3.2078,3050.4,3050.3,3.63306544]
["bitfinex-derivatives","ETHF0:USTF0",1764209251552,3.2111843,3050.8,3050.3,2.76448511]
["bitfinex-derivatives","ETHF0:USTF0",1764209251753,3.2111843,3050.8,3050.7,0.86837665]
["bitfinex-derivatives","ETHF0:USTF0",1764209251950,3.2111843,3050.8,3050.7,3.53666176]
["bitfinex-derivatives","ETHF0:USTF0",1764209252262,0.0033843,3050.8,3050.7,2.66828511]
["bitfinex-derivatives","ETHF0:USTF0",1764209252755,4.9668843,3050.8,3050.7,0.82778511]
["bitfinex-derivatives","ETHF0:USTF0",1764209254159,4.9668843,3050.8,3050.7,1.69649672]
["bitfinex-derivatives","ETHF0:USTF0",1764209254466,4.9668843,3050.8,3050.7,0.82778511]
["bitfinex-derivatives","ETHF0:USTF0",1764209256062,2.83355927,3053.0,3052.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764209256369,1.7557,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209256570,1.7557,3052.8,3052.7,4.03558511]
["bitfinex-derivatives","ETHF0:USTF0",1764209257064,1.75815526,3052.8,3052.7,4.0384825]
["bitfinex-derivatives","ETHF0:USTF0",1764209257255,1.75815526,3052.8,3052.7,0.8306825]
["bitfinex-derivatives","ETHF0:USTF0",1764209257569,1.7557,3052.4,3051.8,4.39947691]
["bitfinex-derivatives","ETHF0:USTF0",1764209258362,1.7557,3052.4,3051.8,4.40771896]
["bitfinex-derivatives","ETHF0:USTF0",1764209258764,1.0766,3052.2,3051.8,4.40771896]
["bitfinex-derivatives","ETHF0:USTF0",1764209259366,3.2078,3052.7,3051.8,4.40771896]
["bitfinex-derivatives","ETHF0:USTF0",1764209260072,8.5128,3052.7,3051.8,4.40771896]
["bitfinex-derivatives","ETHF0:USTF0",1764209261260,1.7557,3051.9,3051.8,3.21604205]
["bitfinex-derivatives","ETHF0:USTF0",1764209264267,1.7557,3051.9,3051.8,0.00824205]
["bitfinex-derivatives","ETHF0:USTF0",1764209264775,1.7557,3051.9,3051.8,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764209265972,1.7557,3051.9,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209266174,1.0766,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209266371,4.2844,3052.2,3051.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764209266867,4.28931884,3052.2,3051.5,0.00736328]
["bitfinex-derivatives","ETHF0:USTF0",1764209267866,1.7557,3051.6,3051.5,0.00736328]
["bitfinex-derivatives","ETHF0:USTF0",1764209269467,1.7557,3051.6,3051.5,0.82545875]
["bitfinex-derivatives","ETHF0:USTF0",1764209270977,1.7557,3051.6,3051.5,0.00736328]
["bitfinex-derivatives","ETHF0:USTF0",1764209272677,1.7557,3051.6,3051.5,0.82488149]
["bitfinex-derivatives","ETHF0:USTF0",1764209273772,1.76061884,3052.2,3051.5,10.93958149]
["bitfinex-derivatives","ETHF0:USTF0",1764209273972,2.8323,3052.0,3051.6,0.81751821]
["bitfinex-derivatives","ETHF0:USTF0",1764209274178,1.7557,3051.6,3051.5,3.21516328]
["bitfinex-derivatives","ETHF0:USTF0",1764209274371,1.76061884,3052.2,3052.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764209274570,1.76061884,3052.2,3051.5,5.31374019]
["bitfinex-derivatives","ETHF0:USTF0",1764209274773,1.76061884,3052.2,3051.6,0.81732696]
["bitfinex-derivatives","ETHF0:USTF0",1764209274973,1.76061884,3052.2,3051.7,0.81732696]
["bitfinex-derivatives","ETHF0:USTF0",1764209275173,1.76061884,3052.2,3051.8,0.81732696]
["bitfinex-derivatives","ETHF0:USTF0",1764209275379,1.76061884,3052.2,3051.5,5.31374019]
["bitfinex-derivatives","ETHF0:USTF0",1764209275579,1.76061884,3052.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209276578,1.7557,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209276779,1.7557,3052.0,3051.9,4.02518853]
["bitfinex-derivatives","ETHF0:USTF0",1764209277480,2.8323,3052.0,3051.9,0.81738853]
["bitfinex-derivatives","ETHF0:USTF0",1764209277680,1.7557,3051.6,3051.5,3.21516328]
["bitfinex-derivatives","ETHF0:USTF0",1764209277869,1.7557,3051.6,3051.5,4.03300015]
["bitfinex-derivatives","ETHF0:USTF0",1764209278270,1.0766,3052.0,3051.5,7.06517706]
["bitfinex-derivatives","ETHF0:USTF0",1764209278572,1.0766,3052.0,3051.6,0.81783687]
["bitfinex-derivatives","ETHF0:USTF0",1764209278770,1.0766,3052.0,3051.7,0.81783687]
["bitfinex-derivatives","ETHF0:USTF0",1764209278969,1.0766,3052.0,3051.8,0.81783687]
["bitfinex-derivatives","ETHF0:USTF0",1764209279269,1.0766,3052.0,3051.5,4.40684019]
["bitfinex-derivatives","ETHF0:USTF0",1764209279470,1.0766,3052.0,3051.6,0.81873906]
["bitfinex-derivatives","ETHF0:USTF0",1764209279672,1.0766,3052.0,3051.7,0.81873906]
["bitfinex-derivatives","ETHF0:USTF0",1764209279870,1.0766,3052.0,3051.8,0.81873906]
["bitfinex-derivatives","ETHF0:USTF0",1764209280081,1.0766,3052.0,3051.5,5.31374019]
["bitfinex-derivatives","ETHF0:USTF0",1764209280275,1.0766,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209280477,0.00491884,3052.2,3051.9,5.86748307]
["bitfinex-derivatives","ETHF0:USTF0",1764209280672,0.00491884,3052.2,3052.0,0.81918307]
["bitfinex-derivatives","ETHF0:USTF0",1764209280673,1.7557,3052.1,3052.0,0.81918307]
["bitfinex-derivatives","ETHF0:USTF0",1764209281181,0.00491884,3052.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209281182,2.9492,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209281377,2.9492,3052.0,3051.9,4.02751754]
["bitfinex-derivatives","ETHF0:USTF0",1764209281778,2.9492,3052.0,3051.9,0.81971754]
["bitfinex-derivatives","ETHF0:USTF0",1764209281983,1.8575,3051.6,3051.5,3.21516328]
["bitfinex-derivatives","ETHF0:USTF0",1764209282282,1.8575,3051.6,3051.5,4.03505286]
["bitfinex-derivatives","ETHF0:USTF0",1764209283276,1.8575,3051.6,3051.5,0.82725286]
["bitfinex-derivatives","ETHF0:USTF0",1764209285383,1.8575,3051.6,3051.5,1.98151915]
["bitfinex-derivatives","ETHF0:USTF0",1764209286281,1.8575,3051.6,3051.5,3.77581915]
["bitfinex-derivatives","ETHF0:USTF0",1764209286872,1.0917,3052.0,3051.5,4.96749606]
["bitfinex-derivatives","ETHF0:USTF0",1764209287077,1.0917,3052.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209287285,1.8575,3051.9,3051.8,0.81988958]
["bitfinex-derivatives","ETHF0:USTF0",1764209290487,0.00491884,3052.2,3052.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764209290683,0.00491884,3052.2,3052.1,4.91670601]
["bitfinex-derivatives","ETHF0:USTF0",1764209290983,1.68841884,3052.2,3052.1,0.81988958]
["bitfinex-derivatives","ETHF0:USTF0",1764209291800,1.6835,3051.8,3051.7,4.36903952]
["bitfinex-derivatives","ETHF0:USTF0",1764209292686,4.8913,3052.1,3052.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764209292882,1.6835,3052.1,3052.0,1.16123952]
["bitfinex-derivatives","ETHF0:USTF0",1764209293291,1.6835,3052.1,3051.9,1.16123952]
["bitfinex-derivatives","ETHF0:USTF0",1764209293587,0.00491884,3052.2,3052.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764209293987,1.68595526,3052.8,3052.1,1.19167691]
["bitfinex-derivatives","ETHF0:USTF0",1764209294185,2.7754,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209295091,0.0073741,3052.8,3052.4,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764209298086,2.7754,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209298289,1.6835,3052.3,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209298691,1.6835,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209299185,4.2997,3052.5,3052.0,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764209299392,1.0919,3052.5,3052.0,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764209300492,4.2997,3052.5,3052.0,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764209301189,1.6835,3051.9,3051.8,1.16096547]
["bitfinex-derivatives","ETHF0:USTF0",1764209301490,1.6835,3051.6,3051.5,4.37612875]
["bitfinex-derivatives","ETHF0:USTF0",1764209302287,1.6835,3051.6,3051.5,3.21516328]
["bitfinex-derivatives","ETHF0:USTF0",1764209304495,1.6835,3051.6,3051.5,0.00736328]
["bitfinex-derivatives","ETHF0:USTF0",1764209305593,4.8913,3051.7,3051.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764209306392,1.6835,3051.6,3051.5,0.00736328]
["bitfinex-derivatives","ETHF0:USTF0",1764209307101,1.6835,3051.6,3051.5,1.75126328]
["bitfinex-derivatives","ETHF0:USTF0",1764209308500,1.6835,3051.6,3051.5,0.00736328]
["bitfinex-derivatives","ETHF0:USTF0",1764209310200,1.0919,3051.5,3050.7,1.16096547]
["bitfinex-derivatives","ETHF0:USTF0",1764209310391,3.2078,3051.3,3050.7,1.16096547]
["bitfinex-derivatives","ETHF0:USTF0",1764209310588,1.6835,3050.8,3050.7,1.16096547]
["bitfinex-derivatives","ETHF0:USTF0",1764209311101,1.6835,3050.8,3050.7,2.86716547]
["bitfinex-derivatives","ETHF0:USTF0",1764209311302,1.6835,3050.8,3050.7,2.8704543]
["bitfinex-derivatives","ETHF0:USTF0",1764209311801,1.6835,3050.8,3050.7,1.1642543]
["bitfinex-derivatives","ETHF0:USTF0",1764209311993,1.6835,3050.8,3050.7,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1764209312189,1.0919,3051.0,3050.7,1.70948883]
["bitfinex-derivatives","ETHF0:USTF0",1764209312899,0.00491884,3051.1,3051.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209313100,3.2078,3051.7,3051.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209313296,3.37166,3052.1,3051.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209313696,3.2078,3052.1,3051.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209314311,3.21271884,3052.1,3052.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209316097,4.86541884,3052.1,3051.5,3.49854895]
["bitfinex-derivatives","ETHF0:USTF0",1764209316297,0.9613,3052.0,3051.5,3.49854895]
["bitfinex-derivatives","ETHF0:USTF0",1764209316905,3.21271884,3052.1,3051.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209318306,3.21271884,3052.1,3052.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209319904,3.21271884,3052.1,3051.7,0.86911946]
["bitfinex-derivatives","ETHF0:USTF0",1764209319905,4.86541884,3052.1,3051.7,0.86911946]
["bitfinex-derivatives","ETHF0:USTF0",1764209320106,0.9613,3052.0,3051.7,0.86911946]
["bitfinex-derivatives","ETHF0:USTF0",1764209320503,1.6527,3051.8,3051.7,0.86911946]
["bitfinex-derivatives","ETHF0:USTF0",1764209321102,1.6527,3051.8,3051.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209321410,1.6527,3051.7,3051.6,0.86911946]
["bitfinex-derivatives","ETHF0:USTF0",1764209321607,0.9613,3052.0,3051.5,2.57531946]
["bitfinex-derivatives","ETHF0:USTF0",1764209321909,0.9613,3052.0,3051.6,0.86911946]
["bitfinex-derivatives","ETHF0:USTF0",1764209323200,3.21271884,3052.1,3052.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209323402,4.86541884,3052.1,3052.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209324810,4.86541884,3052.1,3051.7,0.86911946]
["bitfinex-derivatives","ETHF0:USTF0",1764209325211,4.86541884,3052.1,3052.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209326609,4.86541884,3052.1,3051.7,0.86911946]
["bitfinex-derivatives","ETHF0:USTF0",1764209326610,1.6527,3051.8,3051.7,0.86911946]
["bitfinex-derivatives","ETHF0:USTF0",1764209326912,0.00491884,3052.1,3052.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764209327105,0.00491884,3052.1,3052.0,3.43286547]
["bitfinex-derivatives","ETHF0:USTF0",1764209327302,1.65761884,3052.1,3052.0,2.86716547]
["bitfinex-derivatives","ETHF0:USTF0",1764209327508,0.00491884,3052.1,3052.0,2.86716547]
["bitfinex-derivatives","ETHF0:USTF0",1764209327707,0.00491884,3052.1,3052.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209329116,0.00491884,3052.1,3052.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1764209329715,1.6527,3051.8,3051.7,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764209329913,1.6527,3051.4,3051.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764209330214,5.3383,3052.0,3051.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209330408,1.6527,3051.6,3051.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209330611,42.4527,3051.6,3051.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209331216,1.6527,3051.6,3051.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209331713,0.16877884,3052.1,3051.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764209331922,0.16877884,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209332114,0.16877884,3052.1,3051.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764209332622,0.00491884,3052.1,3051.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764209333622,0.00491884,3052.1,3052.0,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764209334416,0.00491884,3052.1,3052.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209335921,1.65761884,3052.1,3052.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209336117,1.65761884,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209336310,0.00491884,3052.1,3052.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209337821,0.00491884,3052.1,3052.0,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764209339128,0.00245526,3052.8,3052.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764209339326,0.00245526,3052.8,3052.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1764209339920,1.65515526,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209340121,1.6527,3052.5,3052.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209341714,2.2323,3052.5,3052.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209342315,8.39614,3052.5,3052.4,1.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764209342519,8.39614,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209342520,1.4585,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209343126,40.8,3052.1,3051.7,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764209344526,1.4585,3051.8,3051.7,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764209344922,1.4585,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209345634,1.4585,3051.7,3051.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209347020,7.4585,3051.7,3051.6,1.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764209347226,1.4585,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209349234,0.00491884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209351535,1.45021884,3051.4,3051.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764209352942,1.4453,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209353646,0.00491884,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209353647,0.00491884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209355948,1.45021884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209356249,1.45021884,3051.4,3051.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1764209356250,0.00491884,3051.4,3051.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1764209356453,0.00491884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209356750,1.45021884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209357048,0.00491884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209358248,1.45021884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209358551,1.45021884,3051.4,3051.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764209359946,1.45021884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209364254,0.00491884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209365239,1.45021884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209365747,0.00491884,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209369256,1.4453,3051.1,3051.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764209370650,3.2078,3051.3,3051.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209371157,4.5429,3051.3,3051.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209371549,0.00491884,3051.4,3051.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209371749,1.34001884,3051.4,3051.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209371948,1.34001884,3051.4,3051.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764209372956,1.34001884,3051.4,3051.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209374055,0.00491884,3051.4,3051.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209375148,1.34001884,3051.4,3051.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209378154,0.00491884,3051.4,3051.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209378558,0.00491884,3051.4,3051.0,6.55572851]
["bitfinex-derivatives","ETHF0:USTF0",1764209378559,1.3351,3051.1,3051.0,6.55572851]
["bitfinex-derivatives","ETHF0:USTF0",1764209378758,1.3351,3051.1,3051.0,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764209379263,0.00491884,3051.4,3051.0,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764209379964,1.34001884,3051.4,3051.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209380569,0.00491884,3051.4,3051.3,2.10983212]
["bitfinex-derivatives","ETHF0:USTF0",1764209381559,1.34001884,3051.4,3051.3,2.10983212]
["bitfinex-derivatives","ETHF0:USTF0",1764209381866,0.00491884,3051.4,3051.3,2.10983212]
["bitfinex-derivatives","ETHF0:USTF0",1764209383762,0.8481,3052.0,3051.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764209383958,1.3351,3051.7,3051.6,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764209384267,1.3351,3051.5,3051.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209387261,1.3351,3051.6,3051.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1764209387868,1.34001884,3051.8,3051.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209388368,1.3351,3051.6,3051.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1764209389467,4.54781884,3051.8,3051.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209389663,1.34001884,3051.8,3051.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764209390161,1.34001884,3051.8,3051.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764209390367,1.3351,3051.4,3051.3,2.21006657]
["bitfinex-derivatives","ETHF0:USTF0",1764209392067,1.3351,3051.4,3051.3,0.87226657]
["bitfinex-derivatives","ETHF0:USTF0",1764209392267,1.3351,3051.2,3051.1,0.87226657]
["bitfinex-derivatives","ETHF0:USTF0",1764209392469,1.3351,3051.2,3051.1,2.21006657]
["bitfinex-derivatives","ETHF0:USTF0",1764209393774,0.16879884,3051.8,3051.1,2.21006657]
["bitfinex-derivatives","ETHF0:USTF0",1764209396073,0.16879884,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209400569,1.3351,3051.3,3051.2,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764209401181,1.3351,3051.3,3051.2,5.41786657]
["bitfinex-derivatives","ETHF0:USTF0",1764209401573,1.3351,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209402179,1.3351,3051.3,3051.0,0.87226657]
["bitfinex-derivatives","ETHF0:USTF0",1764209402180,1.2439,3051.1,3051.0,0.87226657]
["bitfinex-derivatives","ETHF0:USTF0",1764209402480,1.2439,3050.9,3050.8,5.25670802]
["bitfinex-derivatives","ETHF0:USTF0",1764209403279,1.2439,3050.9,3050.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764209403580,1.2439,3050.9,3050.8,5.25684116]
["bitfinex-derivatives","ETHF0:USTF0",1764209404272,1.2439,3050.9,3050.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764209404475,1.2439,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209404777,1.2439,3050.8,3050.7,0.00820767]
["bitfinex-derivatives","ETHF0:USTF0",1764209405178,1.2439,3050.8,3050.7,1.18380767]
["bitfinex-derivatives","ETHF0:USTF0",1764209405477,1.40783,3050.8,3050.7,0.00820767]
["bitfinex-derivatives","ETHF0:USTF0",1764209405673,1.2439,3050.2,3050.0,0.87344116]
["bitfinex-derivatives","ETHF0:USTF0",1764209405881,1.2439,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209406177,1.6987,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209406874,1.70101174,3050.0,3049.9,3.21057234]
["bitfinex-derivatives","ETHF0:USTF0",1764209407078,1.70101174,3050.0,3049.9,0.00277234]
["bitfinex-derivatives","ETHF0:USTF0",1764209407280,1.2439,3049.7,3049.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209407777,5.22468722,3049.7,3049.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209408085,4.2084,3049.9,3049.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764209408274,0.00231174,3050.0,3049.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764209408479,40.80231174,3050.0,3049.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764209410274,0.00231174,3050.0,3049.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764209416683,6.9563,3050.6,3050.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764209416985,4.4702,3050.6,3050.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764209417387,45.2702,3050.6,3050.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764209417587,45.2727272,3050.6,3050.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764209417786,1.2624,3050.3,3050.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1764209417985,44.0103272,3050.6,3050.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764209418186,44.0103272,3050.6,3050.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764209421187,40.8025272,3050.6,3050.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764209422891,0.0025272,3050.6,3050.5,3.03786607]
["bitfinex-derivatives","ETHF0:USTF0",1764209425992,1.2649272,3050.6,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209426193,1.2624,3050.3,3050.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1764209427600,0.0025272,3050.6,3050.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1764209429496,1.2649272,3050.6,3050.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764209429694,1.2649272,3050.6,3050.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764209430902,1.2649272,3050.6,3050.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764209431693,0.0025272,3050.6,3050.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764209431898,0.0025272,3050.6,3050.5,6.24566607]
["bitfinex-derivatives","ETHF0:USTF0",1764209432602,0.0025272,3050.6,3050.5,5.82586393]
["bitfinex-derivatives","ETHF0:USTF0",1764209433196,1.1610272,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209433397,1.1585,3050.3,3050.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764209433703,1.1610272,3050.6,3050.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764209433905,1.1610272,3050.6,3050.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1764209434907,6.4260272,3050.6,3050.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1764209435304,0.0025272,3050.6,3050.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1764209435510,0.0025272,3050.6,3050.5,5.82624116]
["bitfinex-derivatives","ETHF0:USTF0",1764209436708,0.0025272,3050.6,3050.5,6.65380748]
["bitfinex-derivatives","ETHF0:USTF0",1764209437001,0.0025272,3050.6,3050.5,3.44600748]
["bitfinex-derivatives","ETHF0:USTF0",1764209437208,0.0025272,3050.6,3050.5,6.65380748]
["bitfinex-derivatives","ETHF0:USTF0",1764209437406,4.34264746,3051.9,3051.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764209437607,1.75695927,3052.4,3051.8,5.09346632]
["bitfinex-derivatives","ETHF0:USTF0",1764209437813,1.1585,3052.0,3051.9,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764209438402,1.16147083,3052.0,3051.9,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764209438598,0.00491884,3052.3,3052.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764209439207,42.141,3052.8,3052.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764209439412,42.141,3052.8,3052.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764209439613,40.80415301,3052.8,3052.7,1.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209439811,0.00415301,3052.8,3052.7,1.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209440111,1.16265301,3052.8,3052.7,1.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209440506,1.16265301,3052.8,3052.7,0.00279261]
["bitfinex-derivatives","ETHF0:USTF0",1764209441210,1.16265301,3052.8,3052.7,1.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209441606,0.00415301,3052.8,3052.7,1.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209444710,1.16265301,3052.8,3052.7,1.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209445018,0.00415301,3052.8,3052.7,1.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209446026,1.16265301,3052.8,3052.7,0.00279261]
["bitfinex-derivatives","ETHF0:USTF0",1764209446621,0.00415301,3052.8,3052.7,1.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209451621,1.16265301,3052.8,3052.7,0.00279261]
["bitfinex-derivatives","ETHF0:USTF0",1764209452015,0.00415301,3052.8,3052.7,1.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209454329,1.16265301,3052.8,3052.7,0.00279261]
["bitfinex-derivatives","ETHF0:USTF0",1764209457430,41.96265301,3052.8,3052.7,0.00279261]
["bitfinex-derivatives","ETHF0:USTF0",1764209457633,41.96265301,3052.8,3052.7,1.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209458430,41.96265301,3052.8,3052.7,0.00279261]
["bitfinex-derivatives","ETHF0:USTF0",1764209459127,0.00415301,3052.8,3052.7,7.06089261]
["bitfinex-derivatives","ETHF0:USTF0",1764209459339,2.1608,3053.2,3053.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764209459525,1.1585,3053.1,3053.0,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764209460324,1.16182693,3053.1,3053.0,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764209460529,0.00332693,3053.1,3053.0,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764209460830,1.04902693,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209461035,0.00332693,3053.1,3053.0,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764209461223,0.00332693,3053.1,3053.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764209461425,0.00332693,3053.1,3053.0,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764209464038,0.00332693,3053.1,3053.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764209467228,2.1608,3053.2,3053.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764209468340,2.16453165,3053.2,3053.1,1.90961545]
["bitfinex-derivatives","ETHF0:USTF0",1764209468740,0.6608,3054.0,3053.9,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764209468931,1.0385,3053.7,3053.6,3.21271884]
["bitfinex-derivatives","ETHF0:USTF0",1764209469939,1.04085608,3053.7,3053.6,3.21271884]
["bitfinex-derivatives","ETHF0:USTF0",1764209471036,0.00235608,3053.7,3053.6,0.05751884]
["bitfinex-derivatives","ETHF0:USTF0",1764209471238,1.04085608,3053.7,3053.6,0.05751884]
["bitfinex-derivatives","ETHF0:USTF0",1764209473246,1.04085608,3053.7,3053.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209473547,1.04085608,3053.7,3053.6,3.26531884]
["bitfinex-derivatives","ETHF0:USTF0",1764209473737,0.00235608,3053.7,3053.6,3.26531884]
["bitfinex-derivatives","ETHF0:USTF0",1764209474043,1.04085608,3053.7,3053.6,3.26531884]
["bitfinex-derivatives","ETHF0:USTF0",1764209475545,1.04085608,3053.7,3053.6,3.21271884]
["bitfinex-derivatives","ETHF0:USTF0",1764209475743,1.04085608,3053.7,3053.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209477644,41.84085608,3053.7,3053.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209478144,1.0385,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209478541,1.0385,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209478745,1.0385,3052.8,3052.7,0.00279261]
["bitfinex-derivatives","ETHF0:USTF0",1764209480549,1.6142,3052.5,3052.4,3.21271884]
["bitfinex-derivatives","ETHF0:USTF0",1764209480745,1.6142,3052.5,3052.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209481051,42.4142,3052.5,3052.4,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209481342,0.5757,3052.0,3051.9,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764209481547,0.5757,3052.0,3051.9,3.27056575]
["bitfinex-derivatives","ETHF0:USTF0",1764209481548,1.6142,3052.0,3051.9,3.27056575]
["bitfinex-derivatives","ETHF0:USTF0",1764209482048,1.6142,3052.0,3051.9,3.21026575]
["bitfinex-derivatives","ETHF0:USTF0",1764209482442,1.6142,3052.0,3051.9,3.27056575]
["bitfinex-derivatives","ETHF0:USTF0",1764209485256,1.6142,3052.0,3051.9,3.21026575]
["bitfinex-derivatives","ETHF0:USTF0",1764209485650,1.6142,3052.0,3051.9,3.27056575]
["bitfinex-derivatives","ETHF0:USTF0",1764209487650,1.6142,3052.0,3051.9,3.21026575]
["bitfinex-derivatives","ETHF0:USTF0",1764209489456,1.6142,3052.0,3051.9,0.00246575]
["bitfinex-derivatives","ETHF0:USTF0",1764209490061,42.4142,3052.0,3051.9,0.00246575]
["bitfinex-derivatives","ETHF0:USTF0",1764209490257,1.0385,3051.7,3051.6,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209491156,1.0385,3051.7,3051.6,0.00792867]
["bitfinex-derivatives","ETHF0:USTF0",1764209491453,5.257,3051.8,3051.6,0.06822867]
["bitfinex-derivatives","ETHF0:USTF0",1764209491658,0.9876,3051.8,3051.6,0.00792867]
["bitfinex-derivatives","ETHF0:USTF0",1764209491858,0.9876,3051.7,3051.6,0.00792867]
["bitfinex-derivatives","ETHF0:USTF0",1764209494057,0.9876,3051.7,3050.8,0.82694068]
["bitfinex-derivatives","ETHF0:USTF0",1764209494058,0.9876,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209494857,0.5954,3051.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209495058,0.59955843,3051.0,3050.8,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1764209495364,0.00415843,3051.0,3050.8,4.57704401]
["bitfinex-derivatives","ETHF0:USTF0",1764209495561,0.5954,3051.5,3050.8,10.57704401]
["bitfinex-derivatives","ETHF0:USTF0",1764209495858,0.5954,3051.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209495859,1.583,3051.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209496664,1.58644178,3051.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209496865,0.59884178,3051.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209497462,1.583,3051.0,3050.8,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1764209500368,0.9876,3050.9,3050.8,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1764209501362,0.5954,3051.0,3050.8,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1764209501567,5.258,3051.4,3050.8,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1764209501762,6.2456,3051.4,3050.8,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1764209502668,0.9876,3051.4,3050.8,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1764209503067,0.5954,3051.0,3050.8,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1764209504064,0.59884178,3051.5,3050.8,3.21035433]
["bitfinex-derivatives","ETHF0:USTF0",1764209504268,0.00344178,3051.5,3051.3,1.19125464]
["bitfinex-derivatives","ETHF0:USTF0",1764209504672,0.59884178,3051.5,3051.3,1.19125464]
["bitfinex-derivatives","ETHF0:USTF0",1764209505171,0.59884178,3051.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209505570,0.59884178,3051.5,3051.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209506467,0.00344178,3051.5,3051.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209507873,0.59884178,3051.5,3051.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209508070,0.2975,3052.1,3051.4,7.19125464]
["bitfinex-derivatives","ETHF0:USTF0",1764209508265,1.583,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209508469,0.5954,3051.5,3051.4,4.07682536]
["bitfinex-derivatives","ETHF0:USTF0",1764209508676,0.5954,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209509171,0.59904553,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209509380,0.00364553,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209509872,0.59904553,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209510374,0.59904553,3051.5,3051.4,4.07682536]
["bitfinex-derivatives","ETHF0:USTF0",1764209510671,0.00364553,3051.5,3051.4,4.07682536]
["bitfinex-derivatives","ETHF0:USTF0",1764209511473,4.553e-05,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209511674,0.5954,3052.0,3051.4,4.36708228]
["bitfinex-derivatives","ETHF0:USTF0",1764209512076,1.583,3052.0,3051.4,4.36708228]
["bitfinex-derivatives","ETHF0:USTF0",1764209512373,1.583,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209512374,0.5954,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209512574,0.59851273,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209512974,0.59851273,3051.5,3051.3,2.35053692]
["bitfinex-derivatives","ETHF0:USTF0",1764209513173,0.59851273,3051.5,3051.3,6.14353692]
["bitfinex-derivatives","ETHF0:USTF0",1764209515374,0.9876,3051.4,3051.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209515576,0.9876,3051.3,3051.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209515975,0.9876,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209516579,41.7876,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209516772,41.7876,3051.1,3051.0,3.98009448]
["bitfinex-derivatives","ETHF0:USTF0",1764209516773,40.8,3051.1,3051.0,3.98009448]
["bitfinex-derivatives","ETHF0:USTF0",1764209518682,40.8,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209519181,0.59851273,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209519583,40.8,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209520585,0.9876,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209527889,46.057,3051.4,3050.8,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1764209527890,0.9876,3050.9,3050.8,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1764209528285,0.547,3051.0,3050.8,1.19386732]
["bitfinex-derivatives","ETHF0:USTF0",1764209528492,0.547,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209530995,40.8,3051.4,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209532387,40.8,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209533295,1.46691273,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209533593,0.59851273,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209533986,1.4154,3051.0,3050.8,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1764209534185,1.4154,3051.0,3049.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764209534186,0.8684,3049.7,3049.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764209534388,1.4154,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209534788,40.8,3049.9,3049.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764209535186,40.8,3049.9,3049.5,0.48650873]
["bitfinex-derivatives","ETHF0:USTF0",1764209535794,40.8,3049.9,3049.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764209535982,0.00491884,3050.0,3049.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764209536594,0.8684,3049.9,3049.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764209539196,0.00491884,3050.0,3049.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764209540090,1.42031884,3050.0,3049.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764209540292,1.42031884,3050.0,3049.5,0.48650873]
["bitfinex-derivatives","ETHF0:USTF0",1764209541501,1.42031884,3050.0,3049.5,0.90190873]
["bitfinex-derivatives","ETHF0:USTF0",1764209541502,0.8684,3049.6,3049.5,0.90190873]
["bitfinex-derivatives","ETHF0:USTF0",1764209542598,0.8684,3049.6,3049.5,0.00270873]
["bitfinex-derivatives","ETHF0:USTF0",1764209543497,3.2078,3049.8,3049.5,0.90190873]
["bitfinex-derivatives","ETHF0:USTF0",1764209543700,4.0762,3049.8,3049.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764209544095,3.2078,3049.8,3049.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764209546909,0.00491884,3050.0,3049.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764209552912,0.00491884,3050.0,3049.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764209554903,0.00491884,3050.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209554904,0.9238,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209555208,0.9238,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209555805,1.4661,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209556107,0.9238,3049.0,3048.9,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764209556306,0.9238,3049.0,3048.9,4.11905153]
["bitfinex-derivatives","ETHF0:USTF0",1764209556307,0.00260871,3049.0,3048.9,4.11905153]
["bitfinex-derivatives","ETHF0:USTF0",1764209556508,0.92640871,3049.0,3048.9,4.11905153]
["bitfinex-derivatives","ETHF0:USTF0",1764209556708,1.46870871,3049.0,3048.9,3.21015153]
["bitfinex-derivatives","ETHF0:USTF0",1764209557304,1.46870871,3049.0,3048.9,0.00235153]
["bitfinex-derivatives","ETHF0:USTF0",1764209560809,0.9238,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209561312,0.9238,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209561699,0.9238,3047.6,3047.5,4.11913495]
["bitfinex-derivatives","ETHF0:USTF0",1764209562310,0.9238,3047.6,3047.5,0.00243495]
["bitfinex-derivatives","ETHF0:USTF0",1764209564006,3.2078,3047.7,3047.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209565314,0.2975,3047.8,3047.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209565518,0.2975,3047.8,3047.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209566816,0.2975,3047.8,3047.7,2.27742817]
["bitfinex-derivatives","ETHF0:USTF0",1764209567011,0.5423,3048.5,3048.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764209567316,3.2078,3048.6,3048.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764209567812,4.1316,3048.6,3048.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764209568816,0.9238,3048.6,3048.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209569619,40.8,3048.8,3048.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209570215,0.00491884,3048.9,3048.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209571226,0.92871884,3048.9,3048.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209572012,0.00491884,3048.9,3048.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209573824,0.92871884,3048.9,3048.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209576024,0.00491884,3048.9,3048.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209576229,0.92871884,3048.9,3048.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209577419,0.00491884,3048.9,3048.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209578230,0.92871884,3048.9,3048.6,1.36852817]
["bitfinex-derivatives","ETHF0:USTF0",1764209578529,0.92871884,3048.9,3048.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209579129,0.9238,3048.6,3048.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764209579325,0.9238,3048.6,3048.0,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764209579326,0.5423,3048.5,3048.0,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764209579827,0.92871884,3048.9,3048.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764209580427,0.00491884,3048.9,3048.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764209583124,3.2078,3049.8,3049.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764209583324,3.9878,3049.8,3049.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764209583724,3.9878,3049.8,3049.2,4.57632817]
["bitfinex-derivatives","ETHF0:USTF0",1764209584125,3.99532194,3049.8,3049.2,4.58440592]
["bitfinex-derivatives","ETHF0:USTF0",1764209584326,3.99532194,3049.8,3049.2,0.00807775]
["bitfinex-derivatives","ETHF0:USTF0",1764209585527,0.78,3049.3,3049.2,0.82687775]
["bitfinex-derivatives","ETHF0:USTF0",1764209586134,0.78,3049.3,3049.2,4.61987775]
["bitfinex-derivatives","ETHF0:USTF0",1764209586835,3.21532194,3049.8,3049.2,0.82687775]
["bitfinex-derivatives","ETHF0:USTF0",1764209587735,3.2078,3049.6,3049.2,0.82687775]
["bitfinex-derivatives","ETHF0:USTF0",1764209590439,3.9952,3049.6,3049.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209594445,0.7874,3049.6,3049.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209597037,3.2078,3049.7,3049.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209598741,3.9952,3049.7,3049.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209598938,0.7874,3049.7,3049.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209600437,0.7874,3049.7,3049.6,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764209601233,0.79492194,3049.8,3049.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209601741,0.00752194,3049.8,3049.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209602338,0.79492194,3049.8,3049.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209602841,0.00752194,3049.8,3049.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209603038,0.7874,3049.7,3049.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209603345,0.7874,3049.7,3049.6,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764209604144,0.00752194,3049.8,3049.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209604339,0.79492194,3049.8,3049.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209606145,0.00752194,3049.8,3049.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764209606538,0.00752194,3049.8,3049.7,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764209606738,0.79492194,3049.8,3049.7,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764209608144,0.00752194,3049.8,3049.7,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764209610141,0.79492194,3049.8,3049.7,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764209612052,0.00752194,3049.8,3049.7,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764209613247,0.00752194,3049.8,3049.7,5.7211039]
["bitfinex-derivatives","ETHF0:USTF0",1764209613754,0.00752194,3049.8,3049.7,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764209614056,0.00752194,3049.8,3049.7,5.7211039]
["bitfinex-derivatives","ETHF0:USTF0",1764209614249,0.00752194,3049.8,3049.7,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764209616452,3.2078,3050.2,3049.7,8.9289039]
["bitfinex-derivatives","ETHF0:USTF0",1764209616750,3.2078,3050.2,3050.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209617252,1.2577,3050.5,3050.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209617450,1.26130133,3050.5,3050.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209617953,42.06130133,3050.5,3050.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209618553,0.7154,3050.2,3050.1,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764209620658,41.34590133,3050.5,3050.1,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764209620952,0.7154,3050.2,3050.1,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764209622759,41.34590133,3050.5,3050.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209623358,0.71900133,3050.5,3050.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209623556,0.84800133,3050.5,3050.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209624643,0.84800133,3050.5,3050.4,1.47728027]
["bitfinex-derivatives","ETHF0:USTF0",1764209625354,0.84800133,3050.5,3050.4,0.77258027]
["bitfinex-derivatives","ETHF0:USTF0",1764209625959,4.05580133,3050.5,3050.4,0.77258027]
["bitfinex-derivatives","ETHF0:USTF0",1764209626760,0.7154,3050.3,3050.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209627158,0.7154,3050.2,3050.1,5.27028027]
["bitfinex-derivatives","ETHF0:USTF0",1764209627360,0.7154,3050.2,3050.1,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764209628261,3.34040133,3050.5,3050.1,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764209628461,3.21140133,3050.5,3050.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209628655,0.7154,3050.2,3050.1,1.93488417]
["bitfinex-derivatives","ETHF0:USTF0",1764209628958,0.7154,3050.2,3050.0,1.1623039]
["bitfinex-derivatives","ETHF0:USTF0",1764209629152,0.7154,3050.0,3049.9,1.1623039]
["bitfinex-derivatives","ETHF0:USTF0",1764209629352,0.7154,3049.9,3049.8,1.93488417]
["bitfinex-derivatives","ETHF0:USTF0",1764209629665,0.7154,3049.9,3049.8,1.47728027]
["bitfinex-derivatives","ETHF0:USTF0",1764209630861,0.7154,3049.9,3049.8,0.77258027]
["bitfinex-derivatives","ETHF0:USTF0",1764209631053,0.7154,3049.4,3049.3,1.1623039]
["bitfinex-derivatives","ETHF0:USTF0",1764209631258,0.7154,3049.3,3049.2,0.00807775]
["bitfinex-derivatives","ETHF0:USTF0",1764209632162,0.7154,3048.8,3048.7,1.47728027]
["bitfinex-derivatives","ETHF0:USTF0",1764209633162,40.8,3048.9,3048.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209633961,3.21271884,3049.1,3048.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209634258,3.21271884,3049.1,3048.7,0.77618015]
["bitfinex-derivatives","ETHF0:USTF0",1764209634259,3.21271884,3049.1,3049.0,1.92278027]
["bitfinex-derivatives","ETHF0:USTF0",1764209634462,44.01271884,3049.1,3049.0,1.92278027]
["bitfinex-derivatives","ETHF0:USTF0",1764209634765,0.7154,3048.8,3048.7,1.90121706]
["bitfinex-derivatives","ETHF0:USTF0",1764209635457,44.01271884,3049.1,3048.7,1.90121706]
["bitfinex-derivatives","ETHF0:USTF0",1764209635664,44.01271884,3049.1,3049.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209635961,0.7154,3048.8,3048.7,1.90121706]
["bitfinex-derivatives","ETHF0:USTF0",1764209636459,44.01271884,3049.1,3049.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764209636661,3.21271884,3049.1,3049.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764209636968,0.00491884,3049.1,3049.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764209638264,0.00491884,3049.1,3048.7,2.93781233]
["bitfinex-derivatives","ETHF0:USTF0",1764209638265,3.92811884,3049.1,3048.7,1.19651706]
["bitfinex-derivatives","ETHF0:USTF0",1764209638756,3.92811884,3049.1,3049.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764209638962,3.92811884,3049.1,3049.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764209639858,3.21271884,3049.1,3049.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764209640260,0.00491884,3049.1,3049.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764209640561,8.9077,3050.0,3049.0,2.3125039]
["bitfinex-derivatives","ETHF0:USTF0",1764209640760,8.9077,3050.0,3049.2,4.40071718]
["bitfinex-derivatives","ETHF0:USTF0",1764209641065,3.8422,3050.0,3049.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764209641261,0.6344,3049.6,3049.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764209641461,0.6344,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209641666,0.6344,3049.3,3049.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764209641857,0.00491884,3049.9,3049.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764209642266,0.6344,3049.3,3049.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764209642766,3.2078,3049.6,3049.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764209642965,3.2078,3049.6,3049.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764209643369,0.6344,3049.3,3049.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764209643559,0.6344,3048.9,3048.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764209644261,0.6344,3048.8,3048.7,0.00359988]
["bitfinex-derivatives","ETHF0:USTF0",1764209644661,3.8422,3048.8,3048.7,0.00359988]
["bitfinex-derivatives","ETHF0:USTF0",1764209644864,3.8422,3048.8,3048.7,0.66919988]
["bitfinex-derivatives","ETHF0:USTF0",1764209646269,3.8422,3048.8,3048.7,0.00359988]
["bitfinex-derivatives","ETHF0:USTF0",1764209647059,1.0489,3048.5,3048.4,0.00114314]
["bitfinex-derivatives","ETHF0:USTF0",1764209647465,3.2078,3048.8,3048.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764209647661,0.8813,3048.5,3048.4,0.66674314]
["bitfinex-derivatives","ETHF0:USTF0",1764209647859,0.6344,3048.5,3048.4,0.66674314]
["bitfinex-derivatives","ETHF0:USTF0",1764209648265,0.6344,3048.5,3048.4,0.66970751]
["bitfinex-derivatives","ETHF0:USTF0",1764209649168,0.9093,3048.5,3048.4,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1764209649373,0.6344,3048.5,3048.4,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1764209649573,0.9093,3048.5,3048.4,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1764209652983,41.7093,3048.5,3048.4,0.68720751]
["bitfinex-derivatives","ETHF0:USTF0",1764209653590,41.7093,3048.5,3048.4,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1764209655186,0.6271,3047.9,3047.8,0.77371227]
["bitfinex-derivatives","ETHF0:USTF0",1764209656084,0.6271,3047.9,3047.8,1.45681227]
["bitfinex-derivatives","ETHF0:USTF0",1764209656281,0.62948586,3047.9,3047.8,1.45946124]
["bitfinex-derivatives","ETHF0:USTF0",1764209657594,3.83728586,3047.9,3047.8,1.45946124]
["bitfinex-derivatives","ETHF0:USTF0",1764209657792,3.21018586,3047.9,3047.8,1.45946124]
["bitfinex-derivatives","ETHF0:USTF0",1764209657983,3.21018586,3047.9,3047.8,11.44097351]
["bitfinex-derivatives","ETHF0:USTF0",1764209657984,0.00238586,3047.9,3047.8,11.44097351]
["bitfinex-derivatives","ETHF0:USTF0",1764209658587,3.2078,3048.6,3048.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1764209659183,3.2078,3048.6,3048.5,1.80771227]
["bitfinex-derivatives","ETHF0:USTF0",1764209659591,3.2105094,3048.6,3048.5,1.80771227]
["bitfinex-derivatives","ETHF0:USTF0",1764209659988,0.00491884,3048.9,3048.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764209660295,0.00491884,3048.9,3048.8,1.45681227]
["bitfinex-derivatives","ETHF0:USTF0",1764209660596,0.00491884,3048.9,3048.8,1.87569499]
["bitfinex-derivatives","ETHF0:USTF0",1764209660893,0.00808959,3048.9,3048.8,1.87569499]
["bitfinex-derivatives","ETHF0:USTF0",1764209661293,3.2078,3049.5,3049.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764209662091,0.6271,3049.3,3049.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764209662286,0.00402332,3049.3,3049.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764209662486,0.00402332,3049.3,3049.2,1.87569499]
["bitfinex-derivatives","ETHF0:USTF0",1764209662891,2.332e-05,3049.3,3049.2,7.87569499]
["bitfinex-derivatives","ETHF0:USTF0",1764209663093,0.00491884,3049.6,3049.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1764209663389,0.00491884,3049.6,3049.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764209663589,1.884e-05,3049.6,3049.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764209663789,3.2078,3050.4,3050.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764209663984,0.00372225,3050.4,3050.3,0.68687916]
["bitfinex-derivatives","ETHF0:USTF0",1764209664396,0.63082225,3050.4,3050.3,0.68687916]
["bitfinex-derivatives","ETHF0:USTF0",1764209664993,0.00372225,3050.4,3050.3,0.68687916]
["bitfinex-derivatives","ETHF0:USTF0",1764209665193,0.00372225,3050.4,3050.3,1.87947415]
["bitfinex-derivatives","ETHF0:USTF0",1764209665688,0.00372225,3050.4,3050.3,0.68687916]
["bitfinex-derivatives","ETHF0:USTF0",1764209666792,0.63082225,3050.4,3050.3,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1764209667185,0.63082225,3050.4,3050.3,0.68687916]
["bitfinex-derivatives","ETHF0:USTF0",1764209667589,0.63082225,3050.4,3050.3,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1764209668097,3.83862225,3050.4,3050.3,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1764209668602,3.21152225,3050.4,3050.3,0.68687916]
["bitfinex-derivatives","ETHF0:USTF0",1764209668798,3.83862225,3050.4,3050.3,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1764209671302,3.83862225,3050.4,3050.3,0.68687916]
["bitfinex-derivatives","ETHF0:USTF0",1764209671801,3.21152225,3050.4,3050.3,0.68687916]
["bitfinex-derivatives","ETHF0:USTF0",1764209672096,3.84982225,3050.4,3050.3,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1764209672506,3.84982225,3050.4,3050.3,0.59917916]
["bitfinex-derivatives","ETHF0:USTF0",1764209673406,3.21152225,3050.4,3050.3,0.59917916]
["bitfinex-derivatives","ETHF0:USTF0",1764209673700,3.84982225,3050.4,3050.3,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1764209674495,3.84982225,3050.4,3050.3,0.59917916]
["bitfinex-derivatives","ETHF0:USTF0",1764209674697,3.84982225,3050.4,3050.3,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1764209675104,3.84982225,3050.4,3050.3,0.59917916]
["bitfinex-derivatives","ETHF0:USTF0",1764209675403,3.21152225,3050.4,3050.3,0.59917916]
["bitfinex-derivatives","ETHF0:USTF0",1764209676203,3.84982225,3050.4,3050.3,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1764209676898,3.21152225,3050.4,3050.3,0.59917916]
["bitfinex-derivatives","ETHF0:USTF0",1764209677407,3.84982225,3050.4,3050.3,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1764209677905,3.84982225,3050.4,3050.3,0.59917916]
["bitfinex-derivatives","ETHF0:USTF0",1764209678301,3.21152225,3050.4,3050.3,0.59917916]
["bitfinex-derivatives","ETHF0:USTF0",1764209678506,0.00372225,3050.4,3050.3,4.39217916]
["bitfinex-derivatives","ETHF0:USTF0",1764209679110,0.00372225,3050.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209679111,0.6383,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209680213,0.6383,3049.6,3049.1,3.21196069]
["bitfinex-derivatives","ETHF0:USTF0",1764209680505,0.6383,3049.6,3049.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209680894,0.6383,3049.6,3049.1,3.21196069]
["bitfinex-derivatives","ETHF0:USTF0",1764209681203,3.8461,3049.5,3049.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209681798,3.2078,3049.5,3049.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209683702,3.8461,3049.5,3049.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209683902,3.8461,3049.5,3049.1,3.21196069]
["bitfinex-derivatives","ETHF0:USTF0",1764209684107,3.8461,3049.5,3049.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209684307,3.8461,3049.5,3049.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764209685806,3.2078,3049.5,3049.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764209686006,3.8461,3049.5,3049.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764209686204,3.8461,3049.5,3049.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209686910,3.2078,3049.5,3049.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209687506,3.8461,3050.0,3049.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209688009,4.1968,3050.0,3049.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764209688208,3.2078,3049.6,3049.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764209688708,3.8461,3049.6,3049.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764209689910,3.8461,3049.6,3049.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209690108,3.8461,3049.6,3049.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209690308,0.6383,3049.2,3049.1,0.59956069]
["bitfinex-derivatives","ETHF0:USTF0",1764209690613,3.8461,3049.2,3049.1,0.00416069]
["bitfinex-derivatives","ETHF0:USTF0",1764209691304,0.989,3049.0,3048.2,4.3701039]
["bitfinex-derivatives","ETHF0:USTF0",1764209691607,3.2078,3048.6,3048.2,4.3701039]
["bitfinex-derivatives","ETHF0:USTF0",1764209692008,3.2078,3048.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209692400,3.2078,3048.6,3048.2,3.21084309]
["bitfinex-derivatives","ETHF0:USTF0",1764209693611,0.6383,3048.3,3048.2,3.80624309]
["bitfinex-derivatives","ETHF0:USTF0",1764209693810,0.6383,3048.3,3048.2,0.59844309]
["bitfinex-derivatives","ETHF0:USTF0",1764209696908,3.8461,3048.6,3048.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209697614,3.8461,3048.6,3048.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764209698702,3.8461,3048.6,3048.2,0.00304309]
["bitfinex-derivatives","ETHF0:USTF0",1764209700412,3.8461,3048.6,3048.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764209700612,0.6383,3048.3,3048.2,0.59844309]
["bitfinex-derivatives","ETHF0:USTF0",1764209701009,3.7771,3048.6,3048.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764209701515,3.7771,3048.6,3048.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764209702313,3.7771,3048.6,3048.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764209703207,3.7771,3048.6,3048.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764209703414,0.5693,3048.3,3048.2,0.53214309]
["bitfinex-derivatives","ETHF0:USTF0",1764209703819,0.5693,3048.3,3048.2,0.00304309]
["bitfinex-derivatives","ETHF0:USTF0",1764209704110,0.5693,3048.3,3048.2,4.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764209704307,0.5693,3047.4,3047.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764209704808,3.2078,3047.8,3047.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764209705205,0.5693,3047.4,3047.3,0.53166309]
["bitfinex-derivatives","ETHF0:USTF0",1764209707702,3.21032514,3047.8,3047.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209708114,3.2078,3048.2,3048.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209708909,3.7357,3048.2,3048.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209709111,3.21081526,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209709311,3.21081526,3048.2,3047.5,1.4917039]
["bitfinex-derivatives","ETHF0:USTF0",1764209709312,0.5279,3047.6,3047.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209709517,0.3399,3048.0,3047.3,4.37266699]
["bitfinex-derivatives","ETHF0:USTF0",1764209709518,0.5279,3047.4,3047.3,3.76266309]
["bitfinex-derivatives","ETHF0:USTF0",1764209709812,3.2078,3047.7,3047.3,3.76266309]
["bitfinex-derivatives","ETHF0:USTF0",1764209710212,3.7357,3047.7,3047.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209710918,0.5279,3047.4,3047.3,3.76266309]
["bitfinex-derivatives","ETHF0:USTF0",1764209711316,0.5279,3047.4,3047.3,0.00256309]
["bitfinex-derivatives","ETHF0:USTF0",1764209711619,0.5279,3046.6,3046.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764209712509,0.5279,3046.8,3046.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209712712,0.00491884,3046.9,3046.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209714014,0.53281884,3046.9,3046.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209714320,0.53281884,3046.9,3046.5,1.71559581]
["bitfinex-derivatives","ETHF0:USTF0",1764209714524,0.5279,3046.6,3046.5,0.90016192]
["bitfinex-derivatives","ETHF0:USTF0",1764209714919,3.2078,3046.8,3046.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209715912,0.53281884,3046.9,3046.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209716111,0.00491884,3046.9,3046.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209717017,0.3399,3048.0,3047.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209717320,3.2078,3048.1,3047.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209717516,0.3399,3048.0,3047.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209717722,3.7357,3047.7,3047.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209717923,0.5279,3047.7,3047.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209719918,0.5279,3047.3,3047.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764209720116,0.5279,3046.9,3046.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764209720316,0.5279,3046.9,3046.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209720510,0.5279,3046.9,3046.5,0.34786192]
["bitfinex-derivatives","ETHF0:USTF0",1764209720511,3.7357,3046.9,3046.5,0.34786192]
["bitfinex-derivatives","ETHF0:USTF0",1764209722520,3.2078,3046.9,3046.8,1.92003389]
["bitfinex-derivatives","ETHF0:USTF0",1764209722922,3.7357,3046.9,3046.5,0.34786192]
["bitfinex-derivatives","ETHF0:USTF0",1764209723425,3.7357,3046.9,3046.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209726119,41.1399,3047.5,3046.8,1.92003389]
["bitfinex-derivatives","ETHF0:USTF0",1764209726120,3.2078,3047.3,3046.8,1.92003389]
["bitfinex-derivatives","ETHF0:USTF0",1764209726329,3.2078,3047.3,3047.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209726716,3.7357,3047.3,3047.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209726927,0.5279,3047.1,3047.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764209727325,3.7357,3047.3,3047.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209730430,3.2078,3047.3,3047.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209731027,3.2078,3047.7,3047.2,1.92003389]
["bitfinex-derivatives","ETHF0:USTF0",1764209731432,3.7357,3047.7,3047.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209731826,0.5279,3047.7,3047.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209732130,3.2078,3048.1,3047.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764209732832,0.52031884,3048.0,3047.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764209733034,0.00491884,3048.0,3047.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764209735121,0.00301526,3048.2,3047.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764209735430,3.7232,3048.9,3048.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764209735934,3.2078,3049.3,3048.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764209736328,3.2078,3049.3,3049.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764209736329,3.21034003,3049.3,3049.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764209736532,3.72574003,3049.3,3049.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764209736830,0.5154,3048.9,3048.8,0.00326593]
["bitfinex-derivatives","ETHF0:USTF0",1764209743832,0.5154,3048.8,3048.7,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209744734,0.5154,3048.8,3048.7,0.00809551]
["bitfinex-derivatives","ETHF0:USTF0",1764209750843,0.5154,3048.8,3048.7,0.52059551]
["bitfinex-derivatives","ETHF0:USTF0",1764209753445,0.5154,3048.8,3048.7,0.00809551]
["bitfinex-derivatives","ETHF0:USTF0",1764209753852,0.5154,3048.8,3048.7,0.52059551]
["bitfinex-derivatives","ETHF0:USTF0",1764209757751,0.5154,3048.8,3048.7,0.00809551]
["bitfinex-derivatives","ETHF0:USTF0",1764209758646,3.2078,3049.0,3048.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764209758850,0.5154,3048.8,3048.7,1.20128317]
["bitfinex-derivatives","ETHF0:USTF0",1764209759846,0.5154,3048.8,3048.7,0.00809551]
["bitfinex-derivatives","ETHF0:USTF0",1764209760949,0.5154,3048.8,3048.7,0.52059551]
["bitfinex-derivatives","ETHF0:USTF0",1764209762354,3.2078,3048.9,3048.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764209762553,0.00254003,3049.3,3048.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764209762750,0.4724,3048.9,3048.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764209766058,0.4724,3048.8,3048.7,0.47879551]
["bitfinex-derivatives","ETHF0:USTF0",1764209766556,0.4724,3048.8,3048.7,0.00809551]
["bitfinex-derivatives","ETHF0:USTF0",1764209767459,0.00254003,3049.3,3049.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764209767651,3.6903,3049.9,3049.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209768661,3.6940222,3049.9,3049.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209770062,3.6940222,3049.9,3049.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764209770264,0.4862222,3049.9,3049.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764209771359,0.4825,3049.3,3049.2,1.16452455]
["bitfinex-derivatives","ETHF0:USTF0",1764209771660,0.4825,3048.9,3048.8,1.16452455]
["bitfinex-derivatives","ETHF0:USTF0",1764209771852,0.4825,3048.8,3048.7,3.21589551]
["bitfinex-derivatives","ETHF0:USTF0",1764209774765,0.4825,3048.8,3048.7,0.00809551]
["bitfinex-derivatives","ETHF0:USTF0",1764209775857,3.2078,3049.3,3048.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209776064,3.6903,3049.3,3049.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209777656,3.2078,3049.3,3049.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209778063,3.6903,3049.3,3049.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209778667,3.6903,3049.3,3049.2,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764209780576,0.4825,3049.3,3049.2,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764209780956,3.6903,3049.6,3049.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209781156,0.4862222,3049.9,3049.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209781365,0.4862222,3049.9,3049.5,1.49068766]
["bitfinex-derivatives","ETHF0:USTF0",1764209781768,0.4825,3049.6,3049.5,1.19318766]
["bitfinex-derivatives","ETHF0:USTF0",1764209781961,0.4825,3049.6,3049.5,1.68738766]
["bitfinex-derivatives","ETHF0:USTF0",1764209782164,0.0037222,3049.9,3049.5,1.98488766]
["bitfinex-derivatives","ETHF0:USTF0",1764209782673,0.4825,3049.7,3049.6,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764209783765,0.0037222,3049.9,3049.6,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764209784075,0.4862222,3049.9,3049.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209784763,0.0037222,3049.9,3049.8,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764209787576,0.00491884,3050.2,3050.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209788672,0.00858636,3050.2,3050.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209790067,0.4825,3050.1,3050.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209790275,0.4825,3050.0,3049.9,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764209791468,0.49108636,3050.2,3050.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209793671,0.00858636,3050.2,3050.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209794071,0.48928636,3050.2,3050.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209794473,0.00858636,3050.2,3050.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764209796778,1.17696396,3051.6,3051.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764209796967,3.6885,3052.0,3051.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209797279,3.2078,3052.0,3051.9,1.66078766]
["bitfinex-derivatives","ETHF0:USTF0",1764209797475,3.6885,3052.4,3052.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209797672,0.4807,3052.1,3052.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764209797871,0.48400866,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209799477,0.00330866,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209799976,0.00330866,3052.1,3052.0,1.95392162]
["bitfinex-derivatives","ETHF0:USTF0",1764209800680,0.48400866,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209801274,0.48400866,3052.1,3052.0,0.47033396]
["bitfinex-derivatives","ETHF0:USTF0",1764209803088,0.00330866,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209804083,3.2078,3052.4,3052.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209804283,3.6885,3052.4,3052.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209804480,3.6885,3052.4,3052.0,0.29313396]
["bitfinex-derivatives","ETHF0:USTF0",1764209804676,0.4807,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209805181,0.48325009,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209805387,0.00255009,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209805590,3.2078,3052.4,3052.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209805982,3.2078,3052.8,3052.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209806586,3.21200014,3052.8,3052.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209808284,0.4807,3052.4,3052.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209809988,0.4807,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209810488,3.2078,3052.4,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209811390,0.0905,3052.5,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209811592,0.4807,3052.5,3052.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209812584,0.4807,3052.6,3052.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764209813193,0.4807,3052.6,3052.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209813387,0.4807,3052.6,3052.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764209815094,0.4807,3052.6,3052.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764209815484,0.4807,3052.6,3052.0,0.29313396]
["bitfinex-derivatives","ETHF0:USTF0",1764209815485,0.4807,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209818195,0.4807,3052.1,3052.0,0.47033396]
["bitfinex-derivatives","ETHF0:USTF0",1764209818493,3.2078,3052.4,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209818994,0.4807,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209819497,3.2078,3052.4,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209819689,0.4807,3052.1,3052.0,0.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1764209821191,0.00420014,3052.8,3052.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764209822091,0.49160014,3052.8,3052.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764209823395,0.00420014,3052.8,3052.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764209825394,1.4e-07,3052.8,3052.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764209825600,1.76171614,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209825900,0.2839,3054.0,3053.7,1.36503532]
["bitfinex-derivatives","ETHF0:USTF0",1764209826099,0.7713,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209826592,0.77396909,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209826991,2.53804801,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209827191,2.05064801,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209827593,2.53804801,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209835004,2.53804801,3054.0,3053.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764209835210,0.5892,3053.2,3053.1,0.86809944]
["bitfinex-derivatives","ETHF0:USTF0",1764209835506,0.5892,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209835709,2.34836008,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209836006,0.5892,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209836207,2.34836008,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209837203,0.34531884,3053.5,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209837204,0.34531884,3053.5,3053.1,4.57283532]
["bitfinex-derivatives","ETHF0:USTF0",1764209837405,2.10447892,3053.5,3053.1,4.57283532]
["bitfinex-derivatives","ETHF0:USTF0",1764209839511,0.5892,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209839906,2.34836008,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209840813,1.75916008,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209843110,2.34836008,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209844915,1.75916008,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209845414,2.34836008,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209847520,0.5892,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209848823,2.34836008,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209853818,0.3404,3053.0,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209854026,2.09956008,3053.0,3052.9,0.86961798]
["bitfinex-derivatives","ETHF0:USTF0",1764209854614,2.09956008,3053.0,3052.9,0.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1764209855526,2.65686008,3053.0,3052.9,0.73522797]
["bitfinex-derivatives","ETHF0:USTF0",1764209856220,0.5573,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209857222,2.09956008,3053.0,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209857424,2.09956008,3053.0,3052.8,1.1616554]
["bitfinex-derivatives","ETHF0:USTF0",1764209858221,0.5573,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209859725,2.11796008,3053.0,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209860027,2.67526008,3053.0,3052.9,1.16081021]
["bitfinex-derivatives","ETHF0:USTF0",1764209860726,0.5573,3052.9,3052.8,1.16572905]
["bitfinex-derivatives","ETHF0:USTF0",1764209860922,0.5573,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209864228,0.5573,3052.9,3052.8,1.16572905]
["bitfinex-derivatives","ETHF0:USTF0",1764209864425,0.5573,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209865228,1.75948481,3054.0,3053.5,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764209865435,2.71322528,3055.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209865634,0.3588,3054.0,3053.5,2.87248119]
["bitfinex-derivatives","ETHF0:USTF0",1764209865933,0.3588,3054.0,3053.9,5.52629947]
["bitfinex-derivatives","ETHF0:USTF0",1764209866128,0.3588,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209866323,0.36167554,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209866530,0.91897554,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209866830,2.09666675,3054.0,3053.9,4.39777055]
["bitfinex-derivatives","ETHF0:USTF0",1764209867431,2.09666675,3054.0,3053.9,4.3650665]
["bitfinex-derivatives","ETHF0:USTF0",1764209867732,2.09666675,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209868629,0.5573,3053.7,3053.6,3.07718576]
["bitfinex-derivatives","ETHF0:USTF0",1764209868834,0.5573,3053.3,3053.2,4.3650665]
["bitfinex-derivatives","ETHF0:USTF0",1764209869029,1.73499121,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209870432,1.73499121,3053.3,3052.8,1.16218534]
["bitfinex-derivatives","ETHF0:USTF0",1764209870433,0.5573,3052.9,3052.8,1.16218534]
["bitfinex-derivatives","ETHF0:USTF0",1764209870625,1.73499121,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209871936,0.5573,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209872230,1.73499121,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209873530,1.17769121,3052.9,3052.8,0.60251884]
["bitfinex-derivatives","ETHF0:USTF0",1764209873732,1.17769121,3052.9,3052.8,3.81031884]
["bitfinex-derivatives","ETHF0:USTF0",1764209874025,3.2078,3053.3,3052.8,4.96826442]
["bitfinex-derivatives","ETHF0:USTF0",1764209874234,1.17769121,3053.2,3053.1,1.78757055]
["bitfinex-derivatives","ETHF0:USTF0",1764209874427,1.73499121,3053.2,3053.1,1.78757055]
["bitfinex-derivatives","ETHF0:USTF0",1764209875132,1.73499121,3053.2,3053.1,1.18997055]
["bitfinex-derivatives","ETHF0:USTF0",1764209878441,1.73499121,3053.2,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209878442,0.5573,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209878634,1.73499121,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209879234,1.73499121,3052.9,3052.8,0.60251884]
["bitfinex-derivatives","ETHF0:USTF0",1764209879435,1.17769121,3052.9,3052.8,1.76046442]
["bitfinex-derivatives","ETHF0:USTF0",1764209879635,0.3588,3053.0,3052.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764209879837,0.3588,3053.0,3052.9,1.78757055]
["bitfinex-derivatives","ETHF0:USTF0",1764209880038,1.53649121,3053.0,3052.9,1.78757055]
["bitfinex-derivatives","ETHF0:USTF0",1764209880844,0.8088,3053.6,3053.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764209881044,0.8088,3053.4,3053.3,1.98217055]
["bitfinex-derivatives","ETHF0:USTF0",1764209881243,0.8088,3053.4,3053.3,3.13937179]
["bitfinex-derivatives","ETHF0:USTF0",1764209881454,1.98649121,3053.4,3053.3,6.34717179]
["bitfinex-derivatives","ETHF0:USTF0",1764209881950,1.98649121,3053.4,3053.3,5.18997055]
["bitfinex-derivatives","ETHF0:USTF0",1764209882154,1.98649121,3053.4,3053.3,4.39777055]
["bitfinex-derivatives","ETHF0:USTF0",1764209882748,0.8088,3053.2,3053.1,1.15720124]
["bitfinex-derivatives","ETHF0:USTF0",1764209883252,1.98649121,3053.2,3053.1,1.15720124]
["bitfinex-derivatives","ETHF0:USTF0",1764209884250,1.98649121,3053.2,3053.1,1.94940124]
["bitfinex-derivatives","ETHF0:USTF0",1764209884649,0.8088,3053.1,3053.0,1.15720124]
["bitfinex-derivatives","ETHF0:USTF0",1764209884852,1.294,3053.0,3052.9,2.34717179]
["bitfinex-derivatives","ETHF0:USTF0",1764209885155,2.47169121,3053.0,3052.9,2.34717179]
["bitfinex-derivatives","ETHF0:USTF0",1764209886252,2.47169121,3053.0,3052.9,3.13937179]
["bitfinex-derivatives","ETHF0:USTF0",1764209886451,1.17769121,3053.0,3052.9,3.13937179]
["bitfinex-derivatives","ETHF0:USTF0",1764209886656,1.17769121,3053.0,3052.9,1.98217055]
["bitfinex-derivatives","ETHF0:USTF0",1764209886956,0.8088,3052.9,3052.8,4.94852071]
["bitfinex-derivatives","ETHF0:USTF0",1764209887157,0.8088,3052.9,3052.8,6.93069126]
["bitfinex-derivatives","ETHF0:USTF0",1764209887158,1.98649121,3052.9,3052.8,6.93069126]
["bitfinex-derivatives","ETHF0:USTF0",1764209887763,1.98649121,3052.9,3052.8,6.13849126]
["bitfinex-derivatives","ETHF0:USTF0",1764209887960,1.98649121,3052.9,3052.8,5.56110472]
["bitfinex-derivatives","ETHF0:USTF0",1764209888562,1.98649121,3052.9,3052.8,6.40650472]
["bitfinex-derivatives","ETHF0:USTF0",1764209888855,3.693,3053.5,3052.8,6.40650472]
["bitfinex-derivatives","ETHF0:USTF0",1764209889060,1.17769121,3053.2,3052.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764209889558,1.17769121,3053.0,3052.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764209889758,1.99799121,3053.1,3053.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764209889957,3.693,3053.5,3052.8,6.40650472]
["bitfinex-derivatives","ETHF0:USTF0",1764209889958,0.8203,3052.9,3052.8,6.40650472]
["bitfinex-derivatives","ETHF0:USTF0",1764209890154,0.8203,3052.9,3052.8,5.56110472]
["bitfinex-derivatives","ETHF0:USTF0",1764209890460,1.99799121,3052.9,3052.8,1.16333417]
["bitfinex-derivatives","ETHF0:USTF0",1764209890661,1.99799121,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209891964,1.17769121,3052.9,3052.8,0.85031884]
["bitfinex-derivatives","ETHF0:USTF0",1764209892150,1.99799121,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209893261,1.17769121,3052.9,3052.8,0.85031884]
["bitfinex-derivatives","ETHF0:USTF0",1764209893766,3.693,3053.5,3052.8,2.58612071]
["bitfinex-derivatives","ETHF0:USTF0",1764209893959,4.87069121,3053.5,3053.3,1.18997055]
["bitfinex-derivatives","ETHF0:USTF0",1764209894157,2.48319121,3053.5,3053.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764209894357,2.48319121,3053.5,3053.3,1.18997055]
["bitfinex-derivatives","ETHF0:USTF0",1764209894358,1.99799121,3053.4,3053.3,1.18997055]
["bitfinex-derivatives","ETHF0:USTF0",1764209894767,0.8203,3053.1,3053.0,1.15789678]
["bitfinex-derivatives","ETHF0:USTF0",1764209895068,1.17769121,3053.3,3053.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764209895366,1.99799121,3053.4,3053.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764209896264,1.99799121,3053.4,3053.3,2.03537055]
["bitfinex-derivatives","ETHF0:USTF0",1764209896462,0.8203,3053.3,3053.2,1.15797697]
["bitfinex-derivatives","ETHF0:USTF0",1764209896664,1.99799121,3053.3,3053.2,1.15797697]
["bitfinex-derivatives","ETHF0:USTF0",1764209897164,1.99799121,3053.3,3053.1,1.73580187]
["bitfinex-derivatives","ETHF0:USTF0",1764209897366,1.99799121,3053.1,3053.0,1.73580187]
["bitfinex-derivatives","ETHF0:USTF0",1764209897553,1.99799121,3053.1,3052.9,3.77117242]
["bitfinex-derivatives","ETHF0:USTF0",1764209897554,1.3134,3053.0,3052.9,3.77117242]
["bitfinex-derivatives","ETHF0:USTF0",1764209897758,2.49109121,3053.0,3052.9,3.77117242]
["bitfinex-derivatives","ETHF0:USTF0",1764209898160,2.49109121,3053.0,3052.9,2.03537055]
["bitfinex-derivatives","ETHF0:USTF0",1764209898568,1.17769121,3053.0,3052.9,2.03537055]
["bitfinex-derivatives","ETHF0:USTF0",1764209899065,0.4852,3053.5,3052.9,2.03537055]
["bitfinex-derivatives","ETHF0:USTF0",1764209899369,1.99799121,3053.3,3053.2,2.00601647]
["bitfinex-derivatives","ETHF0:USTF0",1764209899954,1.99799121,3053.3,3053.2,1.16061647]
["bitfinex-derivatives","ETHF0:USTF0",1764209901763,1.99799121,3053.3,3053.2,2.00601647]
["bitfinex-derivatives","ETHF0:USTF0",1764209901969,0.8203,3053.3,3053.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764209902261,0.8203,3053.1,3053.0,2.58632471]
["bitfinex-derivatives","ETHF0:USTF0",1764209902465,1.99799121,3053.1,3052.9,1.74092471]
["bitfinex-derivatives","ETHF0:USTF0",1764209902667,2.49109121,3053.0,3052.9,1.74092471]
["bitfinex-derivatives","ETHF0:USTF0",1764209902868,1.3134,3053.0,3052.9,2.58632471]
["bitfinex-derivatives","ETHF0:USTF0",1764209903063,2.49109121,3053.0,3052.9,2.58632471]
["bitfinex-derivatives","ETHF0:USTF0",1764209903468,2.49109121,3053.0,3052.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764209903774,1.17769121,3053.0,3052.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764209907169,2.49109121,3053.0,3052.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764209907470,0.8203,3052.9,3052.8,6.37661831]
["bitfinex-derivatives","ETHF0:USTF0",1764209907665,1.99799121,3052.9,3052.8,6.37661831]
["bitfinex-derivatives","ETHF0:USTF0",1764209908069,1.99799121,3052.9,3052.8,4.05811884]
["bitfinex-derivatives","ETHF0:USTF0",1764209908264,1.17769121,3052.9,3052.8,4.05811884]
["bitfinex-derivatives","ETHF0:USTF0",1764209908970,1.17769121,3052.9,3052.8,6.37661831]
["bitfinex-derivatives","ETHF0:USTF0",1764209909271,1.17769121,3052.9,3052.8,10.16961831]
["bitfinex-derivatives","ETHF0:USTF0",1764209909859,1.17769121,3052.9,3052.8,7.85111884]
["bitfinex-derivatives","ETHF0:USTF0",1764209910974,1.99799121,3052.9,3052.8,7.85111884]
["bitfinex-derivatives","ETHF0:USTF0",1764209911470,1.2301,3053.0,3052.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764209911972,2.40779121,3053.0,3052.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764209913176,0.7678,3052.9,3052.8,7.00571884]
["bitfinex-derivatives","ETHF0:USTF0",1764209913371,1.94549121,3052.9,3052.8,7.73721884]
["bitfinex-derivatives","ETHF0:USTF0",1764209914078,1.94549121,3052.9,3052.8,7.00571884]
["bitfinex-derivatives","ETHF0:USTF0",1764209914778,1.94549121,3052.9,3052.8,7.73721884]
["bitfinex-derivatives","ETHF0:USTF0",1764209915079,1.94549121,3052.9,3052.8,7.00571884]
["bitfinex-derivatives","ETHF0:USTF0",1764209915273,1.94549121,3052.9,3052.8,7.73721884]
["bitfinex-derivatives","ETHF0:USTF0",1764209915676,1.17769121,3052.9,3052.8,7.73721884]
["bitfinex-derivatives","ETHF0:USTF0",1764209918782,1.94549121,3052.9,3052.8,7.73721884]
["bitfinex-derivatives","ETHF0:USTF0",1764209919082,1.17769121,3052.9,3052.8,7.73721884]
["bitfinex-derivatives","ETHF0:USTF0",1764209919780,1.94549121,3052.9,3052.8,7.73721884]
["bitfinex-derivatives","ETHF0:USTF0",1764209920682,1.94549121,3052.9,3052.8,8.50835594]
["bitfinex-derivatives","ETHF0:USTF0",1764209920882,1.17769121,3052.9,3052.8,8.50835594]
["bitfinex-derivatives","ETHF0:USTF0",1764209921283,1.94549121,3052.9,3052.8,4.71535594]
["bitfinex-derivatives","ETHF0:USTF0",1764209922587,1.17769121,3052.9,3052.8,4.71535594]
["bitfinex-derivatives","ETHF0:USTF0",1764209924672,1.17769121,3052.9,3052.8,4.77035903]
["bitfinex-derivatives","ETHF0:USTF0",1764209926280,1.17769121,3052.9,3052.8,7.0888585]
["bitfinex-derivatives","ETHF0:USTF0",1764209927083,1.17769121,3052.9,3052.8,10.8818585]
["bitfinex-derivatives","ETHF0:USTF0",1764209931991,3.693,3053.5,3052.8,10.8818585]
["bitfinex-derivatives","ETHF0:USTF0",1764209932191,1.17769121,3052.9,3052.8,10.05571831]
["bitfinex-derivatives","ETHF0:USTF0",1764209932592,1.94549121,3052.9,3052.8,5.53121831]
["bitfinex-derivatives","ETHF0:USTF0",1764209932793,1.94549121,3052.9,3052.8,1.74929271]
["bitfinex-derivatives","ETHF0:USTF0",1764209933497,1.94549121,3052.9,3052.8,0.83105903]
["bitfinex-derivatives","ETHF0:USTF0",1764209933699,1.94549121,3052.9,3052.8,1.56255903]
["bitfinex-derivatives","ETHF0:USTF0",1764209933897,1.94549121,3052.9,3052.8,3.3069329]
["bitfinex-derivatives","ETHF0:USTF0",1764209934689,1.94549121,3052.9,3052.8,1.74929271]
["bitfinex-derivatives","ETHF0:USTF0",1764209934893,1.94549121,3052.9,3052.8,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209935192,1.94549121,3052.9,3052.8,1.16765372]
["bitfinex-derivatives","ETHF0:USTF0",1764209935496,0.7678,3052.6,3052.5,0.82614019]
["bitfinex-derivatives","ETHF0:USTF0",1764209935892,0.7678,3052.3,3052.2,0.82614019]
["bitfinex-derivatives","ETHF0:USTF0",1764209936094,0.7678,3052.1,3052.0,3.21053396]
["bitfinex-derivatives","ETHF0:USTF0",1764209936496,0.7678,3052.1,3052.0,3.94203396]
["bitfinex-derivatives","ETHF0:USTF0",1764209937399,0.7678,3052.1,3052.0,3.21053396]
["bitfinex-derivatives","ETHF0:USTF0",1764209938300,0.00491884,3052.4,3052.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764209938503,0.77271884,3052.4,3052.3,2.42817308]
["bitfinex-derivatives","ETHF0:USTF0",1764209939396,0.7678,3052.3,3052.2,0.87053289]
["bitfinex-derivatives","ETHF0:USTF0",1764209939601,0.7678,3052.3,3052.2,1.60203289]
["bitfinex-derivatives","ETHF0:USTF0",1764209940294,0.7678,3052.3,3052.2,0.87053289]
["bitfinex-derivatives","ETHF0:USTF0",1764209940694,0.7678,3052.2,3052.1,0.87053289]
["bitfinex-derivatives","ETHF0:USTF0",1764209941101,0.7678,3052.2,3052.1,1.58933289]
["bitfinex-derivatives","ETHF0:USTF0",1764209942102,0.7678,3052.2,3052.1,0.87053289]
["bitfinex-derivatives","ETHF0:USTF0",1764209942295,0.7274,3052.1,3052.0,4.08106685]
["bitfinex-derivatives","ETHF0:USTF0",1764209942491,0.7274,3052.1,3052.0,0.87326685]
["bitfinex-derivatives","ETHF0:USTF0",1764209942699,0.7274,3052.1,3052.0,0.00273396]
["bitfinex-derivatives","ETHF0:USTF0",1764209942898,0.7274,3052.1,3052.0,0.82887415]
["bitfinex-derivatives","ETHF0:USTF0",1764209943702,0.7274,3052.1,3052.0,0.00273396]
["bitfinex-derivatives","ETHF0:USTF0",1764209944298,3.2078,3052.2,3052.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764209944505,0.7274,3052.1,3052.0,1.54767415]
["bitfinex-derivatives","ETHF0:USTF0",1764209944812,0.7274,3051.4,3051.3,0.87053289]
["bitfinex-derivatives","ETHF0:USTF0",1764209944996,0.7274,3051.2,3051.1,0.87053289]
["bitfinex-derivatives","ETHF0:USTF0",1764209945305,0.7274,3051.1,3051.0,0.87053289]
["bitfinex-derivatives","ETHF0:USTF0",1764209945604,0.7274,3050.7,3050.6,0.87053289]
["bitfinex-derivatives","ETHF0:USTF0",1764209945808,0.4112,3051.0,3050.5,0.87053289]
["bitfinex-derivatives","ETHF0:USTF0",1764209945809,0.7274,3050.6,3050.5,0.87053289]
["bitfinex-derivatives","ETHF0:USTF0",1764209946105,0.00425699,3050.6,3050.5,1.54842336]
["bitfinex-derivatives","ETHF0:USTF0",1764209946408,0.73165699,3050.6,3050.5,1.54842336]
["bitfinex-derivatives","ETHF0:USTF0",1764209946608,0.73165699,3050.6,3050.5,0.72228317]
["bitfinex-derivatives","ETHF0:USTF0",1764209947110,0.73165699,3050.6,3050.5,0.00348317]
["bitfinex-derivatives","ETHF0:USTF0",1764209947299,0.7274,3050.3,3050.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209947498,0.7274,3050.3,3050.2,0.72371884]
["bitfinex-derivatives","ETHF0:USTF0",1764209947911,0.7274,3050.3,3050.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764209948402,0.7274,3050.3,3050.2,0.00774738]
["bitfinex-derivatives","ETHF0:USTF0",1764209949005,0.7274,3050.3,3050.2,0.71764738]
["bitfinex-derivatives","ETHF0:USTF0",1764209950801,0.7274,3050.3,3050.2,0.00774738]
["bitfinex-derivatives","ETHF0:USTF0",1764209951922,0.685,3050.3,3050.2,0.71764738]
["bitfinex-derivatives","ETHF0:USTF0",1764209953117,0.4112,3050.5,3050.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209953610,1.0962,3050.5,3050.2,0.00774738]
["bitfinex-derivatives","ETHF0:USTF0",1764209954001,0.685,3050.3,3050.2,0.00774738]
["bitfinex-derivatives","ETHF0:USTF0",1764209955104,3.8928,3050.3,3050.2,0.00774738]
["bitfinex-derivatives","ETHF0:USTF0",1764209955413,0.685,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209955907,0.685,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764209956618,0.685,3049.2,3049.1,0.0033146]
["bitfinex-derivatives","ETHF0:USTF0",1764209959014,3.2078,3049.7,3049.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209959207,0.4029,3049.5,3049.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209959404,3.2078,3049.7,3049.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209959809,3.2078,3049.7,3049.2,1.36655649]
["bitfinex-derivatives","ETHF0:USTF0",1764209959810,0.4029,3050.0,3049.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209960810,3.2078,3050.1,3050.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209961223,0.4112,3050.5,3050.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209961518,0.4112,3050.5,3050.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209961715,3.21205699,3050.6,3050.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209963216,0.00425699,3050.6,3050.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209963618,0.00425699,3050.6,3050.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764209963822,3.6107,3051.5,3050.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209964016,3.6107,3051.5,3050.8,2.07645649]
["bitfinex-derivatives","ETHF0:USTF0",1764209964808,0.00782877,3050.9,3050.8,2.07645649]
["bitfinex-derivatives","ETHF0:USTF0",1764209965215,0.00782877,3050.9,3050.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209966007,0.00782877,3050.9,3050.8,2.07645649]
["bitfinex-derivatives","ETHF0:USTF0",1764209967223,3.2078,3051.5,3051.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209967426,4.2957,3052.0,3050.9,4.07833289]
["bitfinex-derivatives","ETHF0:USTF0",1764209968114,1.0879,3051.0,3050.9,3.21168006]
["bitfinex-derivatives","ETHF0:USTF0",1764209968510,3.6107,3051.5,3050.9,3.92158006]
["bitfinex-derivatives","ETHF0:USTF0",1764209969121,3.6107,3051.5,3051.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209969421,3.2078,3051.5,3051.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764209969632,1.0879,3051.5,3051.0,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764209970634,4.2957,3051.5,3051.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209971028,0.685,3051.1,3051.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1764209971228,0.685,3051.1,3051.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209971935,3.8928,3051.1,3051.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209972624,1.043,3051.0,3050.9,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1764209973528,3.2078,3051.1,3051.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209973731,0.3834,3051.0,3050.9,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1764209973927,0.3834,3051.0,3050.9,0.65288006]
["bitfinex-derivatives","ETHF0:USTF0",1764209974123,3.2078,3051.1,3051.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209974636,3.8674,3051.1,3051.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209975040,3.2078,3051.1,3051.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209975539,1.043,3051.0,3050.9,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1764209976139,1.043,3051.0,3050.9,0.65288006]
["bitfinex-derivatives","ETHF0:USTF0",1764209976438,1.043,3051.0,3050.9,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1764209980247,1.043,3051.0,3050.9,0.65288006]
["bitfinex-derivatives","ETHF0:USTF0",1764209980545,1.043,3051.0,3050.9,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1764209981039,3.8674,3051.1,3050.9,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1764209981247,1.043,3051.0,3050.9,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1764209981746,3.8674,3051.1,3051.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209982046,1.043,3051.0,3050.9,0.65288006]
["bitfinex-derivatives","ETHF0:USTF0",1764209982244,0.3834,3051.0,3050.9,0.65288006]
["bitfinex-derivatives","ETHF0:USTF0",1764209982549,3.8674,3051.1,3050.9,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1764209982846,1.043,3051.0,3050.9,0.65288006]
["bitfinex-derivatives","ETHF0:USTF0",1764209983041,0.4029,3051.5,3051.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209983241,0.4029,3051.5,3051.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764209983446,0.4029,3051.5,3050.9,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1764209983642,1.0625,3051.5,3050.9,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1764209986038,1.043,3051.0,3050.9,0.65288006]
["bitfinex-derivatives","ETHF0:USTF0",1764209986640,4.2703,3051.5,3051.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209987040,4.2703,3051.5,3050.9,2.06553984]
["bitfinex-derivatives","ETHF0:USTF0",1764209987945,1.043,3051.0,3050.9,2.71453984]
["bitfinex-derivatives","ETHF0:USTF0",1764209988245,1.043,3051.0,3050.9,1.84400695]
["bitfinex-derivatives","ETHF0:USTF0",1764209988649,0.3834,3051.0,3050.9,1.84400695]
["bitfinex-derivatives","ETHF0:USTF0",1764209989145,0.3834,3051.0,3050.9,3.00017156]
["bitfinex-derivatives","ETHF0:USTF0",1764209989739,1.043,3051.0,3050.9,3.00017156]
["bitfinex-derivatives","ETHF0:USTF0",1764209990646,1.043,3051.0,3050.9,2.35117156]
["bitfinex-derivatives","ETHF0:USTF0",1764209991252,1.043,3051.0,3050.9,1.84400695]
["bitfinex-derivatives","ETHF0:USTF0",1764209991454,3.6107,3051.5,3050.9,1.84400695]
["bitfinex-derivatives","ETHF0:USTF0",1764209991652,1.043,3051.0,3050.9,1.19500695]
["bitfinex-derivatives","ETHF0:USTF0",1764209992154,1.043,3051.0,3050.9,1.84400695]
["bitfinex-derivatives","ETHF0:USTF0",1764209992351,1.043,3051.0,3050.9,3.57655129]
["bitfinex-derivatives","ETHF0:USTF0",1764209993555,3.2078,3051.5,3051.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209993849,3.5912,3051.5,3051.4,1.84012689]
["bitfinex-derivatives","ETHF0:USTF0",1764209994056,3.2078,3051.5,3051.4,1.84012689]
["bitfinex-derivatives","ETHF0:USTF0",1764209994257,0.00491884,3051.8,3051.4,3.00444738]
["bitfinex-derivatives","ETHF0:USTF0",1764209994451,0.6596,3051.7,3051.6,0.87321878]
["bitfinex-derivatives","ETHF0:USTF0",1764209994655,0.6596,3051.7,3051.6,1.52221878]
["bitfinex-derivatives","ETHF0:USTF0",1764209994955,0.00491884,3051.8,3051.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209995155,0.66451884,3051.8,3051.7,1.52206567]
["bitfinex-derivatives","ETHF0:USTF0",1764209996955,0.66451884,3051.8,3051.7,0.87306567]
["bitfinex-derivatives","ETHF0:USTF0",1764209997549,0.66451884,3051.8,3051.7,1.52206567]
["bitfinex-derivatives","ETHF0:USTF0",1764209997862,0.00491884,3051.8,3051.7,1.52206567]
["bitfinex-derivatives","ETHF0:USTF0",1764209998154,0.00491884,3051.8,3051.7,1.81332049]
["bitfinex-derivatives","ETHF0:USTF0",1764209998956,0.00491884,3051.8,3051.6,1.74712082]
["bitfinex-derivatives","ETHF0:USTF0",1764209998957,0.6596,3051.7,3051.6,1.81332049]
["bitfinex-derivatives","ETHF0:USTF0",1764209999151,0.00491884,3051.8,3051.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764209999646,0.00491884,3051.8,3051.7,1.84012689]
["bitfinex-derivatives","ETHF0:USTF0",1764210000959,0.57841884,3051.8,3051.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764210001263,0.5735,3051.7,3051.6,2.34162082]
["bitfinex-derivatives","ETHF0:USTF0",1764210001847,0.5735,3051.7,3051.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764210002152,0.5735,3051.7,3051.6,1.75697926]
["bitfinex-derivatives","ETHF0:USTF0",1764210003051,0.00491884,3051.8,3051.5,1.16247926]
["bitfinex-derivatives","ETHF0:USTF0",1764210003052,0.5735,3051.6,3051.5,1.16247926]
["bitfinex-derivatives","ETHF0:USTF0",1764210003262,0.5735,3051.6,3051.5,1.75697926]
["bitfinex-derivatives","ETHF0:USTF0",1764210003448,0.57841884,3051.8,3051.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764210003756,0.00491884,3051.8,3051.7,1.78562689]
["bitfinex-derivatives","ETHF0:USTF0",1764210003959,0.00491884,3051.8,3051.7,2.94810615]
["bitfinex-derivatives","ETHF0:USTF0",1764210004350,0.00491884,3051.8,3051.7,1.78562689]
["bitfinex-derivatives","ETHF0:USTF0",1764210005457,0.3834,3053.0,3052.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764210005851,0.5735,3052.4,3052.3,4.07815911]
["bitfinex-derivatives","ETHF0:USTF0",1764210006051,0.5735,3052.3,3052.2,0.87035911]
["bitfinex-derivatives","ETHF0:USTF0",1764210006260,0.5735,3052.2,3052.1,2.03083793]
["bitfinex-derivatives","ETHF0:USTF0",1764210006450,0.57668728,3052.2,3052.1,0.87035911]
["bitfinex-derivatives","ETHF0:USTF0",1764210006645,0.5735,3052.1,3052.0,0.87035911]
["bitfinex-derivatives","ETHF0:USTF0",1764210007050,0.5735,3052.1,3052.0,1.46485911]
["bitfinex-derivatives","ETHF0:USTF0",1764210007759,0.00318728,3052.2,3052.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764210007943,0.00318728,3052.2,3052.1,1.46429699]
["bitfinex-derivatives","ETHF0:USTF0",1764210008145,0.00318728,3052.2,3052.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764210008349,0.00491884,3052.5,3052.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764210008552,0.00491884,3052.5,3052.4,2.65513682]
["bitfinex-derivatives","ETHF0:USTF0",1764210009453,0.00491884,3052.5,3052.4,1.78562689]
["bitfinex-derivatives","ETHF0:USTF0",1764210010162,3.2078,3053.1,3053.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764210010163,3.7813,3053.1,3053.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764210011558,0.5735,3053.1,3053.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764210011865,4.1384,3053.5,3053.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764210012063,4.1384,3053.5,3053.4,0.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1764210013357,3.2078,3053.5,3053.4,0.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1764210013553,4.0904,3053.5,3053.4,0.00420124]
["bitfinex-derivatives","ETHF0:USTF0",1764210013754,4.0904,3053.5,3053.4,0.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1764210013755,0.3354,3053.5,3053.4,0.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1764210014056,0.8826,3053.5,3053.4,0.00420124]
["bitfinex-derivatives","ETHF0:USTF0",1764210017372,0.5472,3053.1,3053.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764210017759,3.755,3053.1,3053.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764210018366,3.755,3053.1,3053.0,1.09721446]
["bitfinex-derivatives","ETHF0:USTF0",1764210023670,0.5472,3053.1,3053.0,1.09721446]
["bitfinex-derivatives","ETHF0:USTF0",1764210024763,3.2078,3053.3,3053.0,1.66781446]
["bitfinex-derivatives","ETHF0:USTF0",1764210024969,3.755,3053.3,3053.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764210025164,0.5472,3053.1,3053.0,1.09721446]
["bitfinex-derivatives","ETHF0:USTF0",1764210025662,0.5472,3053.1,3053.0,1.66781446]
["bitfinex-derivatives","ETHF0:USTF0",1764210025865,0.33908006,3053.5,3053.0,1.66781446]
["bitfinex-derivatives","ETHF0:USTF0",1764210027068,0.33908006,3053.5,3053.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764210027270,0.88628006,3053.5,3053.0,1.96617245]
["bitfinex-derivatives","ETHF0:USTF0",1764210028062,0.5472,3053.1,3053.0,1.96617245]
["bitfinex-derivatives","ETHF0:USTF0",1764210028468,0.5472,3053.1,3053.0,1.09721446]
["bitfinex-derivatives","ETHF0:USTF0",1764210030072,3.2078,3053.3,3053.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764210031165,0.00368006,3053.5,3053.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764210031364,0.00368006,3053.5,3053.4,1.3743761]
["bitfinex-derivatives","ETHF0:USTF0",1764210031972,0.00368006,3053.5,3053.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764210032166,0.00368006,3053.5,3053.4,2.24301599]
["bitfinex-derivatives","ETHF0:USTF0",1764210034579,0.8952,3054.5,3054.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764210034967,0.8952,3054.5,3054.1,4.08161429]
["bitfinex-derivatives","ETHF0:USTF0",1764210035877,0.8952,3054.5,3054.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764210036377,0.8952,3054.5,3054.1,4.08161429]
["bitfinex-derivatives","ETHF0:USTF0",1764210036575,0.5409,3054.2,3054.1,4.58671429]
["bitfinex-derivatives","ETHF0:USTF0",1764210036777,0.5409,3054.2,3054.1,3.71781884]
["bitfinex-derivatives","ETHF0:USTF0",1764210037683,0.5409,3054.2,3054.1,3.21271884]
["bitfinex-derivatives","ETHF0:USTF0",1764210038680,0.5409,3054.2,3054.1,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1764210044676,0.5409,3054.2,3054.1,1.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764210049386,3.2078,3054.4,3054.1,1.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764210052481,0.3592,3054.5,3054.1,1.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764210052677,3.2078,3054.3,3054.1,1.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764210057299,3.7487,3054.3,3054.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764210057611,0.5409,3054.2,3054.1,1.37401429]
["bitfinex-derivatives","ETHF0:USTF0",1764210058097,0.3592,3054.5,3054.1,0.50511884]
["bitfinex-derivatives","ETHF0:USTF0",1764210058297,0.3592,3054.5,3054.2,0.87053796]
["bitfinex-derivatives","ETHF0:USTF0",1764210059299,0.9001,3054.5,3054.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764210060510,6.394,3056.6,3054.4,1.37563796]
["bitfinex-derivatives","ETHF0:USTF0",1764210060705,20.19097749,3061.7,3055.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764210060895,16.03968346,3063.1,3061.6,2.72783194]
["bitfinex-derivatives","ETHF0:USTF0",1764210061207,0.33892288,3063.0,3062.7,8.56252847]
["bitfinex-derivatives","ETHF0:USTF0",1764210061503,0.2758,3064.6,3062.9,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210061707,1.75885842,3064.5,3063.5,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210061902,1.75885842,3065.3,3064.0,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210062199,2.13938179,3067.6,3064.5,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210062406,48.57826402,3066.9,3065.0,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210062591,0.2758,3066.0,3065.1,1.66212389]
["bitfinex-derivatives","ETHF0:USTF0",1764210062799,0.2758,3066.0,3064.3,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1764210062800,0.2758,3065.3,3065.2,1.66212389]
["bitfinex-derivatives","ETHF0:USTF0",1764210065910,2.382,3066.3,3064.5,13.99377871]
["bitfinex-derivatives","ETHF0:USTF0",1764210066109,2.382,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210066309,3.2078,3066.5,3066.0,7.20349486]
["bitfinex-derivatives","ETHF0:USTF0",1764210066511,0.2758,3066.7,3066.0,7.20349486]
["bitfinex-derivatives","ETHF0:USTF0",1764210066703,48.57826402,3066.1,3066.0,7.20349486]
["bitfinex-derivatives","ETHF0:USTF0",1764210066903,0.2758,3066.7,3066.0,7.20349486]
["bitfinex-derivatives","ETHF0:USTF0",1764210067103,48.57826402,3066.1,3066.0,7.20349486]
["bitfinex-derivatives","ETHF0:USTF0",1764210067507,3.2078,3066.9,3066.0,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210067702,5.43871597,3067.8,3066.5,3.8480828]
["bitfinex-derivatives","ETHF0:USTF0",1764210068016,48.57826402,3067.1,3066.9,3.84649358]
["bitfinex-derivatives","ETHF0:USTF0",1764210068310,3.2078,3067.9,3066.9,6.04411744]
["bitfinex-derivatives","ETHF0:USTF0",1764210068611,3.2078,3068.6,3067.7,1.09480262]
["bitfinex-derivatives","ETHF0:USTF0",1764210068802,48.57826402,3067.8,3067.7,1.64220394]
["bitfinex-derivatives","ETHF0:USTF0",1764210069005,89.41060082,3067.8,3067.6,1.64220394]
["bitfinex-derivatives","ETHF0:USTF0",1764210069201,48.57826402,3067.6,3067.5,1.0995291]
["bitfinex-derivatives","ETHF0:USTF0",1764210069509,48.57826402,3067.6,3067.0,0.81848558]
["bitfinex-derivatives","ETHF0:USTF0",1764210069713,2.7872,3067.2,3066.9,0.81848558]
["bitfinex-derivatives","ETHF0:USTF0",1764210070009,0.1091401,3067.1,3066.9,0.81848558]
["bitfinex-derivatives","ETHF0:USTF0",1764210070198,48.57826402,3067.0,3066.5,0.0028455]
["bitfinex-derivatives","ETHF0:USTF0",1764210070398,48.57826402,3066.6,3066.5,0.0028455]
["bitfinex-derivatives","ETHF0:USTF0",1764210070805,54.15900522,3066.6,3066.5,0.0028455]
["bitfinex-derivatives","ETHF0:USTF0",1764210071010,94.98460632,3066.6,3066.5,3.2106455]
["bitfinex-derivatives","ETHF0:USTF0",1764210071311,0.1603423,3066.6,3066.5,3.2106455]
["bitfinex-derivatives","ETHF0:USTF0",1764210071610,89.53860632,3066.6,3066.5,3.2106455]
["bitfinex-derivatives","ETHF0:USTF0",1764210072211,89.53860632,3066.6,3066.5,0.0028455]
["bitfinex-derivatives","ETHF0:USTF0",1764210072407,2.7872,3066.4,3066.2,0.00489006]
["bitfinex-derivatives","ETHF0:USTF0",1764210072604,48.57826402,3066.3,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210072913,48.57826402,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210073111,0.1603423,3065.9,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210073409,48.57826402,3065.7,3065.6,3.21058393]
["bitfinex-derivatives","ETHF0:USTF0",1764210073611,54.01926402,3065.7,3065.6,3.21058393]
["bitfinex-derivatives","ETHF0:USTF0",1764210074005,48.73860632,3065.7,3065.6,0.00278393]
["bitfinex-derivatives","ETHF0:USTF0",1764210074312,48.73860632,3065.7,3065.6,3.21058393]
["bitfinex-derivatives","ETHF0:USTF0",1764210074811,0.1603423,3065.7,3065.6,3.21058393]
["bitfinex-derivatives","ETHF0:USTF0",1764210075310,48.73860632,3065.7,3065.6,3.21058393]
["bitfinex-derivatives","ETHF0:USTF0",1764210075500,48.73860632,3065.7,3065.6,0.00278393]
["bitfinex-derivatives","ETHF0:USTF0",1764210075704,51.94640632,3065.7,3065.3,0.00489006]
["bitfinex-derivatives","ETHF0:USTF0",1764210076010,49.35546402,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210076307,2.7872,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210076510,3.2078,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210076706,5.438,3064.5,3063.6,0.00404152]
["bitfinex-derivatives","ETHF0:USTF0",1764210076707,3.2078,3063.9,3063.6,0.00404152]
["bitfinex-derivatives","ETHF0:USTF0",1764210077218,48.57826402,3063.7,3063.6,0.00404152]
["bitfinex-derivatives","ETHF0:USTF0",1764210077511,48.58198505,3063.7,3063.6,0.00404152]
["bitfinex-derivatives","ETHF0:USTF0",1764210078011,5.44072103,3063.7,3063.6,0.00404152]
["bitfinex-derivatives","ETHF0:USTF0",1764210078210,54.17932735,3063.7,3063.4,0.00489006]
["bitfinex-derivatives","ETHF0:USTF0",1764210078416,51.78606402,3063.5,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210078608,3.2078,3063.1,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210078805,3.2078,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210079011,3.2078,3062.6,3060.3,1.00248604]
["bitfinex-derivatives","ETHF0:USTF0",1764210079012,51.78606402,3062.2,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210079210,0.1603423,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210079411,0.1603423,3062.0,3061.7,3.21132304]
["bitfinex-derivatives","ETHF0:USTF0",1764210079712,40.8,3063.1,3061.8,0.43815801]
["bitfinex-derivatives","ETHF0:USTF0",1764210079906,40.8,3063.1,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210080612,48.57826402,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210080826,40.8,3063.1,3062.6,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210081115,5.44,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210081313,40.8,3063.1,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210081817,5.44,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210082214,48.57826402,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210082419,3.2078,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210082713,5.44489827,3063.3,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210082914,2.54389827,3063.3,3062.9,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210083110,89.37826402,3063.2,3062.9,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210083309,48.57826402,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210083523,48.57826402,3062.9,3062.8,0.44197223]
["bitfinex-derivatives","ETHF0:USTF0",1764210083717,5.443,3063.1,3062.8,0.44197223]
["bitfinex-derivatives","ETHF0:USTF0",1764210083916,48.57826402,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210084119,5.443,3063.1,3062.5,0.44204482]
["bitfinex-derivatives","ETHF0:USTF0",1764210084120,3.2078,3062.8,3062.5,0.44204482]
["bitfinex-derivatives","ETHF0:USTF0",1764210084310,48.57826402,3062.7,3062.6,4.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764210084515,48.57826402,3062.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210084819,43.5872,3063.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210084820,54.02026402,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210085017,48.57826402,3062.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210085222,54.01926402,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210085512,54.01926402,3062.1,3061.7,0.00352304]
["bitfinex-derivatives","ETHF0:USTF0",1764210085513,57.22706402,3062.1,3061.7,0.00352304]
["bitfinex-derivatives","ETHF0:USTF0",1764210085717,48.57826402,3061.8,3061.0,4.57171597]
["bitfinex-derivatives","ETHF0:USTF0",1764210085908,48.57826402,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210086108,94.82226402,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210086508,94.82426402,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210086806,94.82426402,3061.6,3061.5,0.00787269]
["bitfinex-derivatives","ETHF0:USTF0",1764210087004,94.82426402,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210087215,48.57826402,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210087415,54.02326402,3061.1,3060.5,4.57171597]
["bitfinex-derivatives","ETHF0:USTF0",1764210087618,48.57826402,3060.8,3060.5,4.57171597]
["bitfinex-derivatives","ETHF0:USTF0",1764210087915,5.443,3060.7,3060.5,4.57171597]
["bitfinex-derivatives","ETHF0:USTF0",1764210088219,5.23385914,3060.7,3060.6,2.45411597]
["bitfinex-derivatives","ETHF0:USTF0",1764210088917,0.00489827,3060.9,3060.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764210089114,5.44689827,3060.9,3060.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764210089322,3.2078,3061.2,3060.8,3.54399842]
["bitfinex-derivatives","ETHF0:USTF0",1764210089621,54.02026402,3061.1,3060.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764210090006,0.00379789,3061.1,3060.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764210090208,0.00379789,3061.1,3061.0,4.57171597]
["bitfinex-derivatives","ETHF0:USTF0",1764210090413,1e-08,3061.3,3061.0,4.57171597]
["bitfinex-derivatives","ETHF0:USTF0",1764210090612,3.2078,3062.5,3061.0,10.57171597]
["bitfinex-derivatives","ETHF0:USTF0",1764210090813,1.111,3062.4,3062.0,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210091013,1.111,3062.4,3061.7,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210091213,48.57826402,3062.1,3061.7,1.36391597]
["bitfinex-derivatives","ETHF0:USTF0",1764210091512,48.58090627,3062.1,3061.8,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764210091716,0.00264225,3062.1,3061.8,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764210091918,48.57826402,3061.9,3061.6,3.21269827]
["bitfinex-derivatives","ETHF0:USTF0",1764210092123,48.57826402,3061.7,3061.6,0.00489827]
["bitfinex-derivatives","ETHF0:USTF0",1764210092423,54.01626402,3061.7,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210092620,48.57826402,3060.9,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210092818,3.2078,3061.0,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210092819,48.57826402,3060.7,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210093016,89.37826402,3060.7,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210093824,89.37826402,3060.7,3060.6,2.45411597]
["bitfinex-derivatives","ETHF0:USTF0",1764210094019,54.01626402,3060.7,3060.6,2.45411597]
["bitfinex-derivatives","ETHF0:USTF0",1764210095023,48.57826402,3060.7,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210095329,54.01326402,3060.7,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210096117,89.37826402,3060.7,3060.6,2.45411597]
["bitfinex-derivatives","ETHF0:USTF0",1764210096322,3.2078,3061.0,3060.6,2.84046634]
["bitfinex-derivatives","ETHF0:USTF0",1764210096515,54.01226402,3060.9,3060.7,0.38635037]
["bitfinex-derivatives","ETHF0:USTF0",1764210096715,54.01226402,3060.9,3060.8,0.38635037]
["bitfinex-derivatives","ETHF0:USTF0",1764210097516,48.57826402,3060.9,3060.8,0.38635037]
["bitfinex-derivatives","ETHF0:USTF0",1764210098618,54.01026402,3060.9,3060.8,0.38635037]
["bitfinex-derivatives","ETHF0:USTF0",1764210098920,54.01026402,3060.9,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210099120,48.57826402,3060.7,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210099721,54.00926402,3060.7,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210100022,94.80926402,3060.7,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210100221,89.37826402,3060.7,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210100423,94.80926402,3060.7,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210101014,1.449,3061.8,3060.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210101015,5.43,3061.1,3060.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210101323,5.43,3061.1,3060.6,5.66191597]
["bitfinex-derivatives","ETHF0:USTF0",1764210101532,5.43,3061.1,3060.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210101822,5.43,3061.1,3060.6,5.66191597]
["bitfinex-derivatives","ETHF0:USTF0",1764210102136,48.57826402,3060.8,3060.6,5.66191597]
["bitfinex-derivatives","ETHF0:USTF0",1764210102420,5.43,3061.1,3060.6,5.66191597]
["bitfinex-derivatives","ETHF0:USTF0",1764210102619,48.57826402,3060.7,3060.6,5.66191597]
["bitfinex-derivatives","ETHF0:USTF0",1764210107819,48.57826402,3060.7,3060.6,10.54801597]
["bitfinex-derivatives","ETHF0:USTF0",1764210108434,48.57826402,3060.7,3060.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210108727,48.57826402,3060.7,3060.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764210109931,48.57826402,3060.7,3060.6,11.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764210110131,48.57826402,3060.7,3060.6,15.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764210110525,48.57826402,3060.7,3060.6,13.10142255]
["bitfinex-derivatives","ETHF0:USTF0",1764210111933,5.419,3060.8,3060.6,13.10142255]
["bitfinex-derivatives","ETHF0:USTF0",1764210112233,48.57826402,3060.7,3060.6,13.10142255]
["bitfinex-derivatives","ETHF0:USTF0",1764210112526,48.57826402,3060.7,3060.6,5.48152255]
["bitfinex-derivatives","ETHF0:USTF0",1764210113036,28.18997208,3060.7,3060.6,16.89442255]
["bitfinex-derivatives","ETHF0:USTF0",1764210113230,27.79779504,3060.7,3060.6,17.75630966]
["bitfinex-derivatives","ETHF0:USTF0",1764210113431,27.79779504,3060.7,3060.6,17.98906159]
["bitfinex-derivatives","ETHF0:USTF0",1764210115037,27.79779504,3060.7,3060.6,16.89886159]
["bitfinex-derivatives","ETHF0:USTF0",1764210115332,27.79779504,3060.7,3060.6,10.91812255]
["bitfinex-derivatives","ETHF0:USTF0",1764210115541,27.79779504,3060.7,3060.6,9.33775329]
["bitfinex-derivatives","ETHF0:USTF0",1764210115835,32.61849504,3060.7,3060.6,9.33775329]
["bitfinex-derivatives","ETHF0:USTF0",1764210117142,27.79779504,3060.7,3060.6,9.33775329]
["bitfinex-derivatives","ETHF0:USTF0",1764210117340,24.00479504,3060.7,3060.6,22.11922255]
["bitfinex-derivatives","ETHF0:USTF0",1764210117834,24.00479504,3060.7,3060.6,23.27276437]
["bitfinex-derivatives","ETHF0:USTF0",1764210118033,24.00479504,3060.7,3060.6,15.65286437]
["bitfinex-derivatives","ETHF0:USTF0",1764210118233,29.40879504,3060.7,3060.6,9.33786437]
["bitfinex-derivatives","ETHF0:USTF0",1764210118435,29.40879504,3060.7,3060.6,8.18432255]
["bitfinex-derivatives","ETHF0:USTF0",1764210120334,24.00479504,3060.7,3060.6,8.18432255]
["bitfinex-derivatives","ETHF0:USTF0",1764210120647,24.00479504,3060.7,3060.6,15.80422255]
["bitfinex-derivatives","ETHF0:USTF0",1764210121335,24.00479504,3060.7,3060.6,17.44642649]
["bitfinex-derivatives","ETHF0:USTF0",1764210121537,24.00479504,3060.7,3060.6,15.80422255]
["bitfinex-derivatives","ETHF0:USTF0",1764210121839,28.57699504,3060.7,3060.6,8.18432255]
["bitfinex-derivatives","ETHF0:USTF0",1764210122533,24.00479504,3060.7,3060.6,8.18432255]
["bitfinex-derivatives","ETHF0:USTF0",1764210122740,29.39879504,3060.7,3060.6,17.22292649]
["bitfinex-derivatives","ETHF0:USTF0",1764210123332,29.00664046,3060.7,3060.6,15.58072255]
["bitfinex-derivatives","ETHF0:USTF0",1764210123534,29.00664046,3060.7,3060.6,17.31196264]
["bitfinex-derivatives","ETHF0:USTF0",1764210123728,23.61264046,3060.7,3060.6,17.31196264]
["bitfinex-derivatives","ETHF0:USTF0",1764210124132,28.18484046,3060.7,3060.6,9.91556264]
["bitfinex-derivatives","ETHF0:USTF0",1764210124434,28.18484046,3060.7,3060.6,9.91580685]
["bitfinex-derivatives","ETHF0:USTF0",1764210124630,29.00364046,3060.7,3060.5,1.73478939]
["bitfinex-derivatives","ETHF0:USTF0",1764210124832,29.00364046,3060.7,3060.3,1.18719827]
["bitfinex-derivatives","ETHF0:USTF0",1764210124833,23.61264046,3060.4,3060.1,0.86644795]
["bitfinex-derivatives","ETHF0:USTF0",1764210125032,4.5722,3060.1,3060.0,0.86644795]
["bitfinex-derivatives","ETHF0:USTF0",1764210125240,28.18484046,3059.9,3059.8,0.86644795]
["bitfinex-derivatives","ETHF0:USTF0",1764210125436,32.58284046,3059.9,3059.8,0.86644795]
["bitfinex-derivatives","ETHF0:USTF0",1764210125642,4.5722,3059.8,3059.7,0.86644795]
["bitfinex-derivatives","ETHF0:USTF0",1764210125841,28.18484046,3059.7,3059.6,0.86644795]
["bitfinex-derivatives","ETHF0:USTF0",1764210126042,13.67516513,3059.7,3059.6,6.83633584]
["bitfinex-derivatives","ETHF0:USTF0",1764210126232,18.24736513,3059.7,3059.6,1.18655577]
["bitfinex-derivatives","ETHF0:USTF0",1764210126433,18.24736513,3059.7,3059.6,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1764210126940,23.63636513,3059.7,3059.6,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1764210127135,23.63636513,3059.7,3059.6,0.86887393]
["bitfinex-derivatives","ETHF0:USTF0",1764210127331,23.63636513,3059.7,3059.6,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1764210128339,23.63436513,3059.7,3059.6,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1764210129443,18.24736513,3059.7,3059.6,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1764210129649,13.67516513,3059.7,3059.6,5.68815577]
["bitfinex-derivatives","ETHF0:USTF0",1764210130146,19.06316513,3059.7,3059.6,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1764210130444,19.06316513,3059.7,3059.6,5.68815577]
["bitfinex-derivatives","ETHF0:USTF0",1764210130641,13.67516513,3059.7,3059.6,6.55399648]
["bitfinex-derivatives","ETHF0:USTF0",1764210130840,13.67516513,3059.7,3059.6,5.68815577]
["bitfinex-derivatives","ETHF0:USTF0",1764210131042,13.67516513,3059.7,3059.6,6.84293584]
["bitfinex-derivatives","ETHF0:USTF0",1764210131438,13.67516513,3059.7,3059.6,5.68815577]
["bitfinex-derivatives","ETHF0:USTF0",1764210133344,13.28287366,3059.7,3059.6,5.68815577]
["bitfinex-derivatives","ETHF0:USTF0",1764210133540,13.28287366,3059.7,3059.6,6.84293584]
["bitfinex-derivatives","ETHF0:USTF0",1764210134450,18.03707366,3059.7,3059.6,2.34133584]
["bitfinex-derivatives","ETHF0:USTF0",1764210134842,13.28287366,3059.7,3059.6,2.34133584]
["bitfinex-derivatives","ETHF0:USTF0",1764210136446,18.03707366,3059.7,3059.6,1.15781329]
["bitfinex-derivatives","ETHF0:USTF0",1764210136652,18.03707366,3059.7,3059.6,0.86683522]
["bitfinex-derivatives","ETHF0:USTF0",1764210137350,18.03707366,3059.7,3059.6,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1764210137749,18.03707366,3059.7,3059.6,6.55195777]
["bitfinex-derivatives","ETHF0:USTF0",1764210137750,13.28287366,3059.7,3059.6,6.55195777]
["bitfinex-derivatives","ETHF0:USTF0",1764210137942,13.28287366,3059.7,3059.6,4.50463322]
["bitfinex-derivatives","ETHF0:USTF0",1764210140552,5.379,3061.0,3060.3,3.78447118]
["bitfinex-derivatives","ETHF0:USTF0",1764210140754,3.2078,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210140952,46.178,3061.1,3060.7,10.09947118]
["bitfinex-derivatives","ETHF0:USTF0",1764210141148,40.8,3061.1,3060.7,10.09947118]
["bitfinex-derivatives","ETHF0:USTF0",1764210141646,40.80423704,3061.1,3060.7,10.09947118]
["bitfinex-derivatives","ETHF0:USTF0",1764210141845,0.00423704,3061.1,3060.8,4.96799373]
["bitfinex-derivatives","ETHF0:USTF0",1764210142042,0.00423704,3061.1,3061.0,11.26845875]
["bitfinex-derivatives","ETHF0:USTF0",1764210142246,0.00423704,3061.1,3061.0,10.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764210142442,3.2078,3062.1,3061.1,4.66498]
["bitfinex-derivatives","ETHF0:USTF0",1764210142653,3.2078,3062.1,3061.8,1.18352255]
["bitfinex-derivatives","ETHF0:USTF0",1764210142846,4.7542,3061.7,3061.6,4.06983684]
["bitfinex-derivatives","ETHF0:USTF0",1764210143050,4.7542,3061.4,3061.3,0.86203684]
["bitfinex-derivatives","ETHF0:USTF0",1764210143352,2.718,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210143555,4.7542,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210143747,4.75802871,3061.4,3061.3,3.21069739]
["bitfinex-derivatives","ETHF0:USTF0",1764210144261,4.75802871,3061.4,3061.3,0.00289739]
["bitfinex-derivatives","ETHF0:USTF0",1764210146457,4.7542,3061.1,3061.0,0.00489827]
["bitfinex-derivatives","ETHF0:USTF0",1764210147165,45.5542,3061.1,3061.0,0.00489827]
["bitfinex-derivatives","ETHF0:USTF0",1764210147553,45.5542,3061.1,3061.0,0.00899907]
["bitfinex-derivatives","ETHF0:USTF0",1764210148159,5.373,3061.3,3061.0,0.00899907]
["bitfinex-derivatives","ETHF0:USTF0",1764210148350,3.21162871,3061.4,3061.0,0.00899907]
["bitfinex-derivatives","ETHF0:USTF0",1764210149352,4.7542,3061.1,3061.0,0.00899907]
["bitfinex-derivatives","ETHF0:USTF0",1764210153970,40.8,3061.3,3061.0,0.00899907]
["bitfinex-derivatives","ETHF0:USTF0",1764210154269,3.21162871,3061.4,3061.0,0.00899907]
["bitfinex-derivatives","ETHF0:USTF0",1764210155866,3.21162871,3061.4,3061.0,2.97189907]
["bitfinex-derivatives","ETHF0:USTF0",1764210156563,3.21162871,3061.4,3061.1,3.78447118]
["bitfinex-derivatives","ETHF0:USTF0",1764210156865,3.21162871,3061.4,3061.3,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764210157175,4.5919,3061.2,3061.1,3.78447118]
["bitfinex-derivatives","ETHF0:USTF0",1764210161061,3.21162871,3061.4,3061.1,3.78447118]
["bitfinex-derivatives","ETHF0:USTF0",1764210161062,0.00382871,3061.4,3061.3,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764210161263,0.00382871,3061.4,3061.3,7.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764210161763,0.00382871,3061.4,3061.3,18.07687118]
["bitfinex-derivatives","ETHF0:USTF0",1764210162469,4.59572871,3061.4,3061.3,18.07687118]
["bitfinex-derivatives","ETHF0:USTF0",1764210162675,4.5919,3061.3,3061.2,3.78447118]
["bitfinex-derivatives","ETHF0:USTF0",1764210164868,45.3919,3061.3,3061.2,3.78447118]
["bitfinex-derivatives","ETHF0:USTF0",1764210167568,4.5919,3061.3,3061.2,3.78447118]
["bitfinex-derivatives","ETHF0:USTF0",1764210167873,4.5919,3061.3,3061.0,0.00899907]
["bitfinex-derivatives","ETHF0:USTF0",1764210167874,4.5919,3061.1,3061.0,3.79347025]
["bitfinex-derivatives","ETHF0:USTF0",1764210168272,4.5919,3061.1,3061.0,4.6551853]
["bitfinex-derivatives","ETHF0:USTF0",1764210169871,4.5919,3061.1,3061.0,3.79347025]
["bitfinex-derivatives","ETHF0:USTF0",1764210170381,4.5919,3061.1,3061.0,4.6551853]
["bitfinex-derivatives","ETHF0:USTF0",1764210171280,4.5919,3061.1,3061.0,0.87071412]
["bitfinex-derivatives","ETHF0:USTF0",1764210171580,7.7997,3061.1,3061.0,0.00899907]
["bitfinex-derivatives","ETHF0:USTF0",1764210171780,48.5997,3061.1,3061.0,0.00899907]
["bitfinex-derivatives","ETHF0:USTF0",1764210172278,48.5997,3061.1,3061.0,0.87071412]
["bitfinex-derivatives","ETHF0:USTF0",1764210172681,48.5997,3061.1,3061.0,0.00899907]
["bitfinex-derivatives","ETHF0:USTF0",1764210173771,4.5919,3060.5,3060.4,1.72450077]
["bitfinex-derivatives","ETHF0:USTF0",1764210173972,4.5919,3060.3,3060.2,1.72450077]
["bitfinex-derivatives","ETHF0:USTF0",1764210174776,4.5919,3060.3,3060.2,1.72742947]
["bitfinex-derivatives","ETHF0:USTF0",1764210174979,4.5919,3060.3,3060.2,0.0029287]
["bitfinex-derivatives","ETHF0:USTF0",1764210175382,7.7997,3060.3,3060.2,0.0029287]
["bitfinex-derivatives","ETHF0:USTF0",1764210175879,7.7997,3060.3,3060.2,2.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764210177686,4.5919,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210178184,45.3919,3059.7,3059.2,4.93230077]
["bitfinex-derivatives","ETHF0:USTF0",1764210178384,45.3919,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210178583,40.8,3059.7,3059.6,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764210179482,4.5919,3059.6,3059.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764210180192,40.8,3059.7,3059.3,8.55407118]
["bitfinex-derivatives","ETHF0:USTF0",1764210180690,0.00489827,3059.8,3059.7,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764210181593,4.2983,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210182086,4.2983,3059.7,3059.6,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764210182389,0.00489827,3059.8,3059.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764210183984,0.00489827,3059.8,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210183985,4.2983,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210184389,4.2983,3059.4,3059.3,3.78447118]
["bitfinex-derivatives","ETHF0:USTF0",1764210184794,4.2983,3059.4,3059.3,10.09947118]
["bitfinex-derivatives","ETHF0:USTF0",1764210187499,4.2983,3059.4,3058.5,4.68740077]
["bitfinex-derivatives","ETHF0:USTF0",1764210187500,2.2825,3058.8,3058.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210187692,2.2825,3058.7,3058.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210188802,1.9743,3058.4,3058.3,0.00489827]
["bitfinex-derivatives","ETHF0:USTF0",1764210189017,5.1821,3058.4,3058.3,0.00804225]
["bitfinex-derivatives","ETHF0:USTF0",1764210192102,10.5031,3058.4,3058.3,0.00804225]
["bitfinex-derivatives","ETHF0:USTF0",1764210193097,10.5031,3058.4,3057.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764210193300,3.2078,3058.0,3057.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764210193501,1.9743,3057.6,3057.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764210193705,5.1821,3057.6,3057.0,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764210194096,5.18699827,3057.6,3057.0,2.64854869]
["bitfinex-derivatives","ETHF0:USTF0",1764210195597,1.9743,3057.1,3057.0,2.64854869]
["bitfinex-derivatives","ETHF0:USTF0",1764210195805,3.2078,3057.2,3057.0,6.66194869]
["bitfinex-derivatives","ETHF0:USTF0",1764210196306,7.2913,3057.1,3057.0,0.00634869]
["bitfinex-derivatives","ETHF0:USTF0",1764210196609,1.9743,3057.1,3057.0,0.00634869]
["bitfinex-derivatives","ETHF0:USTF0",1764210198001,0.00489827,3057.6,3057.5,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764210198202,1.97919827,3057.6,3057.5,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764210198404,0.00489827,3057.6,3057.5,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764210198708,6.00489827,3057.6,3057.0,0.00634869]
["bitfinex-derivatives","ETHF0:USTF0",1764210198903,1.9743,3057.1,3057.0,0.00634869]
["bitfinex-derivatives","ETHF0:USTF0",1764210199103,7.3013,3057.1,3057.0,0.00634869]
["bitfinex-derivatives","ETHF0:USTF0",1764210199808,7.3013,3057.1,3056.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764210200003,3.2078,3056.4,3056.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764210200806,1.9679,3056.1,3056.0,2.40588655]
["bitfinex-derivatives","ETHF0:USTF0",1764210201204,1.9679,3056.1,3056.0,0.00368655]
["bitfinex-derivatives","ETHF0:USTF0",1764210201408,1.9679,3056.1,3056.0,2.40588655]
["bitfinex-derivatives","ETHF0:USTF0",1764210202006,2.748,3056.3,3056.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764210202204,1.9679,3056.3,3056.0,2.40588655]
["bitfinex-derivatives","ETHF0:USTF0",1764210202406,1.9679,3056.1,3056.0,2.40588655]
["bitfinex-derivatives","ETHF0:USTF0",1764210202713,42.7679,3056.1,3056.0,2.40588655]
["bitfinex-derivatives","ETHF0:USTF0",1764210202913,3.21107533,3056.4,3056.0,6.65928655]
["bitfinex-derivatives","ETHF0:USTF0",1764210203515,3.21107533,3056.4,3056.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764210204714,3.21107533,3056.4,3056.0,2.40588655]
["bitfinex-derivatives","ETHF0:USTF0",1764210205013,3.21107533,3056.4,3056.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764210205406,3.21107533,3056.4,3056.3,14.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764210206514,0.00327533,3056.4,3056.3,14.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764210208507,1.97117533,3056.4,3056.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210208708,5.17897533,3056.4,3056.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210210615,3.21107533,3056.4,3056.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210210818,3.21107533,3056.4,3056.3,14.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764210211517,4.53767533,3056.4,3056.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210212013,0.00327533,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210213413,1.3266,3056.1,3056.0,2.40588655]
["bitfinex-derivatives","ETHF0:USTF0",1764210213616,3.21107533,3056.4,3056.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1764210214619,3.21107533,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210214818,0.00327533,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210215506,4.53767533,3056.4,3056.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210215707,4.53767533,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210215908,0.00327533,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210216113,3.21107533,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210217219,4.53767533,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210217421,4.53767533,3056.4,3056.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210218215,4.53767533,3056.4,3056.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210218724,3.21107533,3056.4,3056.3,9.28851393]
["bitfinex-derivatives","ETHF0:USTF0",1764210219822,3.21107533,3056.4,3056.3,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1764210220519,3.21107533,3056.4,3056.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210220520,4.53767533,3056.4,3056.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210222518,4.53767533,3056.4,3056.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1764210222728,1.3266,3056.3,3056.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210223616,1.3266,3056.3,3056.2,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1764210224823,5.307,3056.3,3056.2,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1764210225025,3.21107533,3056.4,3056.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1764210226322,0.00327533,3056.4,3056.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1764210227121,0.00327533,3056.4,3056.3,15.60351393]
["bitfinex-derivatives","ETHF0:USTF0",1764210227317,1.32987533,3056.4,3056.3,4.95082817]
["bitfinex-derivatives","ETHF0:USTF0",1764210227516,1.32987533,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210227517,0.00327533,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210228323,3.2078,3056.8,3056.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1764210228513,3.2078,3056.8,3056.7,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210229318,3.21085367,3056.8,3056.7,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210229519,4.54065367,3056.8,3056.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210230822,1.3298,3056.7,3056.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210231024,3.21085367,3056.8,3056.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210231227,3.2078,3056.4,3056.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210231426,3.2078,3056.4,3056.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1764210231617,8.5148,3056.4,3056.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1764210232227,9.8446,3056.4,3056.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210233235,9.8426,3056.4,3056.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210233435,8.5128,3056.4,3056.3,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1764210234431,9.8426,3056.4,3056.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210236541,9.8426,3056.4,3056.3,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1764210236837,8.5088,3056.4,3056.3,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1764210240032,8.5088,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210240238,8.11603612,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210240735,3.2078,3056.4,3056.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210241934,0.00305367,3056.8,3056.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1764210242149,5.29805367,3056.8,3056.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1764210242435,0.00305367,3056.8,3056.7,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1764210242641,5.295,3057.7,3057.5,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764210242839,5.295,3057.7,3057.5,15.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764210243140,40.80489827,3057.6,3057.5,15.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764210243539,40.80803349,3057.6,3057.5,15.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764210245847,40.80803349,3057.6,3057.5,12.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764210247644,40.80803349,3057.6,3057.5,15.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764210247848,0.00803349,3057.6,3057.5,15.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764210248053,1.65003349,3057.6,3057.5,15.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764210248349,1.78493349,3057.6,3057.5,12.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764210249253,1.1546041,3058.9,3058.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764210249446,1.1546041,3059.2,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210249644,1.0824,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210249847,40.8,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210250241,40.80412928,3059.3,3058.8,3.21024961]
["bitfinex-derivatives","ETHF0:USTF0",1764210251049,3.7177,3058.9,3058.8,3.21024961]
["bitfinex-derivatives","ETHF0:USTF0",1764210251257,9.0347,3058.9,3058.8,3.21024961]
["bitfinex-derivatives","ETHF0:USTF0",1764210252146,5.317,3058.9,3058.8,6.86284961]
["bitfinex-derivatives","ETHF0:USTF0",1764210252346,5.316,3058.9,3058.8,6.86284961]
["bitfinex-derivatives","ETHF0:USTF0",1764210252949,40.80412928,3059.3,3059.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764210253148,0.00207928,3059.4,3059.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764210253356,3.71977928,3059.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210253754,3.71977928,3059.4,3059.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764210253954,0.00207928,3059.4,3059.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764210254156,3.7177,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210254549,44.5177,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210257655,0.0045253,3059.4,3059.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764210258252,0.0045253,3059.4,3059.3,13.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764210261049,0.0045253,3059.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210261050,3.7177,3060.2,3060.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764210261256,3.7177,3060.1,3059.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764210261456,3.7177,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210261657,3.167,3060.4,3060.0,8.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764210262057,3.167,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210262058,3.7177,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210262257,3.7177,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210265056,44.5177,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210265960,40.8,3059.7,3059.6,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1764210268165,0.00365982,3060.4,3059.6,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1764210268359,3.7177,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210268767,44.5177,3059.7,3059.6,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764210272272,44.5177,3059.7,3059.6,16.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764210272774,5.303,3059.8,3059.6,16.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764210273066,3.2911,3059.7,3059.6,16.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764210273261,44.0911,3059.7,3059.6,16.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764210274271,40.8,3059.7,3059.6,16.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764210274466,0.00365982,3060.4,3059.6,16.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764210274669,3.2911,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210274969,44.0911,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210277071,3.2911,3059.7,3059.6,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764210277273,3.2911,3059.7,3059.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764210277773,40.8,3060.1,3059.6,10.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764210278564,4.05902036,3059.7,3059.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764210278766,9.35402036,3059.7,3059.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210282580,8.5861,3059.7,3059.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210283580,5.3336,3059.5,3059.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210289483,5.3336,3059.5,3059.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210289691,3.2911,3059.4,3059.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210290386,3.2911,3059.4,3059.3,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764210290589,3.2911,3059.4,3059.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210290887,5.295,3059.7,3059.3,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764210291288,5.283,3059.6,3059.3,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764210291588,3.2911,3059.4,3059.3,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764210291981,3.2911,3059.4,3059.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210292486,3.2911,3059.7,3059.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764210292786,8.5711,3059.7,3059.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764210292987,3.2911,3059.7,3059.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764210293188,8.5721,3059.7,3059.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764210295486,8.5721,3059.7,3059.6,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764210296988,8.5701,3059.7,3059.6,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764210298284,8.5701,3059.7,3059.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210300586,8.5701,3059.7,3059.6,10.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764210302594,8.5701,3059.7,3059.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764210303897,8.5701,3059.7,3059.6,10.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764210305096,3.2911,3059.7,3059.6,10.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764210305391,40.8,3060.1,3060.0,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764210305595,2.9397,3059.8,3059.7,13.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764210305987,5.75542524,3060.4,3059.7,13.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764210305988,1.7247453,3060.4,3060.1,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764210306184,2.94335982,3060.4,3060.3,7.12177522]
["bitfinex-derivatives","ETHF0:USTF0",1764210306384,2.94335982,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210306588,0.00365982,3060.4,3060.3,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764210306793,0.00365982,3060.4,3060.3,10.0477]
["bitfinex-derivatives","ETHF0:USTF0",1764210306998,0.00490669,3060.5,3060.4,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764210307197,0.00490669,3060.5,3060.4,3.91267286]
["bitfinex-derivatives","ETHF0:USTF0",1764210307992,0.00899344,3060.5,3060.4,3.91267286]
["bitfinex-derivatives","ETHF0:USTF0",1764210308392,2.94869344,3060.5,3060.4,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764210308595,0.00899344,3060.5,3060.4,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764210308893,0.00899344,3060.5,3060.4,6.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764210309591,2.94869344,3060.5,3060.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210309787,4.29999344,3060.5,3060.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210310497,3.1202,3060.1,3060.0,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764210311101,3.1202,3060.1,3060.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210311300,0.00899344,3060.5,3060.1,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764210311501,3.12919344,3060.5,3060.4,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764210311798,3.1202,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210312897,3.1202,3060.4,3060.0,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764210313102,3.1202,3060.1,3060.0,8.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764210313403,3.1202,3060.1,3060.0,14.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764210314994,3.1202,3060.1,3060.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210316500,3.1202,3060.1,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210316803,5.278,3060.1,3060.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764210317101,3.1202,3060.0,3059.9,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764210317807,4.4715,3060.0,3059.9,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764210318004,9.7495,3060.0,3059.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210318501,9.7495,3060.0,3059.5,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764210318502,3.1202,3059.8,3059.7,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764210318895,5.278,3060.0,3059.7,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764210319091,3.1202,3060.0,3059.9,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764210319295,8.3982,3060.0,3059.9,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764210319704,5.278,3060.0,3059.7,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764210320007,3.1202,3059.8,3059.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210321500,3.1202,3059.8,3059.7,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764210321697,5.278,3060.0,3059.7,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764210321902,3.1202,3060.0,3059.9,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764210322307,8.3982,3060.0,3059.9,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764210322703,40.8,3060.1,3060.0,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764210323104,40.8,3060.1,3059.9,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764210323307,3.1202,3060.0,3059.9,10.0862]
["bitfinex-derivatives","ETHF0:USTF0",1764210324007,40.8,3060.1,3060.0,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764210325707,3.12919344,3060.5,3060.4,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764210325911,0.00899344,3060.5,3060.4,16.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764210327703,3.12919344,3060.5,3060.4,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764210328310,4.23729344,3060.5,3060.4,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764210328803,4.23729344,3060.5,3060.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210329509,45.03729344,3060.5,3060.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210330306,40.80899344,3060.5,3060.4,13.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764210330507,40.80899344,3060.5,3060.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210331208,40.80899344,3060.5,3060.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210331406,40.80899344,3060.5,3060.4,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764210332515,40.80899344,3060.5,3060.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210334797,40.80899344,3060.5,3060.4,6.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764210336308,40.80899344,3060.5,3060.4,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764210336610,46.08499344,3060.5,3060.4,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764210337013,46.08499344,3060.5,3060.4,16.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764210339117,46.08499344,3060.5,3060.4,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764210339418,47.51619344,3060.5,3060.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210340116,47.51619344,3060.5,3060.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210345013,47.51619344,3060.5,3060.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210345322,2.8281,3060.2,3060.1,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764210345519,8.1041,3060.2,3060.1,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764210346219,5.275,3060.2,3060.1,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764210346924,40.80899344,3060.5,3060.4,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764210347125,46.08399344,3060.5,3060.4,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764210347324,46.08399344,3060.5,3060.4,6.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764210348025,46.08399344,3060.5,3060.4,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764210348520,40.80899344,3060.5,3060.4,16.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764210348722,46.08399344,3060.5,3060.4,16.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764210349418,40.80899344,3060.5,3060.4,16.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764210350922,0.00899344,3060.5,3060.4,16.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764210351519,3.217,3060.8,3060.7,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764210351716,1.927,3060.8,3060.7,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764210352312,4.7551,3060.8,3060.7,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764210352521,4.7551,3060.8,3060.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210354823,45.5551,3060.8,3060.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210356034,40.8,3060.8,3060.7,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764210357633,0.00490669,3061.1,3061.0,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764210357924,0.00490669,3061.1,3061.0,7.6367107]
["bitfinex-derivatives","ETHF0:USTF0",1764210358429,6.69e-06,3061.1,3061.0,8.50244336]
["bitfinex-derivatives","ETHF0:USTF0",1764210359028,6.69e-06,3061.1,3061.0,7.6367107]
["bitfinex-derivatives","ETHF0:USTF0",1764210359426,6.69e-06,3061.1,3061.0,8.50115163]
["bitfinex-derivatives","ETHF0:USTF0",1764210359819,6.69e-06,3061.1,3061.0,13.6367107]
["bitfinex-derivatives","ETHF0:USTF0",1764210360028,6.69e-06,3061.1,3061.0,14.50112451]
["bitfinex-derivatives","ETHF0:USTF0",1764210360330,6.69e-06,3061.1,3061.0,13.6367107]
["bitfinex-derivatives","ETHF0:USTF0",1764210361126,2.4633,3062.7,3062.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1764210361321,43.2633,3062.7,3062.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1764210362432,40.8,3062.7,3062.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1764210363035,40.8,3062.7,3062.3,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1764210363036,2.4633,3062.4,3062.3,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1764210364129,0.00489739,3063.0,3062.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1764210364335,2.46819739,3063.0,3062.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1764210364528,0.00489739,3063.0,3062.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1764210365123,0.00489739,3063.0,3062.9,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1764210365325,5.271,3064.3,3063.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764210365529,0.7545,3064.5,3063.8,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764210365530,2.4633,3063.9,3063.8,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764210365728,2.4633,3063.9,3063.8,5.68535902]
["bitfinex-derivatives","ETHF0:USTF0",1764210366131,2.343,3064.3,3063.8,5.68535902]
["bitfinex-derivatives","ETHF0:USTF0",1764210366329,2.4633,3063.9,3063.8,2.47755902]
["bitfinex-derivatives","ETHF0:USTF0",1764210366531,2.4633,3063.9,3063.8,0.00355902]
["bitfinex-derivatives","ETHF0:USTF0",1764210367230,43.2633,3063.9,3063.8,0.00355902]
["bitfinex-derivatives","ETHF0:USTF0",1764210370337,43.2633,3063.9,3062.2,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764210370338,1.4489,3063.0,3062.3,3.21269739]
["bitfinex-derivatives","ETHF0:USTF0",1764210370525,2.4633,3062.4,3062.3,3.21269739]
["bitfinex-derivatives","ETHF0:USTF0",1764210371140,2.4633,3062.4,3062.3,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1764210371329,2.4633,3062.4,3062.3,0.00845886]
["bitfinex-derivatives","ETHF0:USTF0",1764210371526,43.2633,3062.4,3062.3,0.00845886]
["bitfinex-derivatives","ETHF0:USTF0",1764210373132,2.4633,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210373635,5.269,3062.2,3061.8,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764210373831,5.269,3062.2,3062.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1764210374345,5.269,3062.2,3062.1,2.47745849]
["bitfinex-derivatives","ETHF0:USTF0",1764210374535,7.7323,3062.2,3062.1,2.47745849]
["bitfinex-derivatives","ETHF0:USTF0",1764210374732,7.7323,3062.2,3062.1,0.00345849]
["bitfinex-derivatives","ETHF0:USTF0",1764210375240,5.269,3062.2,3062.1,2.41625849]
["bitfinex-derivatives","ETHF0:USTF0",1764210375736,40.8,3062.4,3062.3,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764210377241,5.269,3062.5,3062.4,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764210377740,46.069,3062.5,3062.4,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764210380046,5.269,3062.5,3062.4,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764210380237,0.00489739,3062.7,3062.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764210380437,2.54069739,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210380641,45.07869739,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210381751,0.00489739,3062.7,3062.6,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764210382848,0.802,3063.4,3062.7,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764210383448,4.114e-05,3062.8,3062.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764210385542,4.114e-05,3062.8,3062.7,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764210389250,0.00245328,3063.9,3063.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764210389447,2.53825328,3063.9,3063.8,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764210389643,2.5358,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210390160,2.5358,3063.7,3063.6,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764210390857,2.5358,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210391042,0.00245328,3063.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210391043,0.00245328,3063.9,3063.6,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764210391460,40.8,3063.8,3063.7,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210391648,2.3798,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210392450,2.3798,3063.7,3063.3,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1764210392451,2.3798,3063.6,3063.3,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1764210392752,2.3798,3063.4,3063.3,3.21269739]
["bitfinex-derivatives","ETHF0:USTF0",1764210394950,40.8,3063.7,3063.3,5.46409739]
["bitfinex-derivatives","ETHF0:USTF0",1764210395147,40.8,3063.7,3063.6,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210396252,40.8,3063.7,3063.6,3.4355837]
["bitfinex-derivatives","ETHF0:USTF0",1764210396456,0.00245328,3063.9,3063.8,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210396655,0.00245328,3063.9,3063.8,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764210396857,40.80245328,3063.9,3063.8,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764210397158,40.80245328,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210397346,4.2708,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210397347,1.1546041,3065.1,3065.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764210397549,2.3798,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210397749,1.391,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210397750,2.3798,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210398349,1.19962,3066.0,3065.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1764210398558,2.3798,3065.6,3065.5,0.04322368]
["bitfinex-derivatives","ETHF0:USTF0",1764210399760,2.3798,3065.0,3064.9,3.21016032]
["bitfinex-derivatives","ETHF0:USTF0",1764210400559,40.8,3065.4,3065.3,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210401557,40.8,3065.4,3065.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1764210401753,2.3798,3065.1,3064.9,3.21016032]
["bitfinex-derivatives","ETHF0:USTF0",1764210401960,40.8,3065.4,3065.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764210402156,40.8,3065.4,3065.3,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764210402350,40.8,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210403358,40.8,3065.4,3065.3,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764210403954,40.8,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210404272,2.3798,3065.1,3064.9,3.21016032]
["bitfinex-derivatives","ETHF0:USTF0",1764210404563,40.8,3065.4,3065.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764210405365,40.8,3065.4,3065.3,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210405760,8.4708,3065.6,3065.5,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210406061,7.6428,3065.6,3065.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764210406264,3.2078,3066.5,3065.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210406455,0.16304,3067.5,3065.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210406456,1.3853,3068.0,3067.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1764210406661,1.3853,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210406858,0.16298,3068.7,3067.8,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210406859,3.2078,3068.7,3067.8,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210407065,5.4758,3068.7,3067.8,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210407265,5.4758,3068.7,3067.2,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1764210407266,2.3798,3067.7,3067.2,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1764210407473,2.3798,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210408071,2.3798,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210408568,6.7931,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210408569,0.00092875,3068.7,3068.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1764210408761,2.3798,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210409167,2.3798,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210409566,2.3798,3067.8,3067.2,0.00720739]
["bitfinex-derivatives","ETHF0:USTF0",1764210409772,40.8,3067.7,3067.2,0.00720739]
["bitfinex-derivatives","ETHF0:USTF0",1764210410575,40.8,3067.7,3067.6,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764210411085,40.8,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210411377,40.8,3067.7,3067.2,3.21500739]
["bitfinex-derivatives","ETHF0:USTF0",1764210411575,2.3798,3067.3,3067.2,3.21500739]
["bitfinex-derivatives","ETHF0:USTF0",1764210411968,2.3798,3067.3,3067.2,0.00720739]
["bitfinex-derivatives","ETHF0:USTF0",1764210412172,2.3798,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210412371,5.268,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210412582,5.268,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210413080,7.6478,3066.8,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210413571,7.6478,3066.8,3066.7,0.00243281]
["bitfinex-derivatives","ETHF0:USTF0",1764210413775,0.00487051,3067.1,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210413980,5.267,3067.0,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210414182,0.00487051,3067.1,3067.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764210414474,0.00487051,3067.1,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210414682,2.38467051,3067.1,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210414875,0.00487051,3067.1,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210415183,0.00487051,3067.1,3067.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764210415679,2.38467051,3067.1,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210415881,0.00487051,3067.1,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210416785,2.3798,3066.8,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210417173,2.81,3067.0,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210417483,40.8,3066.9,3066.8,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210417990,2.3798,3066.8,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210419490,2.3798,3066.8,3066.7,0.00243281]
["bitfinex-derivatives","ETHF0:USTF0",1764210419783,2.3798,3066.8,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210420576,40.8,3066.9,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210420577,40.8,3066.9,3066.8,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764210420784,2.127,3066.8,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210421184,40.8,3066.9,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210421384,2.127,3066.8,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210421585,40.8,3066.9,3066.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1764210421782,2.13187051,3067.1,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210421983,0.00487051,3067.1,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210422182,0.00487051,3067.1,3067.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1764210422382,0.00487051,3067.1,3067.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764210424185,2.13187051,3067.1,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210424587,2.127,3066.8,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210424979,5.27,3067.0,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210425179,2.127,3066.8,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210425382,42.927,3066.8,3066.7,3.21023281]
["bitfinex-derivatives","ETHF0:USTF0",1764210426487,42.927,3066.8,3065.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1764210426488,2.127,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210426692,48.15272908,3066.8,3065.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1764210426693,1.5504,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210426888,3.2078,3066.7,3066.1,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764210427192,3.2078,3066.7,3066.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1764210427394,3.2078,3066.7,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210427395,1.5504,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210427581,1.5504,3065.8,3065.7,3.2111191]
["bitfinex-derivatives","ETHF0:USTF0",1764210427780,1.5504,3065.8,3065.7,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1764210428185,0.00401593,3066.1,3065.7,2.1602191]
["bitfinex-derivatives","ETHF0:USTF0",1764210428384,0.00401593,3066.1,3066.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764210429286,0.00487051,3067.1,3067.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764210429692,1.56487051,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210430090,0.00487051,3067.1,3067.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764210430297,0.00652614,3067.1,3067.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764210434396,2.614e-05,3067.1,3067.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764210437196,5.269,3068.0,3067.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210437492,1.5714,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210437994,1.5714,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210438395,1.5714,3066.9,3066.8,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210438593,5.269,3067.3,3067.2,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764210439199,6.8404,3067.3,3067.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764210439399,1.5714,3067.1,3067.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764210439601,1.5714,3067.1,3067.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210440100,8.4758,3067.4,3067.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210441190,3.2078,3067.4,3067.3,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764210441590,1.5714,3067.1,3067.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210442300,1.5714,3066.9,3066.8,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210443295,6.4206041,3067.3,3066.8,2.16178934]
["bitfinex-derivatives","ETHF0:USTF0",1764210443490,4.3624041,3067.4,3066.8,2.16178934]
["bitfinex-derivatives","ETHF0:USTF0",1764210443699,4.7792,3067.4,3067.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210444100,1.5714,3067.1,3067.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210444699,40.8,3067.3,3066.8,2.16178934]
["bitfinex-derivatives","ETHF0:USTF0",1764210444902,3.2078,3067.0,3066.8,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210445198,1.5714,3066.9,3066.8,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210449796,6.29057,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210449797,1.5714,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210449997,1.5714,3066.3,3065.7,4.06303309]
["bitfinex-derivatives","ETHF0:USTF0",1764210450197,1.5714,3066.3,3065.7,3.2111191]
["bitfinex-derivatives","ETHF0:USTF0",1764210450198,4.7792,3066.3,3065.7,3.2111191]
["bitfinex-derivatives","ETHF0:USTF0",1764210450599,40.8,3066.2,3065.7,3.2111191]
["bitfinex-derivatives","ETHF0:USTF0",1764210451193,1.5714,3065.8,3065.7,3.2111191]
["bitfinex-derivatives","ETHF0:USTF0",1764210451702,6.8334,3065.8,3065.7,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1764210452202,47.6334,3065.8,3065.7,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1764210453300,1.0737,3065.7,3065.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1764210453603,1.0737,3065.7,3065.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210454503,1.0767805,3065.7,3065.5,1.21983767]
["bitfinex-derivatives","ETHF0:USTF0",1764210455101,1.0737,3065.6,3065.5,1.21983767]
["bitfinex-derivatives","ETHF0:USTF0",1764210457213,1.0737,3065.6,3065.5,3.12383767]
["bitfinex-derivatives","ETHF0:USTF0",1764210457406,0.0030805,3065.7,3065.5,3.12383767]
["bitfinex-derivatives","ETHF0:USTF0",1764210457407,0.0030805,3065.7,3065.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764210461014,8.4688,3066.5,3066.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764210461404,40.80488934,3066.3,3066.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764210463609,0.16306,3067.2,3066.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764210463812,2.6237,3067.1,3067.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210464014,43.4237,3067.1,3067.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210464514,42.35,3067.1,3067.0,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764210465310,40.8,3067.1,3067.0,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764210467206,40.8,3067.1,3067.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210467412,40.8,3067.1,3067.0,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764210468621,1.0737,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210468816,6.3337,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210469217,6.3337,3066.9,3066.8,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764210469419,6.3337,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210470011,5.26,3066.9,3066.3,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764210470411,1.0737,3066.4,3066.3,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764210470618,2.924,3066.5,3066.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764210470816,40.8,3066.8,3066.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210471022,1.0737,3066.6,3066.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210471222,1.0737,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210472118,5.26,3066.7,3066.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210472119,1.0737,3066.6,3066.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210472317,5.26,3066.7,3066.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764210472823,3.21268934,3067.4,3067.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764210472824,0.00488934,3067.4,3067.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764210473016,2.48088934,3067.4,3067.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764210474116,1.0737,3067.3,3067.0,4.42998934]
["bitfinex-derivatives","ETHF0:USTF0",1764210474922,1.0737,3067.1,3067.0,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210475119,1.0737,3067.1,3067.0,4.42998934]
["bitfinex-derivatives","ETHF0:USTF0",1764210475423,0.00488934,3067.4,3067.0,6.33398934]
["bitfinex-derivatives","ETHF0:USTF0",1764210475726,5.278,3067.3,3067.0,6.33398934]
["bitfinex-derivatives","ETHF0:USTF0",1764210477126,0.00488934,3067.4,3067.0,6.33398934]
["bitfinex-derivatives","ETHF0:USTF0",1764210477418,1.23678,3066.7,3066.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210477623,3.2078,3066.5,3066.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210477920,3.826,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210478129,1.0688,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210478421,1.0688,3066.3,3066.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210478422,1.0688,3066.1,3066.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764210478616,1.0688,3066.1,3065.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210479316,40.8,3066.0,3065.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210480518,40.8,3066.0,3065.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764210481224,40.8,3066.0,3065.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764210481914,3.2078,3067.0,3066.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764210482120,0.4844,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210482718,0.4844,3066.4,3066.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764210482919,40.8,3066.3,3066.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764210483119,40.8,3066.3,3066.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764210483320,0.16307,3066.9,3066.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764210483524,5.276,3066.8,3066.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764210483724,40.8,3066.7,3066.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764210483921,0.4844,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210484226,0.4844,3066.1,3066.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764210486120,4.55005178,3066.7,3066.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764210486933,40.8,3066.6,3066.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764210487523,5.7574,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210487722,0.4844,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210488630,41.2844,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210490227,40.8,3066.3,3066.2,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764210490431,40.8,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210491620,46.071,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210492829,40.8,3066.3,3066.2,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764210493032,40.8,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210494029,0.3554,3066.1,3066.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210494232,5.6424,3066.1,3066.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210494533,5.6424,3066.1,3065.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210494733,5.6424,3066.1,3066.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210496422,0.3554,3065.8,3065.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210498727,41.1554,3065.8,3065.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210499431,46.081,3065.8,3065.7,4.91408934]
["bitfinex-derivatives","ETHF0:USTF0",1764210499632,5.286,3066.5,3066.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764210499831,5.286,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210500036,0.3554,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210500431,0.3554,3066.2,3066.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210500831,0.3554,3066.1,3066.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210501129,0.3554,3066.1,3066.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764210501434,0.3554,3066.1,3066.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210501832,5.6384,3066.1,3066.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764210502035,5.6384,3066.1,3066.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210502437,40.8,3066.4,3066.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764210502637,5.6384,3066.2,3066.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764210505539,0.3554,3066.1,3066.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210505933,0.3554,3066.1,3066.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764210506238,5.279,3066.7,3066.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764210506635,5.279,3066.7,3066.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210506636,5.6344,3066.7,3066.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210506842,0.3554,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210507539,0.3554,3066.1,3066.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764210507843,40.8,3066.1,3066.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764210508441,40.8,3066.1,3066.0,3.64931399]
["bitfinex-derivatives","ETHF0:USTF0",1764210508639,5.279,3066.3,3066.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764210508834,5.279,3066.3,3066.2,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764210509038,5.279,3066.3,3066.2,5.76111399]
["bitfinex-derivatives","ETHF0:USTF0",1764210509843,40.8,3066.7,3066.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210510041,5.278,3066.6,3066.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764210510441,40.8,3066.7,3066.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764210510636,5.277,3066.6,3066.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764210510837,40.8,3066.7,3066.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764210511038,46.076,3066.7,3066.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764210511642,46.076,3066.7,3066.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1764210511849,46.076,3066.7,3066.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764210514451,46.076,3066.7,3066.6,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764210514650,40.8,3066.7,3066.6,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764210515551,5.271,3067.3,3067.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764210515749,0.00488934,3067.4,3067.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764210516052,3.28588934,3067.4,3067.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764210516446,44.08588934,3067.4,3067.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764210516753,44.08588934,3067.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210517052,40.80488934,3067.4,3067.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764210519047,0.00488934,3067.4,3067.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764210519853,1.1546041,3068.4,3067.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764210519854,1.1546041,3068.6,3068.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210520051,5.269,3068.5,3068.0,0.97539678]
["bitfinex-derivatives","ETHF0:USTF0",1764210520251,40.8,3068.4,3068.0,0.97539678]
["bitfinex-derivatives","ETHF0:USTF0",1764210521247,1.1546041,3068.9,3068.0,0.97539678]
["bitfinex-derivatives","ETHF0:USTF0",1764210521248,1.1546041,3069.0,3068.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210521455,3.2078,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210521759,40.8,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210522060,3.23,3068.7,3068.0,0.97539678]
["bitfinex-derivatives","ETHF0:USTF0",1764210522251,5.279,3068.6,3068.0,0.97539678]
["bitfinex-derivatives","ETHF0:USTF0",1764210522450,5.279,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210523359,3.2078,3068.5,3068.0,0.97539678]
["bitfinex-derivatives","ETHF0:USTF0",1764210523652,3.2078,3068.5,3068.0,0.00349678]
["bitfinex-derivatives","ETHF0:USTF0",1764210523859,1.17916178,3068.3,3068.0,0.00349678]
["bitfinex-derivatives","ETHF0:USTF0",1764210524558,3.2078,3068.1,3068.0,0.00349678]
["bitfinex-derivatives","ETHF0:USTF0",1764210524861,8.4848,3068.1,3067.9,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210525049,8.4848,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210525255,3.2078,3067.7,3067.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764210525554,2.778,3067.6,3067.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764210525852,43.58113499,3067.6,3067.0,0.97486147]
["bitfinex-derivatives","ETHF0:USTF0",1764210526159,43.58602433,3067.6,3067.0,0.97975081]
["bitfinex-derivatives","ETHF0:USTF0",1764210526358,40.80802433,3067.6,3067.0,0.97975081]
["bitfinex-derivatives","ETHF0:USTF0",1764210526555,5.275,3067.5,3067.0,0.97975081]
["bitfinex-derivatives","ETHF0:USTF0",1764210526862,5.275,3067.5,3067.0,0.00785081]
["bitfinex-derivatives","ETHF0:USTF0",1764210527260,1.17916178,3067.3,3067.0,0.00785081]
["bitfinex-derivatives","ETHF0:USTF0",1764210527459,4.38696178,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210527659,1.17916178,3066.9,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210527860,5.275,3066.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210528453,5.275,3066.8,3066.6,3.21093611]
["bitfinex-derivatives","ETHF0:USTF0",1764210528660,8.4828,3066.8,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210529458,3.2078,3066.8,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210529857,5.273,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210530556,46.073,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210530855,40.8,3066.7,3066.6,1.70823611]
["bitfinex-derivatives","ETHF0:USTF0",1764210531256,5.274,3066.9,3066.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764210531461,3.2078,3067.4,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210531462,2.618,3067.2,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210531658,2.567,3067.3,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210531858,40.8,3067.1,3067.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764210533153,40.8,3067.1,3067.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764210533561,5.28002433,3067.6,3067.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764210533956,44.0078,3067.5,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210534158,45.18696178,3067.5,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210534964,44.0078,3067.5,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210535166,40.8,3067.5,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210535371,5.275,3067.4,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210535862,5.275,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210536066,0.00802433,3067.6,3067.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210536261,5.28102433,3067.6,3067.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210536767,46.08102433,3067.6,3067.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764210537069,40.80802433,3067.6,3067.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764210537267,46.08902433,3067.6,3067.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764210538066,46.08802433,3067.6,3067.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210538463,40.80802433,3067.6,3067.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210538770,46.08702433,3067.6,3067.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210539469,40.80802433,3067.6,3067.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764210539765,46.08702433,3067.6,3067.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764210540670,46.08702433,3067.6,3067.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210541064,46.08702433,3067.6,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210541665,46.08702433,3067.6,3067.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764210541867,46.08702433,3067.6,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210542066,5.279,3067.6,3067.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210542468,3.2078,3068.0,3067.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210542766,3.2078,3068.0,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210542767,3.2078,3067.6,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210543073,40.8,3067.5,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210543268,4.425,3067.4,3067.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764210543574,4.425,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210544474,3.2078,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210544674,3.2078,3067.2,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210545770,5.274,3067.1,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210546475,5.43706,3067.1,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210547071,4.462,3067.0,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210548769,4.883,3066.9,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210550474,3.2078,3067.2,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210550772,4.834,3067.1,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210551774,5.159,3067.0,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210555377,5.32207,3067.0,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210555771,3.2078,3066.8,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210556379,40.8,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210556979,46.064,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210557773,40.8,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210557977,46.063,3066.7,3066.6,1.51683611]
["bitfinex-derivatives","ETHF0:USTF0",1764210558176,46.063,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210558676,40.8,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210558878,46.063,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210559068,40.8,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210559273,46.063,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210560280,40.8,3066.7,3066.6,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1764210560481,40.8,3066.7,3066.6,1.51683611]
["bitfinex-derivatives","ETHF0:USTF0",1764210560482,46.063,3066.7,3066.6,1.51683611]
["bitfinex-derivatives","ETHF0:USTF0",1764210564680,0.16307,3066.9,3066.6,1.51683611]
["bitfinex-derivatives","ETHF0:USTF0",1764210564885,3.2078,3067.2,3067.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764210565078,1.846,3067.1,3067.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764210565277,42.646,3067.1,3067.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764210565883,40.8,3067.1,3067.0,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764210566079,0.00746016,3067.6,3067.5,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764210566280,5.27046016,3067.6,3067.5,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764210566486,5.27046016,3067.6,3067.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764210567686,5.27046016,3067.6,3067.5,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764210568989,0.00746016,3067.6,3067.5,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764210569189,5.27046016,3067.6,3067.5,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764210569982,5.27046016,3067.6,3067.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764210571390,5.05546016,3067.6,3067.5,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764210571579,45.85546016,3067.6,3067.5,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764210572990,46.06946016,3067.6,3067.5,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764210573185,46.06946016,3067.6,3067.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764210573792,46.06946016,3067.6,3067.5,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764210573988,46.06946016,3067.6,3067.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764210574188,46.06946016,3067.6,3067.5,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764210575592,46.06946016,3067.6,3067.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764210576992,46.23249016,3067.6,3067.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764210577186,46.23249016,3067.6,3067.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764210577187,40.97049016,3067.6,3067.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764210577493,46.23249016,3067.6,3067.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210577890,40.97049016,3067.6,3067.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210578094,46.23249016,3067.6,3067.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210579593,46.06946016,3067.6,3067.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764210579995,40.80746016,3067.6,3067.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764210580195,46.06946016,3067.6,3067.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210580592,46.06946016,3067.6,3067.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1764210584199,40.80746016,3067.6,3067.5,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764210584402,46.06846016,3067.6,3067.5,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764210584595,40.80746016,3067.6,3067.5,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764210584800,46.06846016,3067.6,3067.5,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764210586695,46.06846016,3067.6,3067.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1764210587196,46.06846016,3067.6,3067.5,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764210587396,40.80746016,3067.6,3067.5,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764210587702,46.06846016,3067.6,3067.5,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764210588004,40.80746016,3067.6,3067.5,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764210588402,46.06846016,3067.6,3067.5,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764210588705,3.2078,3068.5,3068.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210588998,1.88405548,3068.8,3068.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764210588999,0.16297,3068.8,3068.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764210589205,46.22397,3068.8,3068.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764210589399,46.22397,3068.8,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210589599,46.22496104,3068.8,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210589798,40.96396104,3068.8,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210590006,5.261,3068.7,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210590410,5.261,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210590899,5.261,3068.6,3068.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764210591405,5.261,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210591606,0.00099104,3068.8,3068.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764210591907,5.26199104,3068.8,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210592108,40.8,3068.7,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210592307,5.261,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210592713,44.0078,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210592912,46.8278,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210594306,43.62,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210594601,46.06,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210594808,46.06,3068.6,3068.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764210595912,46.06,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210596112,46.06,3068.6,3068.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764210596305,46.06,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210596608,49.2678,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210597703,3.2078,3068.6,3068.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764210597904,0.00099104,3068.8,3068.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764210598108,1.62599104,3068.8,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210598411,40.8,3068.7,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210599306,0.00099104,3068.8,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210599506,5.259,3068.7,3068.5,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764210599908,40.8,3068.6,3068.5,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764210600306,40.8,3068.6,3068.5,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764210600507,0.00099104,3068.8,3068.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764210600710,5.259,3069.0,3068.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764210600912,0.00817,3069.2,3069.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764210601217,2.57017,3069.2,3069.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764210601412,5.77797,3069.2,3069.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764210601611,5.77797,3069.2,3069.0,0.77213082]
["bitfinex-derivatives","ETHF0:USTF0",1764210601812,2.57017,3069.2,3069.0,0.77213082]
["bitfinex-derivatives","ETHF0:USTF0",1764210602117,40.8,3069.1,3069.0,2.06743082]
["bitfinex-derivatives","ETHF0:USTF0",1764210602304,46.059,3069.1,3069.0,2.06743082]
["bitfinex-derivatives","ETHF0:USTF0",1764210602509,46.82229025,3069.1,3069.0,0.77213082]
["bitfinex-derivatives","ETHF0:USTF0",1764210603010,0.16296,3069.0,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210603216,0.76329025,3068.6,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210603413,0.16296,3069.0,3068.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764210603414,0.92625025,3069.0,3068.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764210603612,0.92625025,3069.0,3068.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1764210603807,0.16296,3069.0,3068.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764210604012,5.42344994,3069.0,3068.9,1.29868261]
["bitfinex-derivatives","ETHF0:USTF0",1764210604212,6.18674019,3069.0,3068.9,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1764210604410,0.00248994,3069.0,3068.9,1.29868261]
["bitfinex-derivatives","ETHF0:USTF0",1764210604610,5.26048994,3069.0,3068.9,1.29868261]
["bitfinex-derivatives","ETHF0:USTF0",1764210604817,5.26048994,3069.0,3068.9,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1764210605411,6.02378019,3069.0,3068.9,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1764210605612,5.26048994,3069.0,3068.9,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1764210606012,11.42344994,3069.0,3068.9,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1764210606217,8.63124994,3069.0,3068.9,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1764210606418,9.39454019,3069.0,3068.9,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1764210607011,10.15783044,3069.0,3068.9,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1764210607617,9.39454019,3069.0,3068.9,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1764210607919,0.16298,3068.7,3068.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210608218,0.76329025,3068.4,3068.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210608518,41.56329025,3068.4,3068.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210608819,41.56329025,3068.4,3068.3,0.00861111]
["bitfinex-derivatives","ETHF0:USTF0",1764210609717,46.058,3068.4,3068.3,1.30391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210610013,46.82129025,3068.4,3068.3,0.00861111]
["bitfinex-derivatives","ETHF0:USTF0",1764210611016,46.82129025,3068.4,3068.3,0.00372177]
["bitfinex-derivatives","ETHF0:USTF0",1764210611211,41.13892288,3068.4,3068.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210611419,0.76329025,3068.1,3068.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210612220,0.76329025,3068.2,3068.0,0.76240683]
["bitfinex-derivatives","ETHF0:USTF0",1764210612617,5.257,3068.1,3068.0,0.76240683]
["bitfinex-derivatives","ETHF0:USTF0",1764210613520,1.17867057,3068.3,3068.0,0.00410683]
["bitfinex-derivatives","ETHF0:USTF0",1764210613719,8.4648,3068.2,3068.0,0.00410683]
["bitfinex-derivatives","ETHF0:USTF0",1764210613911,8.4648,3068.2,3068.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764210614115,8.4648,3068.2,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210614416,1.17867057,3068.0,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210614821,1.17867057,3068.0,3067.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764210614822,1.17867057,3068.0,3067.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764210615121,3.2078,3067.8,3067.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210615418,5.257,3067.7,3067.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210615719,6.77459345,3067.7,3067.0,3.97912177]
["bitfinex-derivatives","ETHF0:USTF0",1764210615918,5.257,3067.6,3067.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210616319,5.257,3067.6,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210616517,40.8,3067.5,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210618223,5.258,3067.4,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210618720,40.8,3067.5,3067.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764210619128,46.057,3067.5,3067.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764210619322,46.058,3067.5,3067.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764210620123,46.058,3067.5,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210621423,1.17867057,3067.9,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210621424,1.1546041,3068.3,3068.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210621620,5.258,3068.2,3067.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210622025,42.31759345,3068.1,3067.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210622221,3.2078,3067.7,3067.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210622421,5.258,3067.6,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210623024,40.8,3067.5,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210623429,5.258,3067.4,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210623625,5.258,3067.3,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210624219,40.8,3067.5,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210624428,5.258,3067.4,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210625023,1.17867057,3067.3,3067.0,3.98401111]
["bitfinex-derivatives","ETHF0:USTF0",1764210625329,0.33892288,3067.3,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210626326,5.258,3067.2,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210626526,0.50197288,3067.3,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210626728,5.258,3067.2,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210626928,5.258,3067.1,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210627129,0.16305,3067.3,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210627328,5.258,3067.2,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210628038,5.42105,3067.2,3067.0,3.21561111]
["bitfinex-derivatives","ETHF0:USTF0",1764210628428,8.62885,3067.2,3067.0,0.00781111]
["bitfinex-derivatives","ETHF0:USTF0",1764210628624,8.62885,3067.2,3067.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764210628625,3.2078,3067.2,3067.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764210628829,3.2078,3067.6,3067.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210629134,5.1598,3067.6,3067.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210630129,44.0078,3067.6,3067.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210630340,49.2658,3067.6,3067.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764210630924,49.2658,3067.6,3067.0,0.76611111]
["bitfinex-derivatives","ETHF0:USTF0",1764210631135,49.2658,3067.6,3067.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210631436,44.0078,3067.6,3067.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764210631631,49.2658,3067.6,3067.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764210632632,49.2658,3067.6,3067.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210633035,46.058,3067.6,3067.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210634433,49.2658,3067.6,3067.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210634637,50.0302548,3067.6,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210634836,0.7644548,3067.3,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210635137,40.8,3067.6,3067.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210635338,46.058,3067.6,3067.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210636435,46.058,3067.6,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210636642,46.058,3067.6,3067.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210638842,49.2658,3067.6,3067.0,3.97391111]
["bitfinex-derivatives","ETHF0:USTF0",1764210639441,40.8,3067.6,3067.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764210639843,1.1546041,3068.3,3068.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210640041,1.88896482,3068.4,3068.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210640042,5.258,3068.2,3068.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210642044,40.8,3068.3,3068.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210642242,46.057,3068.3,3068.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210644240,40.8,3068.3,3068.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210644443,46.057,3068.3,3068.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210645039,40.8,3068.3,3068.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210645240,46.057,3068.3,3068.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210646343,0.00488934,3068.4,3068.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210646543,0.00248994,3069.0,3068.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210646746,1.93648994,3069.0,3068.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210646945,42.73648994,3069.0,3068.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210648650,40.80248994,3069.0,3068.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210648948,46.05848994,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210649544,46.05848994,3069.0,3068.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210651841,46.05848994,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210652042,40.80248994,3069.0,3068.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210652240,0.00248994,3069.0,3068.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210652443,0.00248994,3069.0,3068.8,1.17945564]
["bitfinex-derivatives","ETHF0:USTF0",1764210652444,0.16292,3069.8,3069.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210652638,0.00843,3069.9,3069.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210652838,0.00843,3069.9,3069.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210653046,1.1546041,3070.7,3070.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210653242,6.06001041,3071.2,3071.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764210653447,2.64410466,3071.2,3071.1,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764210653947,5.255,3071.6,3071.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764210654142,3.2078,3072.7,3071.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210654347,2.2726706,3073.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210654348,3.37057,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210654547,41.768,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210654745,3.2078,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210654949,0.00422497,3072.1,3072.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210655253,3.21202497,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210655448,1.17945564,3071.9,3071.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210655649,3.2078,3071.6,3071.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210655950,3.2078,3071.6,3071.0,0.74423523]
["bitfinex-derivatives","ETHF0:USTF0",1764210656244,1.17945564,3071.3,3071.0,0.74423523]
["bitfinex-derivatives","ETHF0:USTF0",1764210656448,43.215,3071.2,3071.0,0.00353523]
["bitfinex-derivatives","ETHF0:USTF0",1764210656849,3.2078,3071.1,3071.0,0.00353523]
["bitfinex-derivatives","ETHF0:USTF0",1764210657152,0.16286,3070.9,3070.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210657451,45.047,3070.8,3070.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210657947,45.047,3070.8,3070.5,0.7432587]
["bitfinex-derivatives","ETHF0:USTF0",1764210658342,40.8,3070.8,3070.5,0.7432587]
["bitfinex-derivatives","ETHF0:USTF0",1764210658541,5.253,3070.7,3070.5,0.7432587]
["bitfinex-derivatives","ETHF0:USTF0",1764210659651,5.253,3070.7,3070.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210659854,5.253,3070.7,3070.5,0.7432587]
["bitfinex-derivatives","ETHF0:USTF0",1764210660248,5.253,3070.7,3070.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764210660446,5.253,3070.7,3070.5,0.7432587]
["bitfinex-derivatives","ETHF0:USTF0",1764210660750,3.2078,3070.6,3070.5,0.0025587]
["bitfinex-derivatives","ETHF0:USTF0",1764210660953,3.37067,3070.6,3070.5,0.0025587]
["bitfinex-derivatives","ETHF0:USTF0",1764210661348,3.37067,3070.6,3070.5,0.6602587]
["bitfinex-derivatives","ETHF0:USTF0",1764210661550,3.37067,3070.6,3070.5,0.0025587]
["bitfinex-derivatives","ETHF0:USTF0",1764210662049,0.16288,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210662649,0.16288,3070.5,3069.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210662650,3.2078,3070.2,3069.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764210662849,1.34960357,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210663153,40.96294,3069.3,3069.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210663346,43.537,3069.3,3069.2,1.12868934]
["bitfinex-derivatives","ETHF0:USTF0",1764210663747,40.8,3069.3,3069.2,1.12868934]
["bitfinex-derivatives","ETHF0:USTF0",1764210663957,46.052,3069.3,3069.2,1.12868934]
["bitfinex-derivatives","ETHF0:USTF0",1764210664654,40.8,3069.3,3069.2,1.12868934]
["bitfinex-derivatives","ETHF0:USTF0",1764210664850,46.052,3069.3,3069.2,1.12868934]
["bitfinex-derivatives","ETHF0:USTF0",1764210665049,40.8,3069.3,3069.2,7.12868934]
["bitfinex-derivatives","ETHF0:USTF0",1764210665252,5.252,3069.3,3069.2,1.12868934]
["bitfinex-derivatives","ETHF0:USTF0",1764210666353,0.00488934,3069.8,3069.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764210666560,1.11288934,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210666748,43.71488934,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210667059,42.60688934,3069.8,3069.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764210668651,46.05788934,3069.8,3069.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764210669258,0.00488934,3069.8,3069.7,10.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764210669558,0.00488934,3069.8,3069.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764210669753,0.00488934,3069.8,3069.7,10.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764210669954,0.566,3070.6,3070.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210670157,0.566,3070.6,3070.5,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764210670357,1.7634,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210670547,0.566,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210670954,0.56936047,3070.6,3070.5,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764210671458,0.00336047,3070.6,3070.5,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764210674149,0.00336047,3070.6,3070.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764210674355,0.00488934,3070.9,3070.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210674757,0.00488934,3070.9,3070.8,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210674962,0.00488934,3070.9,3070.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210675361,0.00851576,3070.9,3070.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210676163,0.00851576,3070.9,3070.8,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210676363,1.457,3072.2,3071.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210676557,1.457,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210677151,0.7056,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210677759,0.00234716,3072.0,3071.9,3.21119073]
["bitfinex-derivatives","ETHF0:USTF0",1764210678563,0.70794716,3072.0,3071.9,3.21119073]
["bitfinex-derivatives","ETHF0:USTF0",1764210678953,1.90534716,3072.0,3071.9,3.21119073]
["bitfinex-derivatives","ETHF0:USTF0",1764210679358,1.90534716,3072.0,3070.6,0.85264472]
["bitfinex-derivatives","ETHF0:USTF0",1764210679359,1.1974,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210679562,1.903,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210679760,1.1974,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210679959,0.16282,3071.7,3071.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210680261,0.7056,3071.5,3071.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210680464,1.17088934,3071.7,3071.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210680964,0.00488934,3071.7,3071.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210685555,0.00488934,3071.7,3071.6,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210685766,0.00488934,3071.7,3071.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210686360,1.20228934,3071.7,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210687267,1.1974,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210687561,0.00488934,3071.7,3071.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210687760,1.1974,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210687961,0.7056,3071.5,3071.3,1.16931703]
["bitfinex-derivatives","ETHF0:USTF0",1764210688162,0.6056,3071.5,3071.3,1.16931703]
["bitfinex-derivatives","ETHF0:USTF0",1764210688463,1.1974,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210690561,3.8134,3071.5,3071.3,1.16931703]
["bitfinex-derivatives","ETHF0:USTF0",1764210690764,3.2078,3071.5,3071.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764210691673,40.80488934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210692258,0.00488934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210692864,1.28508934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210693065,1.28508934,3071.7,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210693265,0.7597,3071.5,3071.3,1.22891703]
["bitfinex-derivatives","ETHF0:USTF0",1764210693569,0.7597,3071.5,3071.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210693771,2.0399,3071.5,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210694163,1.2802,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210694665,2.0399,3071.5,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210695069,0.7597,3071.5,3071.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210695468,0.00488934,3071.7,3071.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210695666,0.00488934,3071.7,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210695667,2.0399,3071.5,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210696268,0.00488934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210696566,1.2802,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210697268,0.7597,3071.5,3071.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210697469,2.0399,3071.5,3071.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210697670,3.2078,3071.6,3071.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210698271,3.2078,3071.6,3071.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210698679,0.00488934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210701270,1.28508934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210702571,1.28508934,3071.7,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210702771,0.7597,3071.5,3071.3,1.22891703]
["bitfinex-derivatives","ETHF0:USTF0",1764210702975,0.00488934,3071.7,3071.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210703576,5.25388934,3071.7,3071.4,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764210703974,1.2802,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210705770,6.5292,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210705973,1.2802,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210706173,3.6012,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210707680,44.4012,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210708280,47.3292,3071.4,3071.3,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1764210709178,47.3292,3071.4,3070.6,4.06044472]
["bitfinex-derivatives","ETHF0:USTF0",1764210709179,0.7597,3071.0,3070.6,4.06044472]
["bitfinex-derivatives","ETHF0:USTF0",1764210709373,5.249,3070.9,3070.2,4.06044472]
["bitfinex-derivatives","ETHF0:USTF0",1764210709772,3.9675,3071.0,3070.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210709978,1.2802,3070.9,3070.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210710181,5.249,3071.2,3071.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210711779,5.249,3071.2,3071.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764210712177,6.5292,3071.2,3071.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764210712578,5.249,3071.2,3071.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764210713279,1.2802,3071.2,3071.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764210713584,1.2802,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210713978,1.2802,3071.2,3071.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764210714480,0.00488934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210714878,1.2802,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210715177,0.00488934,3071.7,3071.5,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764210715378,0.00488934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210715681,1.2802,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210716275,0.00488934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210717480,1.28508934,3071.7,3071.6,0.85915135]
["bitfinex-derivatives","ETHF0:USTF0",1764210717677,1.28508934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210717878,1.28508934,3071.7,3071.5,4.06695135]
["bitfinex-derivatives","ETHF0:USTF0",1764210718079,1.28508934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210718787,1.2802,3071.6,3071.5,4.06695135]
["bitfinex-derivatives","ETHF0:USTF0",1764210719785,1.2802,3071.6,3071.5,5.29185135]
["bitfinex-derivatives","ETHF0:USTF0",1764210719985,1.28508934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210720185,1.2802,3071.6,3071.5,4.06695135]
["bitfinex-derivatives","ETHF0:USTF0",1764210720380,0.00488934,3071.7,3071.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764210721081,0.00488934,3071.7,3071.6,3.2594767]
["bitfinex-derivatives","ETHF0:USTF0",1764210722285,0.00488934,3071.7,3071.6,2.40032535]
["bitfinex-derivatives","ETHF0:USTF0",1764210723888,0.00234716,3072.0,3071.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764210724088,0.00234716,3072.0,3071.9,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764210724691,1.1433,3072.1,3071.9,4.06554271]
["bitfinex-derivatives","ETHF0:USTF0",1764210724990,0.6835,3072.0,3071.9,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764210725191,0.00488934,3072.3,3071.9,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764210725790,0.00888681,3072.3,3071.9,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764210726691,1.8268,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210726892,0.00888681,3072.3,3072.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764210727193,1.8268,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210727793,1.7687,3072.0,3071.9,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764210727998,1.7687,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210729697,5.25588681,3072.3,3071.9,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764210729898,1.7687,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210730494,5.25588681,3072.3,3071.9,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764210730694,1.7687,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210732201,1.1265,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210735401,1.1265,3070.9,3070.8,1.07960841]
["bitfinex-derivatives","ETHF0:USTF0",1764210735802,41.9265,3070.9,3070.8,1.07960841]
["bitfinex-derivatives","ETHF0:USTF0",1764210735998,41.9265,3070.9,3070.8,0.00350841]
["bitfinex-derivatives","ETHF0:USTF0",1764210736197,1.1265,3070.9,3070.8,0.00350841]
["bitfinex-derivatives","ETHF0:USTF0",1764210736601,41.9265,3070.9,3070.8,0.00350841]
["bitfinex-derivatives","ETHF0:USTF0",1764210736800,1.1265,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210737003,1.1265,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210737608,1.1265,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210737913,1.1265,3069.2,3069.1,4.38322535]
["bitfinex-derivatives","ETHF0:USTF0",1764210738114,1.1265,3069.2,3069.1,4.38637841]
["bitfinex-derivatives","ETHF0:USTF0",1764210738502,1.1265,3069.2,3069.1,3.21095306]
["bitfinex-derivatives","ETHF0:USTF0",1764210739010,1.1265,3069.2,3069.1,4.28705306]
["bitfinex-derivatives","ETHF0:USTF0",1764210739410,5.247,3069.5,3069.1,4.28705306]
["bitfinex-derivatives","ETHF0:USTF0",1764210739911,1.1265,3069.2,3069.1,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1764210741819,6.3745,3069.2,3069.1,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1764210742318,1.1265,3068.9,3068.8,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210742523,1.1265,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210742724,5.248,3068.6,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210742919,5.248,3068.6,3068.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764210743113,46.048,3068.6,3068.5,1.72968957]
["bitfinex-derivatives","ETHF0:USTF0",1764210743423,46.048,3068.6,3068.5,0.00318957]
["bitfinex-derivatives","ETHF0:USTF0",1764210745518,46.049,3068.6,3068.5,1.07928957]
["bitfinex-derivatives","ETHF0:USTF0",1764210745720,46.049,3068.6,3068.5,0.00318957]
["bitfinex-derivatives","ETHF0:USTF0",1764210745924,46.049,3068.6,3068.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764210745925,1.1265,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210746731,1.1265,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210747032,1.1265,3067.7,3067.6,0.00382565]
["bitfinex-derivatives","ETHF0:USTF0",1764210747829,41.9265,3067.7,3067.6,0.00382565]
["bitfinex-derivatives","ETHF0:USTF0",1764210748827,1.1265,3067.4,3067.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210749128,6.3755,3067.4,3067.3,1.08098934]
["bitfinex-derivatives","ETHF0:USTF0",1764210749320,6.3755,3067.4,3067.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210749730,47.1755,3067.4,3067.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210749921,47.17825103,3067.4,3067.3,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1764210750118,50.38605103,3067.4,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210751027,1.1265,3066.7,3066.6,3.2119894]
["bitfinex-derivatives","ETHF0:USTF0",1764210751223,1.1372,3066.7,3066.6,0.0041894]
["bitfinex-derivatives","ETHF0:USTF0",1764210754933,3.2078,3066.9,3066.6,1.1332894]
["bitfinex-derivatives","ETHF0:USTF0",1764210755224,1.1372,3066.7,3066.6,0.0041894]
["bitfinex-derivatives","ETHF0:USTF0",1764210755630,1.1372,3066.4,3066.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210755828,4.345,3066.4,3066.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210756232,4.345,3066.4,3066.3,3.79788934]
["bitfinex-derivatives","ETHF0:USTF0",1764210756436,4.345,3066.4,3066.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210756627,4.345,3066.4,3066.3,0.00872328]
["bitfinex-derivatives","ETHF0:USTF0",1764210756929,45.145,3066.4,3066.3,0.00872328]
["bitfinex-derivatives","ETHF0:USTF0",1764210757332,45.145,3066.4,3066.3,1.13782328]
["bitfinex-derivatives","ETHF0:USTF0",1764210757635,0.00275103,3067.4,3067.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764210757830,0.00275103,3067.4,3067.3,2.30452535]
["bitfinex-derivatives","ETHF0:USTF0",1764210758032,3.2078,3067.8,3067.3,2.30452535]
["bitfinex-derivatives","ETHF0:USTF0",1764210758033,3.2078,3067.8,3067.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764210758232,3.2078,3067.8,3067.7,2.30452535]
["bitfinex-derivatives","ETHF0:USTF0",1764210759036,3.21032022,3067.8,3067.7,2.30452535]
["bitfinex-derivatives","ETHF0:USTF0",1764210760239,3.21032022,3067.8,3067.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764210760534,3.21032022,3067.8,3067.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764210760933,0.00252022,3067.8,3067.7,2.30452535]
["bitfinex-derivatives","ETHF0:USTF0",1764210762038,0.00252022,3067.8,3067.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764210762333,1.1372,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210762527,3.21032022,3067.8,3067.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764210762733,3.21032022,3067.8,3067.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764210763727,0.00252022,3067.8,3067.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764210768433,1.1372,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210768639,3.2078,3067.6,3067.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764210769943,1.1372,3067.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210770142,3.2078,3067.6,3067.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764210770942,2.022e-05,3067.8,3067.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764210771238,3.2078,3069.0,3068.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764210771834,3.2078,3069.0,3068.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764210772139,3.21098774,3069.0,3068.5,0.65815527]
["bitfinex-derivatives","ETHF0:USTF0",1764210772435,1.1372,3068.6,3068.5,0.00415527]
["bitfinex-derivatives","ETHF0:USTF0",1764210772837,1.1372,3068.5,3068.4,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210773034,1.7819,3068.5,3068.4,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210773240,7.7819,3068.5,3067.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764210773438,3.2078,3068.0,3067.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764210773842,3.2078,3068.0,3067.5,0.656697]
["bitfinex-derivatives","ETHF0:USTF0",1764210773843,40.8,3067.9,3067.5,0.656697]
["bitfinex-derivatives","ETHF0:USTF0",1764210776549,40.8,3067.9,3067.5,0.002697]
["bitfinex-derivatives","ETHF0:USTF0",1764210777044,1.1372,3067.6,3067.5,0.002697]
["bitfinex-derivatives","ETHF0:USTF0",1764210777634,40.8,3067.9,3067.5,0.002697]
["bitfinex-derivatives","ETHF0:USTF0",1764210778046,1.1372,3067.6,3067.5,0.002697]
["bitfinex-derivatives","ETHF0:USTF0",1764210778249,4.345,3067.6,3067.5,0.002697]
["bitfinex-derivatives","ETHF0:USTF0",1764210778646,1.391,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210778846,40.8,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210779742,40.80488934,3067.4,3066.7,3.21438571]
["bitfinex-derivatives","ETHF0:USTF0",1764210780252,1.1372,3066.8,3066.7,0.00658571]
["bitfinex-derivatives","ETHF0:USTF0",1764210780437,1.14140742,3066.8,3066.7,0.00658571]
["bitfinex-derivatives","ETHF0:USTF0",1764210780942,1.009,3066.3,3066.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764210781340,1.009,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210781943,1.009,3066.3,3065.8,3.21080252]
["bitfinex-derivatives","ETHF0:USTF0",1764210782446,3.2078,3066.4,3065.8,3.21080252]
["bitfinex-derivatives","ETHF0:USTF0",1764210782447,1.009,3065.9,3065.8,3.21080252]
["bitfinex-derivatives","ETHF0:USTF0",1764210782840,3.2078,3066.4,3065.8,4.18510252]
["bitfinex-derivatives","ETHF0:USTF0",1764210783037,40.8,3066.3,3065.8,4.18510252]
["bitfinex-derivatives","ETHF0:USTF0",1764210783445,40.8,3066.3,3066.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764210783645,3.21200742,3066.8,3066.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764210788252,3.21200742,3066.8,3066.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764210788750,3.21200742,3066.8,3066.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764210789351,0.00420742,3066.8,3066.7,2.39207495]
["bitfinex-derivatives","ETHF0:USTF0",1764210789560,0.00488934,3067.4,3067.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764210790449,0.00798232,3067.4,3067.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764210795343,0.9539,3067.3,3067.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210796646,0.9539,3067.3,3066.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764210800357,0.9539,3067.3,3066.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210802157,0.9539,3066.9,3066.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210802354,0.9539,3066.8,3066.7,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764210802657,3.2078,3067.0,3066.7,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764210803458,40.8,3066.9,3066.7,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764210804055,3.21578232,3067.4,3066.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764210804261,0.00798232,3067.4,3067.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764210804460,0.96188232,3067.4,3067.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764210804761,0.9539,3067.1,3067.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764210804960,0.9539,3067.1,3066.7,0.85593545]
["bitfinex-derivatives","ETHF0:USTF0",1764210805157,3.2078,3067.3,3067.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764210808659,0.00798232,3067.4,3067.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764210809352,3.2078,3067.7,3067.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764210810062,3.2078,3067.7,3067.6,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764210810258,3.2078,3067.7,3067.6,5.68873545]
["bitfinex-derivatives","ETHF0:USTF0",1764210810453,3.21183398,3067.7,3067.6,5.68873545]
["bitfinex-derivatives","ETHF0:USTF0",1764210810659,0.00403398,3067.7,3067.6,7.0410104]
["bitfinex-derivatives","ETHF0:USTF0",1764210810854,0.00403398,3067.7,3067.6,7.3287319]
["bitfinex-derivatives","ETHF0:USTF0",1764210812463,0.00403398,3067.7,3067.6,6.18507495]
["bitfinex-derivatives","ETHF0:USTF0",1764210813163,0.00403398,3067.7,3067.6,7.89036439]
["bitfinex-derivatives","ETHF0:USTF0",1764210813662,3.2078,3068.6,3068.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764210813860,3.2078,3069.0,3068.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764210814664,3.21179873,3069.0,3068.9,0.93308657]
["bitfinex-derivatives","ETHF0:USTF0",1764210817163,4.11569873,3069.0,3068.9,0.00358657]
["bitfinex-derivatives","ETHF0:USTF0",1764210817355,3.21179873,3069.0,3068.9,0.93308657]
["bitfinex-derivatives","ETHF0:USTF0",1764210817759,4.11569873,3069.0,3068.9,0.00358657]
["bitfinex-derivatives","ETHF0:USTF0",1764210817963,4.11569873,3069.0,3068.9,0.93308657]
["bitfinex-derivatives","ETHF0:USTF0",1764210818162,4.11569873,3069.0,3068.9,0.00358657]
["bitfinex-derivatives","ETHF0:USTF0",1764210818359,3.21179873,3069.0,3068.9,0.93308657]
["bitfinex-derivatives","ETHF0:USTF0",1764210818554,4.11569873,3069.0,3068.9,0.00358657]
["bitfinex-derivatives","ETHF0:USTF0",1764210820468,4.31639873,3069.0,3068.9,0.00358657]
["bitfinex-derivatives","ETHF0:USTF0",1764210821063,0.9039,3068.7,3068.6,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210821761,0.9039,3068.7,3067.6,0.85823789]
["bitfinex-derivatives","ETHF0:USTF0",1764210821762,41.7039,3068.7,3067.6,0.85823789]
["bitfinex-derivatives","ETHF0:USTF0",1764210822065,3.2078,3068.2,3067.6,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1764210822361,3.2078,3068.2,3068.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764210822563,0.9039,3068.1,3068.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764210823255,3.2078,3068.2,3068.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764210823662,0.9039,3068.1,3068.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764210823868,0.9039,3068.1,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210824465,4.1117,3068.1,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210825269,0.9039,3067.8,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210827264,1.74237212,3069.8,3069.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764210827470,0.5412,3070.0,3069.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764210827867,0.9039,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210828166,5.28075178,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210834767,0.9039,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210834972,3.2078,3068.9,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210835276,0.9039,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210835479,5.27759152,3068.6,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210835674,0.9039,3068.6,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210836277,4.37369152,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210836777,5.256,3068.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210836978,4.37369152,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210837383,0.9039,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210837676,0.9039,3068.2,3067.8,0.85823789]
["bitfinex-derivatives","ETHF0:USTF0",1764210837882,4.37369152,3068.1,3067.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210838082,4.37369152,3068.2,3067.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210838274,4.37369152,3068.1,3067.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210838776,4.37369152,3068.0,3067.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210839081,4.37369152,3068.1,3067.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1764210839283,4.37369152,3068.1,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210839473,3.2078,3068.3,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210839678,4.37369152,3068.0,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210839874,1.74237212,3069.0,3068.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764210840179,44.0078,3069.1,3068.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764210840374,44.0078,3069.1,3068.8,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210840375,4.37369152,3068.9,3068.8,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210840580,5.27759152,3068.9,3068.8,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210842482,4.37369152,3068.9,3068.8,11.0375]
["bitfinex-derivatives","ETHF0:USTF0",1764210842783,5.39929152,3068.9,3068.8,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1764210842984,4.37369152,3068.9,3068.8,11.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764210843384,4.37369152,3068.9,3068.8,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764210843781,3.2078,3069.1,3069.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764210844181,7.58149152,3069.1,3069.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764210845692,1.0256,3068.8,3068.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1764210845900,5.39929152,3068.8,3068.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1764210846395,5.39929152,3068.8,3068.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210846784,4.37369152,3068.8,3068.7,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764210847191,5.253,3069.0,3068.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764210847393,3.2078,3069.1,3068.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764210847591,3.2078,3069.1,3068.5,4.97468695]
["bitfinex-derivatives","ETHF0:USTF0",1764210847592,4.37369152,3069.0,3068.5,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764210847794,4.37369152,3068.7,3068.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764210848097,4.37369152,3068.7,3068.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764210848296,4.37369152,3068.6,3068.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764210848698,5.33269152,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210849097,5.33269152,3068.6,3068.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764210849292,3.2078,3068.7,3068.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764210849601,5.259,3068.9,3068.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210849793,4.37369152,3068.8,3068.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210849993,4.37369152,3068.6,3068.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764210850399,0.959,3068.3,3068.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210850598,5.33269152,3068.3,3068.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210850795,0.959,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210850997,0.959,3068.1,3067.7,3.79788934]
["bitfinex-derivatives","ETHF0:USTF0",1764210851190,4.37369152,3068.0,3067.7,3.79788934]
["bitfinex-derivatives","ETHF0:USTF0",1764210851389,4.37369152,3068.1,3067.7,3.79788934]
["bitfinex-derivatives","ETHF0:USTF0",1764210851893,5.33269152,3067.8,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210852100,3.7679,3068.5,3067.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764210852101,3.2078,3068.0,3067.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764210852300,3.2078,3068.0,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210852301,0.959,3067.8,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210852600,46.13269152,3067.8,3067.7,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1764210858301,46.13269152,3067.8,3067.7,3.79788934]
["bitfinex-derivatives","ETHF0:USTF0",1764210860405,46.13269152,3067.8,3067.6,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1764210860406,4.37369152,3067.4,3067.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764210860604,5.251,3067.3,3067.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210860798,7.74455152,3067.1,3066.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210861004,4.37369152,3066.8,3066.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210861301,7.58149152,3066.6,3066.5,0.00389452]
["bitfinex-derivatives","ETHF0:USTF0",1764210861497,48.38149152,3066.6,3066.5,0.00389452]
["bitfinex-derivatives","ETHF0:USTF0",1764210861894,48.38149152,3066.6,3066.5,0.59319452]
["bitfinex-derivatives","ETHF0:USTF0",1764210866805,7.58149152,3066.6,3066.5,1.52609452]
["bitfinex-derivatives","ETHF0:USTF0",1764210867004,0.00488934,3067.0,3066.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764210867504,5.01238086,3067.0,3066.5,0.59319452]
["bitfinex-derivatives","ETHF0:USTF0",1764210867705,3.78849152,3066.6,3066.5,0.59319452]
["bitfinex-derivatives","ETHF0:USTF0",1764210867905,9.03649152,3066.6,3066.5,0.59319452]
["bitfinex-derivatives","ETHF0:USTF0",1764210868104,9.03649152,3066.6,3066.5,1.52609452]
["bitfinex-derivatives","ETHF0:USTF0",1764210868105,49.83649152,3066.6,3066.5,1.52609452]
["bitfinex-derivatives","ETHF0:USTF0",1764210868513,49.83936597,3066.6,3066.5,1.52609452]
["bitfinex-derivatives","ETHF0:USTF0",1764210868712,44.59136597,3066.6,3066.5,1.52609452]
["bitfinex-derivatives","ETHF0:USTF0",1764210868913,44.59136597,3066.6,3066.5,0.59319452]
["bitfinex-derivatives","ETHF0:USTF0",1764210869411,44.59136597,3066.6,3066.5,0.00389452]
["bitfinex-derivatives","ETHF0:USTF0",1764210870612,44.59136597,3066.6,3066.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210870613,45.93224292,3066.6,3066.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210870908,3.78849152,3066.1,3066.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210871103,9.03749152,3066.1,3066.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210871614,9.03749152,3066.1,3066.0,1.52543114]
["bitfinex-derivatives","ETHF0:USTF0",1764210872117,3.78849152,3066.1,3066.0,1.52543114]
["bitfinex-derivatives","ETHF0:USTF0",1764210872809,3.78849152,3066.1,3066.0,0.59253114]
["bitfinex-derivatives","ETHF0:USTF0",1764210873109,3.78849152,3066.1,3066.0,1.68063114]
["bitfinex-derivatives","ETHF0:USTF0",1764210875008,3.78849152,3066.1,3066.0,0.59253114]
["bitfinex-derivatives","ETHF0:USTF0",1764210875613,44.58849152,3066.1,3066.0,0.00323114]
["bitfinex-derivatives","ETHF0:USTF0",1764210875810,0.16312,3066.0,3065.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210876116,6.99629152,3065.6,3065.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210876315,12.24529152,3065.6,3065.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210876712,12.24529152,3065.6,3065.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210876913,3.78849152,3065.1,3065.0,0.59240572]
["bitfinex-derivatives","ETHF0:USTF0",1764210877111,9.03749152,3065.1,3065.0,0.59240572]
["bitfinex-derivatives","ETHF0:USTF0",1764210877615,9.03749152,3065.1,3064.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764210877917,3.78849152,3064.6,3064.0,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764210878215,3.78849152,3064.4,3064.0,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764210878416,3.78849152,3064.2,3064.0,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764210878612,3.78849152,3064.1,3064.0,4.91244819]
["bitfinex-derivatives","ETHF0:USTF0",1764210879113,3.78849152,3064.1,3064.0,3.82434819]
["bitfinex-derivatives","ETHF0:USTF0",1764210880015,3.78849152,3064.1,3064.0,4.91244819]
["bitfinex-derivatives","ETHF0:USTF0",1764210881118,0.00420607,3064.2,3064.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764210881518,3.79269759,3064.2,3064.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764210882215,0.00420607,3064.2,3063.5,0.03585667]
["bitfinex-derivatives","ETHF0:USTF0",1764210882517,3.2078,3064.0,3063.5,0.03585667]
["bitfinex-derivatives","ETHF0:USTF0",1764210883112,3.2078,3064.0,3063.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764210883308,44.0078,3064.0,3063.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764210883712,44.0078,3064.0,3063.5,0.03967294]
["bitfinex-derivatives","ETHF0:USTF0",1764210884312,44.0078,3064.0,3063.5,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1764210884518,3.2078,3063.6,3063.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764210884817,3.2078,3063.6,3063.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764210885318,44.0078,3063.6,3063.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764210885621,44.0078,3063.6,3063.5,0.61666943]
["bitfinex-derivatives","ETHF0:USTF0",1764210887917,40.8,3063.6,3063.5,1.70476943]
["bitfinex-derivatives","ETHF0:USTF0",1764210888118,0.00488934,3063.9,3063.5,1.70476943]
["bitfinex-derivatives","ETHF0:USTF0",1764210888621,3.2078,3063.6,3063.5,1.70476943]
["bitfinex-derivatives","ETHF0:USTF0",1764210889910,3.2078,3063.6,3063.5,0.61666943]
["bitfinex-derivatives","ETHF0:USTF0",1764210890116,8.4628,3063.6,3063.5,1.70476943]
["bitfinex-derivatives","ETHF0:USTF0",1764210892323,8.4628,3063.6,3063.5,0.00266943]
["bitfinex-derivatives","ETHF0:USTF0",1764210892523,8.4628,3063.6,3063.5,0.61666943]
["bitfinex-derivatives","ETHF0:USTF0",1764210893114,8.4628,3063.6,3063.5,0.00266943]
["bitfinex-derivatives","ETHF0:USTF0",1764210894227,8.4628,3063.6,3063.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764210895225,8.4628,3063.6,3063.5,0.61694879]
["bitfinex-derivatives","ETHF0:USTF0",1764210895924,8.4628,3063.6,3063.5,4.40994879]
["bitfinex-derivatives","ETHF0:USTF0",1764210896128,8.4628,3063.6,3063.5,5.49804879]
["bitfinex-derivatives","ETHF0:USTF0",1764210896626,8.4628,3063.6,3063.5,4.40994879]
["bitfinex-derivatives","ETHF0:USTF0",1764210898521,8.4628,3063.6,3063.5,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1764210900932,3.2078,3063.6,3063.5,0.61604879]
["bitfinex-derivatives","ETHF0:USTF0",1764210901131,8.4618,3063.6,3063.5,0.61604879]
["bitfinex-derivatives","ETHF0:USTF0",1764210901626,8.4618,3063.6,3063.5,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1764210901825,8.62505,3063.6,3063.5,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1764210903434,8.62505,3063.6,3062.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764210903628,3.2078,3063.1,3062.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764210903830,8.4618,3063.1,3062.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764210904420,8.4618,3063.1,3063.0,0.61645832]
["bitfinex-derivatives","ETHF0:USTF0",1764210906233,8.4618,3063.1,3062.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764210906427,3.2078,3062.6,3062.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210906628,5.255,3062.5,3062.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210906830,40.8,3062.4,3062.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210907027,40.8,3062.4,3062.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210907223,40.8,3062.4,3062.2,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1764210908933,5.255,3062.3,3062.2,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1764210909527,40.8,3062.4,3062.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764210909732,40.8,3062.4,3062.2,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1764210909733,3.2078,3062.6,3062.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764210910036,3.2078,3063.0,3062.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764210911134,3.2078,3063.0,3062.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764210911335,40.8,3063.1,3062.2,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1764210911336,3.2078,3062.6,3062.2,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1764210911540,5.255,3062.5,3062.2,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1764210912535,3.3711,3062.6,3062.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764210912735,8.6261,3062.6,3062.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764210912936,3.2078,3062.6,3062.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764210913140,3.2078,3063.0,3062.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764210913335,3.2078,3063.0,3062.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764210914840,3.2078,3063.0,3062.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764210915045,3.2078,3063.0,3062.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764210917151,1.111,3063.3,3063.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764210917453,41.911,3063.3,3063.2,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764210918952,1.111,3063.3,3063.2,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764210919155,3.2078,3063.5,3063.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764210919651,44.0078,3063.5,3063.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764210920353,44.0078,3063.5,3063.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210920853,44.0078,3063.5,3063.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764210921654,44.0078,3063.5,3063.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210922153,44.0078,3063.5,3063.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210924351,0.16326,3063.4,3062.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210924553,3.2078,3063.0,3062.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210924853,5.255,3062.9,3062.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210925254,5.255,3062.9,3062.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764210925456,3.2078,3062.6,3062.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764210926254,3.2078,3062.6,3062.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764210926557,5.255,3062.9,3062.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764210927154,3.2078,3063.0,3062.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764210927353,5.255,3062.8,3062.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764210927948,5.255,3062.8,3062.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764210927949,3.2078,3062.6,3062.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764210930054,41.96773713,3063.5,3062.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764210930257,44.0078,3063.5,3062.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764210930457,5.254,3063.4,3063.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764210930858,44.0078,3063.5,3063.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764210931158,44.0078,3063.5,3063.4,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764210931159,3.2078,3063.5,3063.4,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764210932559,40.8,3063.8,3063.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210932762,40.8,3063.8,3063.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210932962,3.21268934,3063.9,3063.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210933360,40.80488934,3063.9,3063.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210933556,40.80488934,3063.9,3063.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764210933753,0.00488934,3063.9,3063.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764210934357,0.00488934,3063.9,3063.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210934758,0.00488934,3063.9,3063.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764210936460,0.00488934,3063.9,3063.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210936868,0.00488934,3063.9,3063.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764210938166,0.00488934,3063.9,3063.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210938957,3.21268934,3063.9,3063.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210940365,3.21268934,3063.9,3063.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764210940865,0.00488934,3063.9,3063.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764210942466,0.00488934,3063.9,3063.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210946769,0.00488934,3063.9,3063.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764210947163,3.2078,3064.5,3064.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210947365,3.2078,3065.3,3064.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210947561,3.2078,3065.3,3064.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210947562,4.418,3065.2,3065.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210947767,3.2078,3065.3,3065.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210947966,2.32316283,3066.4,3065.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210947967,3.2078,3065.8,3065.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210948369,3.21119696,3065.8,3065.7,0.93957996]
["bitfinex-derivatives","ETHF0:USTF0",1764210949076,44.01119696,3065.8,3065.7,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1764210949976,44.01119696,3065.8,3065.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210950276,3.2078,3065.3,3065.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210950475,5.251,3065.2,3065.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210950870,5.251,3065.2,3065.0,0.57570706]
["bitfinex-derivatives","ETHF0:USTF0",1764210951470,5.251,3065.2,3065.0,0.00380706]
["bitfinex-derivatives","ETHF0:USTF0",1764210954675,3.2078,3065.7,3065.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210954976,0.00339696,3065.8,3065.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210955176,3.21119696,3065.8,3065.3,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764210955376,3.2078,3065.4,3065.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210956481,44.0078,3065.4,3065.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210956681,44.0078,3065.4,3063.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210956682,0.16317,3065.0,3063.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210956978,3.2078,3064.4,3063.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210957680,3.2078,3064.4,3064.0,0.57504331]
["bitfinex-derivatives","ETHF0:USTF0",1764210958071,3.2078,3064.4,3064.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210959491,44.0078,3064.4,3064.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210960184,44.0078,3064.4,3064.0,0.57504331]
["bitfinex-derivatives","ETHF0:USTF0",1764210960772,44.0078,3064.4,3064.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764210961083,49.2578,3064.4,3064.0,0.57504331]
["bitfinex-derivatives","ETHF0:USTF0",1764210961475,44.0078,3064.4,3064.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764210961675,44.0078,3064.4,3064.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764210962176,40.8,3064.4,3064.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764210962783,40.8,3064.4,3064.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210962972,44.0078,3064.4,3064.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210963576,40.8,3064.4,3064.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764210963777,40.8,3064.4,3064.0,0.57504331]
["bitfinex-derivatives","ETHF0:USTF0",1764210963778,0.16322,3064.2,3064.0,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1764210963985,5.25,3064.1,3064.0,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1764210964582,46.05,3064.1,3064.0,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1764210971290,46.21322,3064.1,3064.0,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1764210971491,46.38892288,3064.1,3063.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210971691,3.2078,3063.6,3063.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210971894,8.4578,3063.6,3063.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210972393,49.26181855,3063.6,3063.5,0.5752831]
["bitfinex-derivatives","ETHF0:USTF0",1764210974288,49.26181855,3063.6,3063.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210974488,1.18199701,3063.4,3063.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210974690,5.25,3063.3,3063.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210975088,5.25,3063.3,3063.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764210975388,5.25,3063.3,3063.2,0.90293596]
["bitfinex-derivatives","ETHF0:USTF0",1764210976994,8.4578,3063.3,3063.2,0.90293596]
["bitfinex-derivatives","ETHF0:USTF0",1764210977183,8.4578,3063.3,3063.2,0.00243596]
["bitfinex-derivatives","ETHF0:USTF0",1764210979188,0.16327,3063.2,3063.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210979791,5.25,3063.1,3063.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764210980192,5.25,3063.1,3063.0,0.57430903]
["bitfinex-derivatives","ETHF0:USTF0",1764210980498,12.77091989,3063.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210980798,0.16332,3062.2,3062.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210980997,44.929,3062.1,3062.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210981194,40.8,3062.1,3062.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210981394,46.05,3062.1,3062.0,0.55430351]
["bitfinex-derivatives","ETHF0:USTF0",1764210981593,46.21333,3062.1,3062.0,0.00410351]
["bitfinex-derivatives","ETHF0:USTF0",1764210981997,46.21333,3062.1,3062.0,0.55430351]
["bitfinex-derivatives","ETHF0:USTF0",1764210982598,46.21333,3062.1,3062.0,0.00410351]
["bitfinex-derivatives","ETHF0:USTF0",1764210982796,0.16334,3061.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210983197,5.251,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764210983695,0.16334,3061.9,3061.7,3.21108026]
["bitfinex-derivatives","ETHF0:USTF0",1764210983896,5.251,3061.8,3061.7,3.21108026]
["bitfinex-derivatives","ETHF0:USTF0",1764210984902,40.8,3062.1,3062.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210985103,46.051,3062.1,3062.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210986105,46.051,3062.1,3061.7,3.21108026]
["bitfinex-derivatives","ETHF0:USTF0",1764210986299,1.18199701,3061.8,3061.7,0.00328026]
["bitfinex-derivatives","ETHF0:USTF0",1764210987005,3.37114,3061.9,3061.7,0.00328026]
["bitfinex-derivatives","ETHF0:USTF0",1764210987204,5.251,3061.8,3061.7,0.00328026]
["bitfinex-derivatives","ETHF0:USTF0",1764210989408,5.252,3061.8,3061.7,0.00328026]
["bitfinex-derivatives","ETHF0:USTF0",1764210989809,0.16335,3061.7,3061.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210990009,1.18199701,3061.2,3061.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210990315,5.252,3061.1,3061.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210990905,5.25562306,3061.1,3061.0,0.55362485]
["bitfinex-derivatives","ETHF0:USTF0",1764210991309,46.05562306,3061.1,3061.0,0.55362485]
["bitfinex-derivatives","ETHF0:USTF0",1764210991514,49.26342306,3061.1,3061.0,0.00342485]
["bitfinex-derivatives","ETHF0:USTF0",1764210992702,49.26342306,3061.1,3060.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210992703,49.42680306,3061.1,3060.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210993011,3.2078,3060.7,3060.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210993206,5.252,3060.6,3060.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764210993810,5.252,3060.6,3060.5,1.41691873]
["bitfinex-derivatives","ETHF0:USTF0",1764210993811,40.8,3060.6,3060.5,1.41691873]
["bitfinex-derivatives","ETHF0:USTF0",1764210994004,43.402,3060.6,3060.5,1.41691873]
["bitfinex-derivatives","ETHF0:USTF0",1764210994407,40.8,3060.6,3060.5,1.41691873]
["bitfinex-derivatives","ETHF0:USTF0",1764210994712,46.052,3060.6,3060.5,1.41691873]
["bitfinex-derivatives","ETHF0:USTF0",1764210994905,46.052,3060.6,3060.5,0.55441873]
["bitfinex-derivatives","ETHF0:USTF0",1764210996708,40.8,3060.6,3060.5,1.41691873]
["bitfinex-derivatives","ETHF0:USTF0",1764210996912,3.2078,3060.7,3060.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764210997113,4.2928,3060.7,3060.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764210997308,45.0928,3060.7,3060.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764210997719,44.0078,3060.7,3060.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764210997915,49.2608,3060.7,3060.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764210999422,49.2608,3060.7,3060.5,0.55441873]
["bitfinex-derivatives","ETHF0:USTF0",1764210999714,3.21632054,3061.1,3061.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764210999921,5.26152054,3061.1,3061.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764211000416,5.26152054,3061.1,3061.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1764211001423,46.06152054,3061.1,3061.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1764211003019,40.80852054,3061.1,3061.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764211003324,46.06152054,3061.1,3061.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764211003629,40.80852054,3061.1,3061.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764211004917,40.80852054,3061.1,3061.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1764211005120,40.80852054,3061.1,3061.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764211005322,46.06152054,3061.1,3061.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764211005512,40.80852054,3061.1,3061.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764211005718,46.06152054,3061.1,3061.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764211006118,49.26932054,3061.1,3061.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764211008322,49.26932054,3061.1,3061.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764211008716,49.26932054,3061.1,3061.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764211010530,46.06152054,3061.1,3061.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764211011130,49.26932054,3061.1,3061.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764211011332,49.26932054,3061.1,3061.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764211011333,46.06152054,3061.1,3061.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764211011730,40.80852054,3061.1,3061.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764211012230,46.06052054,3061.1,3061.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764211013726,46.22390054,3061.1,3060.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764211013932,3.2078,3061.0,3060.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764211014630,3.37118,3061.0,3060.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764211015024,3.37118,3061.0,3060.5,0.55441873]
["bitfinex-derivatives","ETHF0:USTF0",1764211015532,3.37118,3061.0,3060.5,4.34741873]
["bitfinex-derivatives","ETHF0:USTF0",1764211015833,3.37118,3061.0,3060.5,0.55441873]
["bitfinex-derivatives","ETHF0:USTF0",1764211017433,3.37118,3061.0,3060.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764211017633,8.62318,3061.0,3060.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764211018036,8.62218,3061.0,3060.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764211018233,3.2078,3061.0,3060.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764211018535,8.4588,3061.0,3060.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764211019338,8.4588,3061.0,3060.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764211019736,8.4588,3061.0,3060.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764211020033,8.4588,3061.0,3060.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764211020630,1.18199701,3060.8,3060.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764211020826,5.251,3060.7,3060.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764211021231,11.58992288,3060.7,3060.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764211021436,4.38979701,3060.1,3060.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764211021636,49.28579701,3060.1,3060.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764211022138,49.44922701,3060.1,3059.2,4.06879642]
["bitfinex-derivatives","ETHF0:USTF0",1764211022340,46.24142701,3060.1,3060.0,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1764211022638,49.2588,3060.1,3060.0,1.27123092]
["bitfinex-derivatives","ETHF0:USTF0",1764211023032,49.2588,3060.1,3060.0,0.49833092]
["bitfinex-derivatives","ETHF0:USTF0",1764211023228,49.42223,3060.1,3060.0,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1764211023433,50.43221874,3060.1,3059.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1764211023736,4.38979701,3059.6,3059.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1764211023935,9.64079701,3059.6,3059.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1764211024335,9.64079701,3059.6,3059.5,0.55252848]
["bitfinex-derivatives","ETHF0:USTF0",1764211024839,3.2078,3059.6,3059.5,0.55252848]
["bitfinex-derivatives","ETHF0:USTF0",1764211025137,5.251,3059.6,3059.5,1.32542848]
["bitfinex-derivatives","ETHF0:USTF0",1764211026236,5.251,3059.6,3059.5,0.55252848]
["bitfinex-derivatives","ETHF0:USTF0",1764211026441,9.64079701,3059.6,3059.5,0.55252848]
["bitfinex-derivatives","ETHF0:USTF0",1764211026634,8.4588,3059.6,3059.5,0.55252848]
["bitfinex-derivatives","ETHF0:USTF0",1764211027035,8.62226,3059.6,3059.5,0.55252848]
["bitfinex-derivatives","ETHF0:USTF0",1764211028030,3.37126,3059.6,3059.5,0.55252848]
["bitfinex-derivatives","ETHF0:USTF0",1764211028228,8.62226,3059.6,3059.5,0.55252848]
["bitfinex-derivatives","ETHF0:USTF0",1764211030239,49.42226,3059.6,3059.5,0.00232848]
["bitfinex-derivatives","ETHF0:USTF0",1764211031244,49.42226,3059.6,3059.5,0.49182848]
["bitfinex-derivatives","ETHF0:USTF0",1764211032744,49.42226,3059.6,3059.5,0.00232848]
["bitfinex-derivatives","ETHF0:USTF0",1764211034939,0.16349,3059.1,3059.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1764211035139,8.62329,3059.1,3059.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1764211035640,8.62329,3059.1,3059.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764211035946,8.62329,3059.1,3059.0,1.27622067]
["bitfinex-derivatives","ETHF0:USTF0",1764211037142,8.62329,3059.1,3059.0,0.51832067]
["bitfinex-derivatives","ETHF0:USTF0",1764211038438,8.62329,3059.1,3059.0,1.27622067]
["bitfinex-derivatives","ETHF0:USTF0",1764211038946,8.62329,3059.1,3059.0,0.51832067]
["bitfinex-derivatives","ETHF0:USTF0",1764211039436,0.00489748,3059.4,3059.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211039746,2.01489748,3059.4,3059.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211040143,0.7243,3059.8,3059.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211040846,4.388,3060.5,3060.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211041034,4.388,3060.5,3060.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764211041035,4.388,3060.5,3060.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211041240,45.188,3060.5,3060.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211041836,45.188,3060.5,3060.1,3.21269748]
["bitfinex-derivatives","ETHF0:USTF0",1764211042845,5.25589748,3060.8,3060.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211043044,5.25589748,3060.8,3060.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764211043348,40.8,3060.7,3060.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211044846,40.8,3060.7,3060.1,3.21269748]
["bitfinex-derivatives","ETHF0:USTF0",1764211045042,3.21269748,3060.8,3060.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211045254,1.17341874,3061.4,3060.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211045255,1.17341874,3061.4,3061.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764211045544,2.693,3062.1,3062.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764211045744,2.693,3062.1,3062.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764211046246,2.69571678,3062.1,3062.0,0.00341796]
["bitfinex-derivatives","ETHF0:USTF0",1764211046447,4.055235,3062.1,3062.0,0.00341796]
["bitfinex-derivatives","ETHF0:USTF0",1764211047047,2.69571678,3062.1,3062.0,0.49291796]
["bitfinex-derivatives","ETHF0:USTF0",1764211047646,43.49571678,3062.1,3062.0,0.49291796]
["bitfinex-derivatives","ETHF0:USTF0",1764211047846,40.80271678,3062.1,3062.0,0.49291796]
["bitfinex-derivatives","ETHF0:USTF0",1764211048452,40.80271678,3062.1,3062.0,1.25081796]
["bitfinex-derivatives","ETHF0:USTF0",1764211048649,40.80271678,3062.1,3062.0,0.49291796]
["bitfinex-derivatives","ETHF0:USTF0",1764211049748,40.80271678,3062.1,3062.0,0.00341796]
["bitfinex-derivatives","ETHF0:USTF0",1764211050855,40.80271678,3062.1,3062.0,0.49461796]
["bitfinex-derivatives","ETHF0:USTF0",1764211051055,46.05171678,3062.1,3062.0,0.49461796]
["bitfinex-derivatives","ETHF0:USTF0",1764211052552,46.05171678,3062.1,3062.0,0.00341796]
["bitfinex-derivatives","ETHF0:USTF0",1764211053356,46.05071678,3062.1,3062.0,0.00341796]
["bitfinex-derivatives","ETHF0:USTF0",1764211054752,46.05071678,3062.1,3062.0,0.49461796]
["bitfinex-derivatives","ETHF0:USTF0",1764211057153,46.04971678,3062.1,3062.0,0.49461796]
["bitfinex-derivatives","ETHF0:USTF0",1764211057858,46.04971678,3062.1,3062.0,1.30781796]
["bitfinex-derivatives","ETHF0:USTF0",1764211059257,5.24971678,3062.1,3062.0,4.78031333]
["bitfinex-derivatives","ETHF0:USTF0",1764211060055,5.24971678,3062.1,3062.0,3.96711333]
["bitfinex-derivatives","ETHF0:USTF0",1764211061561,5.24971678,3062.1,3062.0,4.78031333]
["bitfinex-derivatives","ETHF0:USTF0",1764211062458,0.00271678,3062.1,3062.0,4.78031333]
["bitfinex-derivatives","ETHF0:USTF0",1764211063760,5.246,3062.3,3062.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764211063958,0.00489748,3062.4,3062.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764211064157,42.68689748,3062.4,3062.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1764211064663,42.69060504,3062.4,3062.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1764211066272,42.69060504,3062.4,3062.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764211066463,1.89060504,3062.4,3062.3,4.28569537]
["bitfinex-derivatives","ETHF0:USTF0",1764211069971,0.00860504,3062.4,3062.3,4.28569537]
["bitfinex-derivatives","ETHF0:USTF0",1764211071962,0.00860504,3062.4,3062.3,3.47249537]
["bitfinex-derivatives","ETHF0:USTF0",1764211074577,0.17191504,3062.4,3062.3,3.47249537]
["bitfinex-derivatives","ETHF0:USTF0",1764211075174,3.37971504,3062.4,3062.3,3.47249537]
["bitfinex-derivatives","ETHF0:USTF0",1764211075371,0.16333,3062.1,3062.0,0.00341796]
["bitfinex-derivatives","ETHF0:USTF0",1764211075571,6.5802284,3062.1,3062.0,0.00341796]
["bitfinex-derivatives","ETHF0:USTF0",1764211075973,5.40633,3062.1,3062.0,0.00341796]
["bitfinex-derivatives","ETHF0:USTF0",1764211076273,3.12036583,3062.2,3062.0,0.00341796]
["bitfinex-derivatives","ETHF0:USTF0",1764211076274,1.17374735,3062.2,3062.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764211076570,5.243,3062.2,3062.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764211077377,5.243,3062.2,3062.0,0.49461796]
["bitfinex-derivatives","ETHF0:USTF0",1764211077678,5.243,3062.1,3062.0,1.30781796]
["bitfinex-derivatives","ETHF0:USTF0",1764211077982,5.243,3062.1,3062.0,4.78031333]
["bitfinex-derivatives","ETHF0:USTF0",1764211079380,3.21640504,3062.4,3062.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764211079675,1.17374735,3063.0,3062.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764211079872,5.243,3062.7,3062.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764211080068,3.171,3062.7,3062.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764211080682,3.17365442,3062.7,3062.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764211081081,0.00489748,3063.0,3062.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764211081377,40.80489748,3063.0,3062.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764211082374,40.80735827,3063.0,3062.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764211083379,51.71359937,3063.0,3062.4,0.85651663]
["bitfinex-derivatives","ETHF0:USTF0",1764211083578,44.01515827,3063.0,3062.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764211083781,46.04935827,3063.0,3062.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764211083973,46.04935827,3063.0,3062.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764211084173,3.2078,3062.9,3062.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764211084374,46.21263827,3063.0,3062.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764211084574,49.42043827,3063.0,3062.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764211085976,40.97063827,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211086280,46.21263827,3063.0,3062.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764211086481,49.42043827,3063.0,3062.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764211087578,49.42043827,3063.0,3062.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764211087579,46.04935827,3063.0,3062.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764211089782,49.25715827,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211090977,46.04935827,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211091379,46.04935827,3063.0,3062.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764211094777,40.80735827,3063.0,3062.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764211094983,46.04735827,3063.0,3062.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764211096584,5.24735827,3063.0,3062.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764211100490,3.2078,3063.9,3063.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764211100788,6.42167739,3063.8,3063.0,3.88029537]
["bitfinex-derivatives","ETHF0:USTF0",1764211100987,1.18267739,3063.3,3063.0,3.88029537]
["bitfinex-derivatives","ETHF0:USTF0",1764211101191,2.865,3063.2,3063.0,3.88029537]
["bitfinex-derivatives","ETHF0:USTF0",1764211101489,2.86844663,3063.2,3063.0,3.88029537]
["bitfinex-derivatives","ETHF0:USTF0",1764211103082,2.86844663,3063.2,3063.0,4.56649537]
["bitfinex-derivatives","ETHF0:USTF0",1764211103281,2.86844663,3063.2,3063.0,3.88029537]
["bitfinex-derivatives","ETHF0:USTF0",1764211105591,2.86844663,3063.2,3063.1,3.47249537]
["bitfinex-derivatives","ETHF0:USTF0",1764211106385,2.86844663,3063.2,3063.1,4.15869537]
["bitfinex-derivatives","ETHF0:USTF0",1764211109187,0.00344663,3063.2,3063.1,4.15869537]
["bitfinex-derivatives","ETHF0:USTF0",1764211109497,0.00344663,3063.2,3063.1,7.36649537]
["bitfinex-derivatives","ETHF0:USTF0",1764211109890,0.00344663,3063.2,3063.1,8.23046421]
["bitfinex-derivatives","ETHF0:USTF0",1764211110288,0.00344663,3063.2,3063.1,7.36649537]
["bitfinex-derivatives","ETHF0:USTF0",1764211112100,2.795,3063.7,3063.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764211113095,2.79798181,3063.7,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211114798,6.00578181,3063.7,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211115193,40.8,3063.6,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211116296,40.8,3063.6,3063.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764211117299,40.8,3063.6,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211121399,40.8,3063.6,3063.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764211122502,40.8,3063.6,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211124106,40.8,3063.6,3063.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764211125200,40.8,3063.6,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211125706,2.79798181,3063.7,3063.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764211126605,2.79798181,3063.7,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211126808,2.79798181,3063.7,3063.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764211128017,2.79798181,3063.7,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211129612,2.79798181,3063.7,3063.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764211130508,2.79798181,3063.7,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211130509,3.56405499,3063.7,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211132216,3.2078,3063.6,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211132914,0.00298181,3063.7,3063.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764211133113,5.23698181,3063.7,3063.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764211135309,5.23698181,3063.7,3063.6,1.38997318]
["bitfinex-derivatives","ETHF0:USTF0",1764211135907,5.23698181,3063.7,3063.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764211138418,5.23698181,3063.7,3063.6,4.09639537]
["bitfinex-derivatives","ETHF0:USTF0",1764211139217,5.23698181,3063.7,3063.6,4.86246855]
["bitfinex-derivatives","ETHF0:USTF0",1764211139518,5.23698181,3063.7,3063.6,4.09639537]
["bitfinex-derivatives","ETHF0:USTF0",1764211140919,0.00298181,3063.7,3063.6,4.09639537]
["bitfinex-derivatives","ETHF0:USTF0",1764211141114,0.00298181,3063.7,3063.6,4.96036421]
["bitfinex-derivatives","ETHF0:USTF0",1764211141309,0.00298181,3063.7,3063.6,5.72643739]
["bitfinex-derivatives","ETHF0:USTF0",1764211141511,0.00489748,3064.0,3063.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764211141719,1.17168473,3064.7,3064.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764211141919,5.232,3064.6,3064.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764211142721,5.232,3064.6,3064.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764211142915,5.23513224,3064.6,3064.5,0.37177174]
["bitfinex-derivatives","ETHF0:USTF0",1764211143513,6.00120542,3064.6,3064.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1764211143718,5.23513224,3064.6,3064.5,0.37177174]
["bitfinex-derivatives","ETHF0:USTF0",1764211143922,6.00120542,3064.6,3064.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1764211144121,5.23513224,3064.6,3064.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1764211144518,6.00120542,3064.6,3064.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1764211145028,5.23513224,3064.6,3064.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1764211147124,5.23513224,3064.6,3064.5,0.37177174]
["bitfinex-derivatives","ETHF0:USTF0",1764211148426,5.23513224,3064.6,3064.5,0.96347174]
["bitfinex-derivatives","ETHF0:USTF0",1764211148622,5.23513224,3064.6,3064.5,0.37177174]
["bitfinex-derivatives","ETHF0:USTF0",1764211149430,0.00313224,3064.6,3064.5,0.96117174]
["bitfinex-derivatives","ETHF0:USTF0",1764211149636,3.2078,3065.2,3065.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764211149832,3.2078,3065.2,3065.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764211150032,48.0738,3065.2,3065.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764211150333,48.0738,3065.2,3065.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764211150334,48.89415971,3065.2,3065.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764211150534,48.89744033,3065.2,3065.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764211152136,49.06060033,3065.2,3064.5,3.57957174]
["bitfinex-derivatives","ETHF0:USTF0",1764211152344,0.82035971,3064.9,3064.5,3.57957174]
["bitfinex-derivatives","ETHF0:USTF0",1764211152635,0.82035971,3065.1,3065.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764211152836,6.05035971,3065.1,3065.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764211153737,6.21352971,3065.1,3064.5,0.37177174]
["bitfinex-derivatives","ETHF0:USTF0",1764211153927,3.2078,3064.7,3064.5,0.37177174]
["bitfinex-derivatives","ETHF0:USTF0",1764211154131,5.23,3064.6,3064.5,0.37177174]
["bitfinex-derivatives","ETHF0:USTF0",1764211155939,8.4378,3064.6,3064.5,0.37177174]
["bitfinex-derivatives","ETHF0:USTF0",1764211158339,8.60099,3064.6,3064.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1764211159837,49.40099,3064.6,3064.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1764211160231,49.40099,3064.6,3064.5,0.33987174]
["bitfinex-derivatives","ETHF0:USTF0",1764211161941,49.40099,3064.6,3064.5,0.92927174]
["bitfinex-derivatives","ETHF0:USTF0",1764211162335,49.40099,3064.6,3064.5,0.33987174]
["bitfinex-derivatives","ETHF0:USTF0",1764211162533,49.40099,3064.6,3064.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1764211163037,51.16183761,3064.6,3064.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1764211163543,51.16183761,3064.6,3064.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764211163544,0.16321,3064.3,3064.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764211163842,4.02815971,3064.1,3064.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764211164144,4.19137971,3064.1,3064.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764211164644,4.19137971,3064.1,3064.0,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1764211165744,5.36336239,3064.1,3064.0,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1764211166144,5.36336239,3064.1,3064.0,0.33813013]
["bitfinex-derivatives","ETHF0:USTF0",1764211166339,1.33520268,3064.1,3064.0,0.92753013]
["bitfinex-derivatives","ETHF0:USTF0",1764211166540,5.228,3064.2,3064.0,0.92753013]
["bitfinex-derivatives","ETHF0:USTF0",1764211166740,5.228,3064.2,3064.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764211166948,8.4358,3064.2,3064.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764211167138,40.8,3064.2,3064.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764211167340,44.0078,3064.2,3064.0,0.33813013]
["bitfinex-derivatives","ETHF0:USTF0",1764211169446,0.98357971,3064.1,3064.0,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1764211169742,0.98357971,3064.1,3064.0,0.33813013]
["bitfinex-derivatives","ETHF0:USTF0",1764211170748,0.16322,3064.1,3064.0,0.92753013]
["bitfinex-derivatives","ETHF0:USTF0",1764211171644,44.0078,3064.2,3064.0,0.33813013]
["bitfinex-derivatives","ETHF0:USTF0",1764211171843,44.0078,3064.2,3064.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211172046,44.0078,3064.2,3064.0,0.33813013]
["bitfinex-derivatives","ETHF0:USTF0",1764211173050,8.4348,3064.2,3064.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211173550,5.227,3064.2,3064.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211175952,0.00489748,3064.4,3064.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211176746,0.00489748,3064.4,3064.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764211176955,2.694,3064.7,3064.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211177643,2.694,3064.7,3064.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211178049,5.9018,3064.7,3064.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211178253,5.9018,3064.7,3064.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211178657,6.88534971,3064.7,3064.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211178848,6.06499,3064.7,3064.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211179048,2.85719,3064.7,3064.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211179348,43.65719,3064.7,3064.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211180051,0.00328062,3065.2,3065.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211181950,0.00328062,3065.2,3065.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211183048,0.16644062,3065.2,3065.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211184055,0.98680033,3065.2,3065.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211185860,0.16317,3065.1,3065.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211186760,40.96317,3065.1,3065.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211189659,0.16319,3064.6,3064.0,3.54593013]
["bitfinex-derivatives","ETHF0:USTF0",1764211189858,0.82035971,3064.1,3064.0,0.33813013]
["bitfinex-derivatives","ETHF0:USTF0",1764211190059,6.20657971,3064.1,3064.0,0.33813013]
["bitfinex-derivatives","ETHF0:USTF0",1764211190657,47.00657971,3064.1,3064.0,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1764211194055,47.00657971,3064.1,3064.0,0.31703013]
["bitfinex-derivatives","ETHF0:USTF0",1764211195557,46.18622,3064.1,3064.0,0.84443013]
["bitfinex-derivatives","ETHF0:USTF0",1764211197461,46.023,3064.1,3064.0,0.84443013]
["bitfinex-derivatives","ETHF0:USTF0",1764211197659,3.2078,3064.8,3064.0,0.84443013]
["bitfinex-derivatives","ETHF0:USTF0",1764211197865,5.223,3064.7,3064.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211198063,3.6071,3064.8,3064.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764211198362,8.3741,3064.8,3064.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211198559,0.3993,3064.6,3064.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764211198761,41.1993,3064.6,3064.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764211199463,42.01965971,3064.6,3064.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764211199762,42.01965971,3064.6,3064.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211200966,41.1993,3064.6,3064.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764211201467,40.8,3064.6,3064.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764211201655,40.8,3064.6,3064.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211201860,40.8,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211202061,40.8,3064.6,3064.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764211202760,40.8,3064.6,3064.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764211202761,0.3232,3064.2,3064.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764211203060,0.3232,3064.2,3064.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764211203261,0.3232,3064.2,3064.1,3.99409537]
["bitfinex-derivatives","ETHF0:USTF0",1764211203557,6.04235971,3064.4,3064.1,3.99409537]
["bitfinex-derivatives","ETHF0:USTF0",1764211203767,6.36555971,3064.4,3064.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764211203967,5.222,3064.4,3064.3,3.99409537]
["bitfinex-derivatives","ETHF0:USTF0",1764211206963,5.222,3064.4,3064.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764211207370,5.5452,3064.4,3064.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764211208571,5.7084,3064.4,3064.0,0.31703013]
["bitfinex-derivatives","ETHF0:USTF0",1764211208868,5.3852,3064.4,3064.0,0.83313013]
["bitfinex-derivatives","ETHF0:USTF0",1764211209767,5.6721,3064.4,3064.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211210866,5.6721,3064.4,3064.0,0.31703013]
["bitfinex-derivatives","ETHF0:USTF0",1764211211574,0.76581737,3064.3,3064.0,0.31703013]
["bitfinex-derivatives","ETHF0:USTF0",1764211212166,1.05271737,3064.3,3064.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211213568,1.05271737,3064.3,3064.0,0.31703013]
["bitfinex-derivatives","ETHF0:USTF0",1764211214574,5.3852,3064.4,3064.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211214872,0.2869,3064.1,3064.0,0.83313013]
["bitfinex-derivatives","ETHF0:USTF0",1764211215073,0.2869,3064.1,3064.0,0.31703013]
["bitfinex-derivatives","ETHF0:USTF0",1764211215275,4.42373737,3064.1,3064.0,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1764211215570,4.42373737,3064.1,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211215571,0.2869,3063.6,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211215766,6.27271737,3063.6,3063.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764211215968,5.5069,3063.6,3063.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764211216169,0.16323,3063.8,3063.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211216367,5.38323,3063.8,3063.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211216673,5.38323,3063.8,3063.7,0.51962369]
["bitfinex-derivatives","ETHF0:USTF0",1764211216873,0.16323,3063.8,3063.7,0.51962369]
["bitfinex-derivatives","ETHF0:USTF0",1764211217172,5.22489748,3064.1,3064.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764211217375,0.00489748,3064.1,3064.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764211217770,0.29179748,3064.1,3064.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764211218564,0.29179748,3064.1,3064.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764211218565,3.49959748,3064.1,3064.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764211218767,0.2869,3063.8,3063.7,0.00352369]
["bitfinex-derivatives","ETHF0:USTF0",1764211219067,5.5069,3063.8,3063.7,0.00352369]
["bitfinex-derivatives","ETHF0:USTF0",1764211222164,5.67013,3063.8,3063.7,0.00352369]
["bitfinex-derivatives","ETHF0:USTF0",1764211222367,0.64975,3063.5,3063.4,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1764211222667,0.2869,3063.1,3063.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764211223373,2.89,3063.2,3063.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211224379,3.1769,3063.2,3063.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211224877,0.2869,3063.1,3063.0,0.317003]
["bitfinex-derivatives","ETHF0:USTF0",1764211225178,0.2869,3063.1,3063.0,0.833103]
["bitfinex-derivatives","ETHF0:USTF0",1764211226470,2.89,3063.2,3063.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211226672,3.1769,3063.2,3063.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211227068,2.89,3063.2,3063.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211229278,3.1769,3063.2,3063.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211229679,0.2869,3063.1,3063.0,0.833103]
["bitfinex-derivatives","ETHF0:USTF0",1764211230070,2.89,3063.2,3063.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211230776,5.5059,3063.3,3063.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764211231177,0.2149,3063.1,3063.0,0.765903]
["bitfinex-derivatives","ETHF0:USTF0",1764211231378,0.2149,3063.1,3063.0,0.317003]
["bitfinex-derivatives","ETHF0:USTF0",1764211233791,0.16326,3063.4,3063.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764211233970,5.59716,3063.4,3063.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764211234280,5.59716,3063.4,3063.0,0.317003]
["bitfinex-derivatives","ETHF0:USTF0",1764211234877,0.2149,3063.1,3063.0,0.002303]
["bitfinex-derivatives","ETHF0:USTF0",1764211235783,0.37817,3063.1,3063.0,0.002303]
["bitfinex-derivatives","ETHF0:USTF0",1764211235978,3.58597,3063.1,3063.0,0.002303]
["bitfinex-derivatives","ETHF0:USTF0",1764211236771,3.58597,3063.1,3063.0,0.275203]
["bitfinex-derivatives","ETHF0:USTF0",1764211236978,3.58597,3063.1,3063.0,3.74769837]
["bitfinex-derivatives","ETHF0:USTF0",1764211238682,4.35252066,3063.1,3063.0,3.47479837]
["bitfinex-derivatives","ETHF0:USTF0",1764211239280,0.37818,3063.0,3062.9,3.47249537]
["bitfinex-derivatives","ETHF0:USTF0",1764211239476,5.59618,3063.0,3062.9,3.47249537]
["bitfinex-derivatives","ETHF0:USTF0",1764211240179,5.59618,3063.0,3062.8,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1764211240180,0.37818,3062.9,3062.8,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1764211240775,41.17818,3062.9,3062.8,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1764211241283,41.17818,3062.9,3062.8,0.00814044]
["bitfinex-derivatives","ETHF0:USTF0",1764211243285,41.94473066,3062.9,3062.8,0.00814044]
["bitfinex-derivatives","ETHF0:USTF0",1764211244586,47.16273066,3062.9,3062.8,0.00814044]
["bitfinex-derivatives","ETHF0:USTF0",1764211244888,41.17818,3062.9,3062.8,0.00814044]
["bitfinex-derivatives","ETHF0:USTF0",1764211245091,46.39618,3062.9,3062.8,0.45704044]
["bitfinex-derivatives","ETHF0:USTF0",1764211246276,46.18128,3062.9,3062.8,0.45704044]
["bitfinex-derivatives","ETHF0:USTF0",1764211246782,40.96328,3062.9,3062.8,0.45704044]
["bitfinex-derivatives","ETHF0:USTF0",1764211246983,46.18128,3062.9,3062.8,0.45704044]
["bitfinex-derivatives","ETHF0:USTF0",1764211250489,46.18128,3062.9,3062.8,0.00814044]
["bitfinex-derivatives","ETHF0:USTF0",1764211250879,46.18128,3062.9,3062.8,0.45704044]
["bitfinex-derivatives","ETHF0:USTF0",1764211251682,46.18128,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211251683,0.2149,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211251998,5.217,3062.3,3062.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764211252688,5.217,3062.3,3062.2,3.65951239]
["bitfinex-derivatives","ETHF0:USTF0",1764211253092,5.217,3062.3,3062.2,9.65951239]
["bitfinex-derivatives","ETHF0:USTF0",1764211253481,0.00489748,3062.6,3062.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764211253684,0.00489748,3062.6,3062.5,1.48835066]
["bitfinex-derivatives","ETHF0:USTF0",1764211255883,0.00489748,3062.6,3062.5,2.35168757]
["bitfinex-derivatives","ETHF0:USTF0",1764211256081,40.8,3062.9,3062.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764211256287,40.8,3062.9,3062.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764211256587,0.00318424,3063.0,3062.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764211256985,40.80318424,3063.0,3062.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764211257793,0.2198,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211258091,0.2198,3062.6,3062.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764211258292,5.216,3062.6,3062.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764211258488,46.016,3062.6,3062.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764211261494,46.016,3062.6,3062.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764211261696,46.016,3062.6,3062.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764211262286,5.216,3062.6,3062.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764211262491,2.555,3062.8,3062.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764211262686,0.00318424,3063.0,3062.7,1.23295066]
["bitfinex-derivatives","ETHF0:USTF0",1764211262891,3.2078,3063.7,3063.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764211263293,0.2229,3063.6,3063.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764211263693,40.8,3063.7,3063.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764211264100,40.80258109,3063.7,3063.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764211267803,0.2229,3063.6,3063.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764211268002,40.80258109,3063.7,3063.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764211268695,46.01658109,3063.7,3063.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764211269109,46.01658109,3063.7,3063.6,3.47249537]
["bitfinex-derivatives","ETHF0:USTF0",1764211270903,46.01658109,3063.7,3063.6,7.14739537]
["bitfinex-derivatives","ETHF0:USTF0",1764211272807,5.21658109,3063.7,3063.6,7.14739537]
["bitfinex-derivatives","ETHF0:USTF0",1764211274303,1e-08,3063.7,3063.6,7.14739537]
["bitfinex-derivatives","ETHF0:USTF0",1764211279716,0.788,3064.2,3064.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764211280819,0.79190847,3064.2,3064.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764211282720,3.2078,3064.5,3064.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764211283215,6.69297,3065.0,3064.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764211283422,0.2197,3064.6,3064.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764211283719,0.2237735,3064.6,3064.5,0.28754343]
["bitfinex-derivatives","ETHF0:USTF0",1764211283923,41.0237735,3064.6,3064.5,0.28754343]
["bitfinex-derivatives","ETHF0:USTF0",1764211284920,0.2237735,3064.6,3064.5,0.75464343]
["bitfinex-derivatives","ETHF0:USTF0",1764211285118,0.0040735,3064.6,3064.5,0.75464343]
["bitfinex-derivatives","ETHF0:USTF0",1764211286018,3.2078,3065.0,3064.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764211286621,3.4275,3065.0,3064.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764211287021,3.43014609,3065.0,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211287522,0.22234609,3065.0,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211289332,0.22234609,3065.0,3064.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764211290722,0.00264609,3065.0,3064.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764211295122,1.17191673,3066.1,3065.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764211295324,45.17971673,3066.6,3066.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764211295526,45.17971673,3066.6,3066.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764211295527,44.0078,3066.6,3066.2,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1764211295726,44.0078,3066.6,3066.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764211295921,44.0078,3066.6,3066.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764211296121,40.80321647,3066.6,3066.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764211297122,0.2221,3066.3,3066.2,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1764211297323,40.80321647,3066.6,3066.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764211297726,40.80321647,3066.6,3066.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764211299029,40.80321647,3066.6,3066.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764211303228,40.80321647,3066.6,3066.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764211303530,40.80321647,3066.6,3066.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1764211305437,40.80321647,3066.6,3066.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764211306433,0.00321647,3066.6,3066.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1764211306635,0.22531647,3066.6,3066.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1764211308235,0.22531647,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211308943,0.2221,3066.3,3066.2,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1764211312346,3.4299,3066.3,3066.2,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1764211313456,5.4241,3066.3,3066.2,0.49509748]
["bitfinex-derivatives","ETHF0:USTF0",1764211313647,5.202,3066.3,3066.2,0.49509748]
["bitfinex-derivatives","ETHF0:USTF0",1764211313952,5.4241,3066.3,3066.2,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1764211316955,3.2078,3066.4,3066.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764211317650,0.22531647,3066.6,3066.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764211318142,0.22531647,3066.6,3066.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764211319647,0.22531647,3066.6,3066.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764211323762,0.00321647,3066.6,3066.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764211323962,0.22561647,3066.6,3066.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764211326766,0.00321647,3066.6,3066.5,4.25889537]
["bitfinex-derivatives","ETHF0:USTF0",1764211326967,2.90395353,3068.0,3067.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764211327157,0.2256,3068.1,3068.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764211327364,3.073,3068.1,3068.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764211327563,1.20283169,3068.1,3068.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764211327864,1.20677841,3068.1,3068.0,1.61351712]
["bitfinex-derivatives","ETHF0:USTF0",1764211328066,3.2078,3068.6,3068.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764211328259,3.2078,3068.6,3068.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764211328260,0.2249,3068.6,3068.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764211328463,5.2,3068.9,3068.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764211328770,0.2249,3068.6,3068.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764211329267,0.00393965,3068.6,3068.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764211329767,0.22883965,3068.6,3068.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764211329960,0.00393965,3068.6,3068.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764211330465,40.8,3069.3,3069.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764211330466,0.2249,3069.1,3069.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764211330672,5.199,3069.2,3069.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764211331463,5.42634573,3069.2,3069.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764211331968,0.2249,3069.1,3069.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764211332162,5.20144573,3069.2,3069.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764211332375,5.42634573,3069.2,3069.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764211332570,0.2249,3069.1,3069.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764211334372,5.20144573,3069.2,3069.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764211336173,0.00244573,3069.2,3069.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764211338480,0.2249,3069.1,3069.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764211338873,41.0249,3069.1,3069.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764211340284,0.2249,3069.1,3069.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764211340476,0.2249,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211340776,0.2249,3068.9,3068.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764211340983,0.00244573,3069.2,3069.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764211342975,1.34078696,3070.3,3069.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764211343280,5.194,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211343975,5.19732367,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211345379,0.00332367,3070.2,3070.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764211345572,0.2274,3070.1,3070.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764211346482,0.2274,3070.1,3070.0,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764211346676,0.2274,3070.1,3070.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764211347071,0.2274,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211347479,0.2274,3070.1,3070.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764211348586,0.2274,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211348978,0.2274,3070.1,3070.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764211349179,0.2274,3070.1,3070.0,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764211350276,40.80332367,3070.2,3070.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764211351579,0.00332367,3070.2,3070.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764211354890,5.4232,3071.0,3070.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764211355389,5.192,3071.0,3070.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764211355687,5.4232,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211355891,5.42735129,3071.0,3070.6,3.21017737]
["bitfinex-derivatives","ETHF0:USTF0",1764211357194,0.2312,3070.7,3070.6,3.21017737]
["bitfinex-derivatives","ETHF0:USTF0",1764211357491,0.2312,3070.7,3070.6,0.00237737]
["bitfinex-derivatives","ETHF0:USTF0",1764211357893,41.0312,3070.7,3070.6,0.00237737]
["bitfinex-derivatives","ETHF0:USTF0",1764211358291,47.0312,3070.7,3070.6,0.00237737]
["bitfinex-derivatives","ETHF0:USTF0",1764211358788,46.96287,3070.7,3070.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764211358997,0.2312,3070.1,3070.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764211359790,0.2312,3070.1,3070.0,0.74597451]
["bitfinex-derivatives","ETHF0:USTF0",1764211361390,0.2312,3070.1,3069.5,0.01355841]
["bitfinex-derivatives","ETHF0:USTF0",1764211361391,0.2312,3069.6,3069.5,0.01355841]
["bitfinex-derivatives","ETHF0:USTF0",1764211361592,0.4947,3069.5,3069.4,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1764211361997,41.2947,3069.5,3069.4,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1764211362385,40.8,3069.5,3069.4,0.46824959]
["bitfinex-derivatives","ETHF0:USTF0",1764211362896,5.19,3069.6,3069.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764211363494,5.6847,3069.6,3069.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764211364598,5.6847,3069.6,3069.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764211365399,5.6847,3069.6,3069.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764211367392,5.19,3069.6,3069.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764211367597,5.19,3069.6,3069.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764211367998,5.6847,3069.6,3069.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764211368304,5.6847,3069.6,3069.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764211369698,5.6847,3069.6,3069.4,0.00884959]
["bitfinex-derivatives","ETHF0:USTF0",1764211369699,0.4947,3069.5,3069.4,0.00884959]
["bitfinex-derivatives","ETHF0:USTF0",1764211370396,5.19,3069.6,3069.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764211371603,5.6847,3069.6,3069.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764211372004,5.19,3069.6,3069.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764211373508,5.6847,3069.6,3069.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764211373700,0.4947,3069.5,3069.4,0.00884959]
["bitfinex-derivatives","ETHF0:USTF0",1764211375611,0.6331,3069.5,3069.4,0.00884959]
["bitfinex-derivatives","ETHF0:USTF0",1764211375901,0.4947,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211376805,0.4947,3069.0,3068.9,3.21047222]
["bitfinex-derivatives","ETHF0:USTF0",1764211377703,0.7652,3069.0,3068.9,3.21047222]
["bitfinex-derivatives","ETHF0:USTF0",1764211378209,41.5652,3069.0,3068.9,3.21047222]
["bitfinex-derivatives","ETHF0:USTF0",1764211379409,44.773,3069.0,3068.9,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1764211380409,44.5025,3069.0,3068.9,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1764211382410,44.5025,3069.0,3068.9,3.79567222]
["bitfinex-derivatives","ETHF0:USTF0",1764211383006,49.6915,3069.0,3068.9,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1764211387702,0.4834,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211387903,5.6724,3068.5,3068.0,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764211388103,5.189,3068.5,3068.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764211388712,5.65254537,3068.5,3068.4,0.46001523]
["bitfinex-derivatives","ETHF0:USTF0",1764211391409,5.19174537,3068.5,3068.4,3.66781523]
["bitfinex-derivatives","ETHF0:USTF0",1764211392720,5.65254537,3068.5,3068.4,3.66781523]
["bitfinex-derivatives","ETHF0:USTF0",1764211393218,5.65254537,3068.5,3068.4,3.21201523]
["bitfinex-derivatives","ETHF0:USTF0",1764211393714,5.19174537,3068.5,3068.4,3.69851523]
["bitfinex-derivatives","ETHF0:USTF0",1764211395321,5.65254537,3068.5,3068.4,3.69851523]
["bitfinex-derivatives","ETHF0:USTF0",1764211398013,5.65254537,3068.5,3068.4,3.21201523]
["bitfinex-derivatives","ETHF0:USTF0",1764211398213,6.26619441,3068.5,3068.4,0.00421523]
["bitfinex-derivatives","ETHF0:USTF0",1764211398825,5.65254537,3068.5,3068.4,0.00421523]
["bitfinex-derivatives","ETHF0:USTF0",1764211401025,0.4608,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211401231,0.4608,3067.3,3067.2,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764211401528,40.8,3067.6,3067.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764211401926,40.8,3067.6,3067.5,0.30130849]
["bitfinex-derivatives","ETHF0:USTF0",1764211402332,0.4608,3067.3,3067.2,3.21268942]
["bitfinex-derivatives","ETHF0:USTF0",1764211402629,0.4608,3067.3,3067.2,3.69918942]
["bitfinex-derivatives","ETHF0:USTF0",1764211403420,0.4608,3067.3,3067.2,3.70152329]
["bitfinex-derivatives","ETHF0:USTF0",1764211405024,0.4608,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211405535,5.6498,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211407435,5.6498,3067.3,3067.2,3.21502329]
["bitfinex-derivatives","ETHF0:USTF0",1764211407828,5.6498,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211413937,40.8,3067.6,3067.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764211414132,0.4825,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211414331,0.4825,3067.3,3067.2,0.47032329]
["bitfinex-derivatives","ETHF0:USTF0",1764211414534,40.8,3067.6,3067.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764211414733,45.989,3067.6,3067.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764211415253,0.4825,3067.3,3067.2,3.67812329]
["bitfinex-derivatives","ETHF0:USTF0",1764211416555,5.6715,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211417345,6.28514904,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211422864,6.44819904,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211423063,5.6715,3067.3,3067.2,0.47032329]
["bitfinex-derivatives","ETHF0:USTF0",1764211423259,5.6715,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211424867,8.8793,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211425564,5.6715,3067.3,3067.2,0.47032329]
["bitfinex-derivatives","ETHF0:USTF0",1764211425864,5.6715,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211426360,8.8793,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211427362,5.6715,3067.3,3067.2,3.21502329]
["bitfinex-derivatives","ETHF0:USTF0",1764211427557,5.189,3067.3,3067.2,3.67812329]
["bitfinex-derivatives","ETHF0:USTF0",1764211427963,5.6715,3067.3,3067.2,0.47032329]
["bitfinex-derivatives","ETHF0:USTF0",1764211428262,5.6715,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211430465,5.189,3067.3,3067.2,0.47032329]
["bitfinex-derivatives","ETHF0:USTF0",1764211430670,5.6715,3067.3,3067.2,1.33838285]
["bitfinex-derivatives","ETHF0:USTF0",1764211432769,5.6715,3067.3,3067.2,0.47032329]
["bitfinex-derivatives","ETHF0:USTF0",1764211432967,5.189,3067.3,3067.2,0.47032329]
["bitfinex-derivatives","ETHF0:USTF0",1764211433171,5.189,3067.3,3067.2,1.33838285]
["bitfinex-derivatives","ETHF0:USTF0",1764211433373,5.6715,3067.3,3067.2,1.33838285]
["bitfinex-derivatives","ETHF0:USTF0",1764211433880,5.189,3067.3,3067.2,1.33838285]
["bitfinex-derivatives","ETHF0:USTF0",1764211434177,5.6715,3067.3,3067.2,1.33838285]
["bitfinex-derivatives","ETHF0:USTF0",1764211436377,5.6715,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211436578,5.6715,3067.3,3067.2,0.47032329]
["bitfinex-derivatives","ETHF0:USTF0",1764211436876,5.6715,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211438972,5.6715,3067.3,3067.2,0.47032329]
["bitfinex-derivatives","ETHF0:USTF0",1764211439168,5.6715,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211440477,5.6715,3067.3,3067.2,0.47032329]
["bitfinex-derivatives","ETHF0:USTF0",1764211440869,5.6715,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211441576,5.189,3067.3,3067.2,0.50072329]
["bitfinex-derivatives","ETHF0:USTF0",1764211441785,5.189,3067.3,3067.2,1.36878285]
["bitfinex-derivatives","ETHF0:USTF0",1764211442480,5.6828,3067.3,3067.2,0.87528285]
["bitfinex-derivatives","ETHF0:USTF0",1764211442683,5.6828,3067.3,3067.2,0.00722329]
["bitfinex-derivatives","ETHF0:USTF0",1764211445584,5.6828,3067.3,3067.2,0.50072329]
["bitfinex-derivatives","ETHF0:USTF0",1764211446882,5.189,3067.3,3067.2,1.36878285]
["bitfinex-derivatives","ETHF0:USTF0",1764211447784,0.00488942,3067.9,3067.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211451179,0.00488942,3067.9,3067.8,1.08414904]
["bitfinex-derivatives","ETHF0:USTF0",1764211451380,0.00274537,3068.5,3068.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211451580,0.00274537,3068.5,3068.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764211451781,40.80274537,3068.5,3068.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764211452082,0.00274537,3068.5,3068.4,4.29194904]
["bitfinex-derivatives","ETHF0:USTF0",1764211452284,0.00274537,3068.5,3068.4,5.15943878]
["bitfinex-derivatives","ETHF0:USTF0",1764211452484,0.00274537,3068.5,3068.4,4.54578974]
["bitfinex-derivatives","ETHF0:USTF0",1764211453281,0.00274537,3068.5,3068.4,5.15943878]
["bitfinex-derivatives","ETHF0:USTF0",1764211453483,0.46734537,3068.5,3068.4,4.54578974]
["bitfinex-derivatives","ETHF0:USTF0",1764211453683,0.46734537,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211453876,1.08099441,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211454082,0.4646,3068.1,3068.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764211454280,0.4646,3068.1,3068.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764211454481,0.4646,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211454783,0.4646,3068.1,3068.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764211454984,0.4646,3068.1,3068.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764211455690,3.21054537,3068.5,3068.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764211456178,3.67514537,3068.5,3068.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211456791,0.46734537,3068.5,3068.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211457792,0.4646,3068.4,3068.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211458486,0.00274537,3068.5,3068.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211458687,0.46734537,3068.5,3068.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211460187,0.00274537,3068.5,3068.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211460590,0.46734537,3068.5,3068.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211462094,0.00274537,3068.5,3068.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211465006,0.00274537,3068.5,3068.4,1.04340994]
["bitfinex-derivatives","ETHF0:USTF0",1764211465207,40.8,3069.5,3068.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764211465398,40.8,3069.5,3069.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764211465997,0.4646,3069.1,3069.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764211466210,0.46871946,3069.1,3069.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764211466610,0.4646,3068.8,3068.7,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1764211467000,3.21191946,3069.1,3068.7,0.57779936]
["bitfinex-derivatives","ETHF0:USTF0",1764211467205,0.4646,3068.8,3068.7,0.47538942]
["bitfinex-derivatives","ETHF0:USTF0",1764211469806,3.67651946,3069.1,3069.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764211471105,0.46871946,3069.1,3068.7,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1764211471509,0.4889,3068.8,3068.7,0.46878942]
["bitfinex-derivatives","ETHF0:USTF0",1764211471906,0.00411946,3069.1,3069.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764211472112,0.49301946,3069.1,3069.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764211473909,0.4889,3068.8,3068.7,0.46878942]
["bitfinex-derivatives","ETHF0:USTF0",1764211476214,4.2737294,3069.1,3069.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764211477513,0.00411946,3069.1,3069.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764211477714,1.0659294,3069.1,3069.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764211479018,1.0659294,3069.1,3069.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764211479415,0.00411946,3069.1,3069.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764211479613,0.49301946,3069.1,3069.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764211480308,0.00411946,3069.1,3069.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764211480514,0.00411946,3069.1,3069.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1764211481722,40.80411946,3069.1,3069.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1764211482019,0.00411946,3069.1,3069.0,4.83248974]
["bitfinex-derivatives","ETHF0:USTF0",1764211482217,0.00411946,3069.1,3069.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1764211482619,3.6967,3069.7,3069.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764211482822,0.4889,3069.6,3069.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764211483019,0.4889,3069.6,3069.0,4.36858974]
["bitfinex-derivatives","ETHF0:USTF0",1764211483219,0.57290994,3069.3,3069.0,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764211483420,0.4889,3069.1,3069.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1764211483622,1.06534418,3069.1,3069.0,3.96834102]
["bitfinex-derivatives","ETHF0:USTF0",1764211483916,1.06534418,3069.1,3069.0,3.21114102]
["bitfinex-derivatives","ETHF0:USTF0",1764211484121,4.27314418,3069.1,3069.0,0.00334102]
["bitfinex-derivatives","ETHF0:USTF0",1764211485019,0.4889,3068.8,3068.7,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1764211485218,1.63471988,3068.8,3068.7,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1764211485418,1.06180994,3068.8,3068.7,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1764211486022,1.06180994,3068.8,3068.7,0.00880928]
["bitfinex-derivatives","ETHF0:USTF0",1764211487329,1.06180994,3068.8,3068.1,0.86748974]
["bitfinex-derivatives","ETHF0:USTF0",1764211487330,0.4889,3068.2,3068.1,0.86748974]
["bitfinex-derivatives","ETHF0:USTF0",1764211487523,0.4889,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211487824,1.06180994,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211488428,41.2889,3067.9,3067.8,3.2102971]
["bitfinex-derivatives","ETHF0:USTF0",1764211488822,41.86180994,3067.9,3067.8,3.2102971]
["bitfinex-derivatives","ETHF0:USTF0",1764211490126,41.2889,3067.9,3067.8,3.6741971]
["bitfinex-derivatives","ETHF0:USTF0",1764211490425,40.8,3067.9,3067.8,3.6741971]
["bitfinex-derivatives","ETHF0:USTF0",1764211491123,0.00488942,3068.2,3068.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764211491424,0.00488942,3068.2,3068.1,1.03680994]
["bitfinex-derivatives","ETHF0:USTF0",1764211491815,0.00488942,3068.2,3068.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764211495628,0.49378942,3068.2,3068.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764211496927,1.06669936,3068.2,3068.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764211497425,0.49378942,3068.2,3068.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764211498128,0.49378942,3068.2,3068.1,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764211498328,0.49378942,3068.2,3068.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764211498731,0.00488942,3068.2,3068.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764211498923,0.49378942,3068.2,3068.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764211500431,0.4889,3068.1,3068.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764211500728,0.4889,3068.1,3068.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764211501926,0.00488942,3068.2,3068.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764211502332,0.49568942,3068.2,3068.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764211503932,0.00488942,3068.2,3068.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764211504430,0.49568942,3068.2,3068.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764211504630,0.00488942,3068.2,3068.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764211509126,1.06859936,3068.2,3068.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764211509537,0.49568942,3068.2,3068.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764211511637,1.06859936,3068.2,3068.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764211512033,0.4489,3068.1,3068.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764211512336,0.4489,3068.1,3068.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764211512937,0.4489,3068.1,3068.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764211513240,0.4489,3068.1,3068.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764211513740,0.4489,3068.1,3068.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764211514530,0.4489,3068.1,3068.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764211517441,0.00488942,3068.2,3068.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764211519736,0.00488942,3068.2,3068.1,1.36208974]
["bitfinex-derivatives","ETHF0:USTF0",1764211526743,2.814,3068.5,3068.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764211527649,2.814,3068.5,3068.4,1.3654763]
["bitfinex-derivatives","ETHF0:USTF0",1764211528045,2.814,3068.5,3068.4,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764211528249,1.17025818,3069.0,3068.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764211528250,0.4489,3069.0,3068.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764211528443,1.61915818,3069.0,3068.9,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764211528748,0.4489,3069.0,3068.9,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764211528949,3.72769242,3069.1,3069.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764211529544,2.10853424,3069.1,3069.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764211530045,2.10853424,3069.1,3069.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1764211530243,0.00018394,3069.1,3069.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1764211530452,0.00018394,3069.1,3069.0,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1764211531050,0.00018394,3069.1,3069.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1764211531346,0.00018394,3069.1,3069.0,6.29997672]
["bitfinex-derivatives","ETHF0:USTF0",1764211531850,0.00018394,3069.1,3069.0,5.72151852]
["bitfinex-derivatives","ETHF0:USTF0",1764211532049,0.00018394,3069.1,3069.0,5.72148969]
["bitfinex-derivatives","ETHF0:USTF0",1764211532851,0.00018394,3069.1,3069.0,11.72148969]
["bitfinex-derivatives","ETHF0:USTF0",1764211533343,0.00018394,3069.1,3069.0,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1764211534347,0.00018394,3069.1,3069.0,11.43077557]
["bitfinex-derivatives","ETHF0:USTF0",1764211534544,0.00018394,3069.1,3069.0,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1764211534748,0.00018394,3069.1,3069.0,1.63782952]
["bitfinex-derivatives","ETHF0:USTF0",1764211534948,0.00018394,3069.1,3069.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764211535243,0.45628394,3069.1,3069.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764211535650,0.45628394,3069.1,3069.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764211535847,3.66408394,3069.1,3068.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764211536151,3.66408394,3069.1,3068.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764211536152,0.4561,3068.6,3068.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764211536454,41.86994788,3068.6,3068.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764211537150,41.86994788,3068.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211537344,0.4561,3068.1,3068.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764211537546,0.4561,3068.1,3067.8,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1764211537547,0.4561,3067.9,3067.8,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1764211537748,0.4561,3067.9,3067.8,0.4946971]
["bitfinex-derivatives","ETHF0:USTF0",1764211538153,0.4561,3067.9,3067.8,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1764211538857,0.4561,3067.7,3067.6,3.07975788]
["bitfinex-derivatives","ETHF0:USTF0",1764211539953,0.4561,3067.7,3067.6,3.08291934]
["bitfinex-derivatives","ETHF0:USTF0",1764211540157,0.4561,3067.7,3067.6,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1764211540453,41.2561,3067.7,3067.6,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1764211540656,41.2561,3067.7,3066.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764211540657,0.4561,3066.8,3066.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764211540847,0.1371,3067.5,3066.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764211540848,0.4561,3066.6,3066.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764211541450,41.2561,3066.6,3066.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764211541757,41.25910722,3066.6,3066.5,0.00288086]
["bitfinex-derivatives","ETHF0:USTF0",1764211542557,41.25910722,3066.6,3066.5,0.29388086]
["bitfinex-derivatives","ETHF0:USTF0",1764211542757,41.25910722,3066.6,3066.5,0.78608086]
["bitfinex-derivatives","ETHF0:USTF0",1764211543651,41.25910722,3066.6,3066.5,0.29388086]
["bitfinex-derivatives","ETHF0:USTF0",1764211544252,41.25910722,3066.6,3066.5,0.00288086]
["bitfinex-derivatives","ETHF0:USTF0",1764211544855,0.4561,3066.3,3066.2,3.21268942]
["bitfinex-derivatives","ETHF0:USTF0",1764211545251,0.4561,3066.3,3066.2,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1764211545752,5.6351,3066.5,3066.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764211545954,5.179,3066.5,3066.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764211546458,5.6351,3066.5,3066.2,3.2160987]
["bitfinex-derivatives","ETHF0:USTF0",1764211546659,0.4561,3066.3,3066.2,0.0082987]
["bitfinex-derivatives","ETHF0:USTF0",1764211548354,0.4561,3066.3,3066.2,0.5004987]
["bitfinex-derivatives","ETHF0:USTF0",1764211548551,0.4561,3066.3,3066.2,0.0082987]
["bitfinex-derivatives","ETHF0:USTF0",1764211549152,0.4561,3066.3,3066.2,0.5004987]
["bitfinex-derivatives","ETHF0:USTF0",1764211549352,5.6351,3066.5,3066.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764211549552,5.6351,3066.5,3066.2,0.0082987]
["bitfinex-derivatives","ETHF0:USTF0",1764211549756,0.4561,3066.3,3066.2,0.0082987]
["bitfinex-derivatives","ETHF0:USTF0",1764211550359,0.4561,3066.3,3066.2,0.5004987]
["bitfinex-derivatives","ETHF0:USTF0",1764211550560,0.4561,3066.3,3066.2,0.0082987]
["bitfinex-derivatives","ETHF0:USTF0",1764211554259,44.17389722,3066.6,3066.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764211554460,49.35389722,3066.6,3066.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764211554863,49.35389722,3066.6,3066.2,0.0082987]
["bitfinex-derivatives","ETHF0:USTF0",1764211555657,45.98300722,3066.6,3066.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764211555860,5.18300722,3066.6,3066.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764211556961,0.00300722,3066.6,3066.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764211557365,0.45910722,3066.6,3066.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764211557562,5.63910722,3066.6,3066.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764211557761,5.63910722,3066.6,3065.1,1.01385384]
["bitfinex-derivatives","ETHF0:USTF0",1764211557762,0.16321,3064.3,3063.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764211557958,0.16322,3064.0,3063.4,0.86067097]
["bitfinex-derivatives","ETHF0:USTF0",1764211558261,40.8,3063.9,3063.1,8.86797116]
["bitfinex-derivatives","ETHF0:USTF0",1764211558456,6.15946242,3063.8,3063.2,6.89904218]
["bitfinex-derivatives","ETHF0:USTF0",1764211558656,0.90646242,3063.7,3063.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764211558859,0.90646242,3063.7,3063.2,0.00752789]
["bitfinex-derivatives","ETHF0:USTF0",1764211558860,2.18090782,3063.6,3063.2,0.00752789]
["bitfinex-derivatives","ETHF0:USTF0",1764211559069,1.16705398,3063.3,3063.2,0.00752789]
["bitfinex-derivatives","ETHF0:USTF0",1764211559262,6.42205398,3063.3,3063.2,0.00752789]
["bitfinex-derivatives","ETHF0:USTF0",1764211559464,10.87523928,3063.3,3063.2,0.00752789]
["bitfinex-derivatives","ETHF0:USTF0",1764211559768,51.83849928,3063.3,3062.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764211560063,3.2078,3063.0,3062.8,6.89904218]
["bitfinex-derivatives","ETHF0:USTF0",1764211560369,0.90728521,3062.9,3062.8,6.89904218]
["bitfinex-derivatives","ETHF0:USTF0",1764211560561,0.90728521,3062.9,3062.8,0.00337381]
["bitfinex-derivatives","ETHF0:USTF0",1764211561269,1.24620809,3062.9,3062.5,0.29588942]
["bitfinex-derivatives","ETHF0:USTF0",1764211561566,3.2078,3062.6,3062.5,9.16386058]
["bitfinex-derivatives","ETHF0:USTF0",1764211561765,4.11508521,3062.6,3062.5,9.65606058]
["bitfinex-derivatives","ETHF0:USTF0",1764211561967,4.11508521,3062.6,3062.5,16.06290276]
["bitfinex-derivatives","ETHF0:USTF0",1764211562367,4.45400809,3062.6,3062.5,0.00738133]
["bitfinex-derivatives","ETHF0:USTF0",1764211562562,5.28213919,3062.6,3062.5,0.00738133]
["bitfinex-derivatives","ETHF0:USTF0",1764211563161,4.11508521,3062.6,3062.5,1.18638133]
["bitfinex-derivatives","ETHF0:USTF0",1764211563471,3.2078,3063.1,3063.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764211563667,3.2078,3063.1,3063.0,2.2804621]
["bitfinex-derivatives","ETHF0:USTF0",1764211563860,44.0078,3063.1,3063.0,9.17950428]
["bitfinex-derivatives","ETHF0:USTF0",1764211564260,44.0078,3063.1,3063.0,9.92480428]
["bitfinex-derivatives","ETHF0:USTF0",1764211565069,3.2078,3063.6,3063.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764211565268,5.0688,3063.6,3063.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764211565471,5.0688,3063.6,3063.5,8.07804218]
["bitfinex-derivatives","ETHF0:USTF0",1764211565871,1.861,3063.6,3063.5,8.07804218]
["bitfinex-derivatives","ETHF0:USTF0",1764211566466,40.80894979,3063.8,3063.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764211566671,40.80894979,3063.8,3063.7,7.64434218]
["bitfinex-derivatives","ETHF0:USTF0",1764211567372,0.00894979,3063.8,3063.7,7.64434218]
["bitfinex-derivatives","ETHF0:USTF0",1764211567970,40.80894979,3063.8,3063.7,7.64434218]
["bitfinex-derivatives","ETHF0:USTF0",1764211569174,1.02280363,3063.8,3062.5,0.00738133]
["bitfinex-derivatives","ETHF0:USTF0",1764211569372,1.01385384,3061.6,3061.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211569572,40.8,3061.5,3061.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764211569769,40.8,3061.5,3061.4,3.21518133]
["bitfinex-derivatives","ETHF0:USTF0",1764211570074,44.0078,3061.5,3061.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211570280,3.2078,3061.1,3061.0,0.52653905]
["bitfinex-derivatives","ETHF0:USTF0",1764211570482,4.22165384,3061.1,3061.0,0.52653905]
["bitfinex-derivatives","ETHF0:USTF0",1764211570778,3.37118,3061.1,3061.0,3.74172038]
["bitfinex-derivatives","ETHF0:USTF0",1764211571278,44.17118,3061.1,3061.0,3.74172038]
["bitfinex-derivatives","ETHF0:USTF0",1764211572174,44.0078,3061.1,3061.0,4.56642038]
["bitfinex-derivatives","ETHF0:USTF0",1764211572475,3.2078,3061.1,3061.0,4.56642038]
["bitfinex-derivatives","ETHF0:USTF0",1764211572681,0.00261319,3061.5,3061.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764211572682,3.21041319,3061.5,3061.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764211572975,3.2078,3062.0,3061.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764211573272,3.2078,3062.0,3061.9,4.03988133]
["bitfinex-derivatives","ETHF0:USTF0",1764211573480,3.2078,3062.0,3061.9,3.21518133]
["bitfinex-derivatives","ETHF0:USTF0",1764211573872,3.21167619,3062.0,3061.9,3.21518133]
["bitfinex-derivatives","ETHF0:USTF0",1764211574272,3.21167619,3062.0,3061.9,4.03988133]
["bitfinex-derivatives","ETHF0:USTF0",1764211575380,4.09431428,3062.0,3061.9,4.03988133]
["bitfinex-derivatives","ETHF0:USTF0",1764211575578,4.09431428,3062.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211575579,3.2078,3061.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211575780,4.22165384,3058.7,3058.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211575979,0.88263809,3058.6,3058.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211576173,0.88263809,3058.5,3058.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211576374,0.88263809,3058.4,3058.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211576574,0.88263809,3058.3,3058.2,0.52562793]
["bitfinex-derivatives","ETHF0:USTF0",1764211576783,4.09043809,3058.3,3058.2,0.52562793]
["bitfinex-derivatives","ETHF0:USTF0",1764211578284,3.2078,3058.3,3058.2,0.52562793]
["bitfinex-derivatives","ETHF0:USTF0",1764211578678,4.08158192,3058.3,3058.2,0.52562793]
["bitfinex-derivatives","ETHF0:USTF0",1764211579383,3.2078,3058.3,3058.2,0.52562793]
["bitfinex-derivatives","ETHF0:USTF0",1764211580384,0.00308973,3058.4,3058.2,0.52562793]
["bitfinex-derivatives","ETHF0:USTF0",1764211581177,3.21269764,3058.6,3058.2,0.52562793]
["bitfinex-derivatives","ETHF0:USTF0",1764211582181,3.21532382,3058.6,3058.2,0.52562793]
["bitfinex-derivatives","ETHF0:USTF0",1764211582376,3.21532382,3058.6,3058.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764211582377,0.35445858,3058.6,3058.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764211582687,3.2078,3059.6,3058.5,4.09748384]
["bitfinex-derivatives","ETHF0:USTF0",1764211582882,0.91061417,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211583085,1.417e-05,3059.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211583284,3.2078,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211583781,0.00489764,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211583983,0.00489764,3059.9,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211584780,3.2078,3059.8,3059.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211584981,3.2078,3059.7,3059.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211585683,1.72125413,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211585883,1.72125413,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211586087,1.72125413,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211586282,4.62128384,3059.7,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211586283,1.72125413,3059.4,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211586682,1.72125413,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211587085,0.00489764,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211587290,0.00489764,3059.9,3059.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764211587291,1.72125413,3059.8,3059.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211587587,0.00489764,3059.9,3059.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211588377,1.72615177,3059.9,3059.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211588584,0.00489764,3059.9,3059.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764211589383,0.00489764,3059.9,3059.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764211589592,0.00320894,3060.0,3059.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764211589785,8.94e-06,3060.0,3059.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764211590588,8.94e-06,3060.0,3059.9,6.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764211590788,1.72125413,3060.9,3060.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764211591398,1.72125413,3060.9,3060.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764211591691,0.00266291,3060.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211594188,1.15669421,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211595093,2.02124783,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211595294,0.86455362,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211595594,2.02257015,3060.8,3060.7,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764211596293,0.86455362,3060.8,3060.7,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764211597387,2.58580775,3060.8,3060.7,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764211597589,1.16048801,3060.8,3060.7,9.13218384]
["bitfinex-derivatives","ETHF0:USTF0",1764211597887,0.00266291,3060.9,3060.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764211598088,1.16315092,3060.9,3060.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764211598287,0.00266291,3060.9,3060.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764211598494,40.8,3060.8,3060.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764211598997,40.8,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211599197,1.3749,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211599387,2.30523855,3060.7,3060.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764211599589,40.8,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211599788,43.10523855,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211600188,43.10523855,3060.8,3060.3,3.21109289]
["bitfinex-derivatives","ETHF0:USTF0",1764211600588,2.30523855,3060.7,3060.3,0.00329289]
["bitfinex-derivatives","ETHF0:USTF0",1764211601087,0.7726,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211601287,1.16367272,3060.2,3060.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764211602194,0.7726,3060.0,3059.9,3.08157784]
["bitfinex-derivatives","ETHF0:USTF0",1764211602896,2.30523855,3060.7,3060.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764211603097,2.30523855,3060.8,3060.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764211603397,3.21046291,3060.9,3060.4,1.24424544]
["bitfinex-derivatives","ETHF0:USTF0",1764211603398,2.30523855,3060.7,3060.4,1.24424544]
["bitfinex-derivatives","ETHF0:USTF0",1764211603697,2.30523855,3060.8,3060.4,1.24424544]
["bitfinex-derivatives","ETHF0:USTF0",1764211604792,1.3749,3060.5,3059.9,3.08157784]
["bitfinex-derivatives","ETHF0:USTF0",1764211605005,1.1647879,3060.0,3059.9,4.32327784]
["bitfinex-derivatives","ETHF0:USTF0",1764211605292,2.30523855,3060.5,3059.9,3.08157784]
["bitfinex-derivatives","ETHF0:USTF0",1764211605497,2.30523855,3060.2,3059.9,3.08157784]
["bitfinex-derivatives","ETHF0:USTF0",1764211605808,2.30523855,3060.3,3060.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764211606096,2.30523855,3060.3,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211606996,2.30523855,3060.3,3060.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764211607190,3.07783855,3060.6,3060.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764211607390,2.30523855,3060.5,3060.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764211607600,0.7726,3060.0,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211607798,2.30523855,3060.5,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211608195,1.1665934,3060.0,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211608498,43.10523855,3060.4,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211609396,2.30523855,3060.2,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211609601,0.7726,3060.0,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211609895,1.60617705,3060.0,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211610499,0.83357705,3060.0,3059.9,4.32586848]
["bitfinex-derivatives","ETHF0:USTF0",1764211610895,0.83357705,3060.0,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211611194,0.83357705,3060.0,3059.9,4.32586848]
["bitfinex-derivatives","ETHF0:USTF0",1764211614094,0.83357705,3060.0,3059.9,8.11886848]
["bitfinex-derivatives","ETHF0:USTF0",1764211615399,0.83357705,3060.0,3059.9,4.32586848]
["bitfinex-derivatives","ETHF0:USTF0",1764211615995,0.83357705,3060.0,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211615996,1.60617705,3060.0,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211616200,0.83357705,3060.0,3059.9,4.32586848]
["bitfinex-derivatives","ETHF0:USTF0",1764211620298,1.60617705,3060.0,3059.9,3.08416848]
["bitfinex-derivatives","ETHF0:USTF0",1764211621199,2.98107705,3060.0,3059.9,6.87716848]
["bitfinex-derivatives","ETHF0:USTF0",1764211624101,1.60617705,3060.0,3059.9,7.90386848]
["bitfinex-derivatives","ETHF0:USTF0",1764211624295,0.83357705,3060.0,3059.9,7.90386848]
["bitfinex-derivatives","ETHF0:USTF0",1764211625305,0.44128264,3060.0,3059.9,7.90386848]
["bitfinex-derivatives","ETHF0:USTF0",1764211628798,1.94405324,3060.6,3059.9,8.79355232]
["bitfinex-derivatives","ETHF0:USTF0",1764211629002,0.7726,3060.6,3060.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1764211629304,0.7726,3060.6,3060.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764211631005,1.17145324,3060.8,3060.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764211631207,0.00266291,3060.9,3060.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764211631405,0.00266291,3060.9,3060.8,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764211631810,0.00266291,3060.9,3060.8,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764211633412,0.00266291,3060.9,3060.8,4.19580133]
["bitfinex-derivatives","ETHF0:USTF0",1764211634613,0.00489216,3061.0,3060.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764211635503,0.00489216,3061.0,3060.9,0.98800133]
["bitfinex-derivatives","ETHF0:USTF0",1764211635707,0.00850686,3061.0,3060.9,0.98800133]
["bitfinex-derivatives","ETHF0:USTF0",1764211636310,40.8,3061.8,3060.9,0.98800133]
["bitfinex-derivatives","ETHF0:USTF0",1764211636517,40.8,3061.8,3061.2,3.23020133]
["bitfinex-derivatives","ETHF0:USTF0",1764211637116,0.77618472,3061.5,3061.2,3.23020133]
["bitfinex-derivatives","ETHF0:USTF0",1764211637508,1.1385,3061.4,3061.3,0.02240133]
["bitfinex-derivatives","ETHF0:USTF0",1764211638618,0.71018472,3061.5,3061.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1764211639312,1.84868472,3061.5,3061.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1764211639513,1.84868472,3061.5,3061.4,0.02240133]
["bitfinex-derivatives","ETHF0:USTF0",1764211642028,0.71018472,3061.5,3061.4,0.98540133]
["bitfinex-derivatives","ETHF0:USTF0",1764211643627,1.84868472,3061.5,3061.4,0.02240133]
["bitfinex-derivatives","ETHF0:USTF0",1764211643930,0.71018472,3061.5,3061.4,0.98540133]
["bitfinex-derivatives","ETHF0:USTF0",1764211644430,1.84868472,3061.5,3061.4,0.98540133]
["bitfinex-derivatives","ETHF0:USTF0",1764211645019,0.71018472,3061.5,3061.4,0.98540133]
["bitfinex-derivatives","ETHF0:USTF0",1764211645626,0.00358472,3061.5,3061.4,0.98540133]
["bitfinex-derivatives","ETHF0:USTF0",1764211647130,1.84868472,3061.5,3061.4,0.02240133]
["bitfinex-derivatives","ETHF0:USTF0",1764211648031,1.84868472,3061.5,3061.4,0.98540133]
["bitfinex-derivatives","ETHF0:USTF0",1764211648231,0.71018472,3061.5,3061.4,0.98540133]
["bitfinex-derivatives","ETHF0:USTF0",1764211649325,0.00358472,3061.5,3061.4,0.98540133]
["bitfinex-derivatives","ETHF0:USTF0",1764211649727,0.7554,3062.0,3061.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1764211649927,0.7066,3062.5,3061.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764211650127,0.7066,3062.5,3062.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1764211650529,1.8451,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211650828,1.0963,3062.4,3062.3,3.21119042]
["bitfinex-derivatives","ETHF0:USTF0",1764211651033,1.0963,3062.4,3061.0,3.67879764]
["bitfinex-derivatives","ETHF0:USTF0",1764211651034,1.0963,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211651228,0.6333,3062.0,3061.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211651229,3.8411,3062.0,3061.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211651428,0.78672348,3061.9,3061.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211651628,3.8411,3062.0,3061.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211651824,1.88310129,3061.9,3061.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211652036,1.0963,3061.6,3061.5,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1764211653532,5.09141259,3061.6,3061.5,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1764211657929,5.09141259,3061.6,3061.5,1.14122624]
["bitfinex-derivatives","ETHF0:USTF0",1764211658134,5.09141259,3061.6,3061.5,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1764211658834,6.26286583,3061.6,3061.5,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1764211660130,0.78731259,3061.6,3061.5,1.70542624]
["bitfinex-derivatives","ETHF0:USTF0",1764211660335,3.2078,3062.0,3061.5,1.70542624]
["bitfinex-derivatives","ETHF0:USTF0",1764211660528,0.78979043,3061.9,3061.5,1.70542624]
["bitfinex-derivatives","ETHF0:USTF0",1764211660735,0.78979043,3061.8,3061.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211660932,3.2078,3062.0,3061.5,0.56762624]
["bitfinex-derivatives","ETHF0:USTF0",1764211660933,3.2078,3062.0,3061.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211661137,3.99756552,3062.0,3061.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211661635,0.78976552,3062.0,3061.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211662845,3.2078,3062.4,3061.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211663047,0.78945305,3062.3,3061.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211663242,0.7894487,3062.2,3062.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211663747,1.17145324,3062.7,3062.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211663939,0.78921979,3062.7,3062.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211664140,1.88551979,3062.7,3062.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211664341,0.78921979,3062.6,3062.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211664546,0.78921979,3062.5,3062.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211664839,0.16342,3060.4,3059.5,4.05922811]
["bitfinex-derivatives","ETHF0:USTF0",1764211665040,3.2078,3059.8,3059.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211665240,1.1727629,3060.0,3059.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211665241,1.75914435,3059.6,3059.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211665444,42.76067263,3059.6,3059.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211665637,44.79730864,3059.6,3059.5,5.32389175]
["bitfinex-derivatives","ETHF0:USTF0",1764211665834,4.00055884,3059.6,3059.5,6.46550567]
["bitfinex-derivatives","ETHF0:USTF0",1764211666037,4.00055884,3059.6,3059.5,4.82990172]
["bitfinex-derivatives","ETHF0:USTF0",1764211666840,4.00055884,3059.6,3059.5,6.46550567]
["bitfinex-derivatives","ETHF0:USTF0",1764211667544,3.2110502,3059.6,3059.5,6.46550567]
["bitfinex-derivatives","ETHF0:USTF0",1764211667746,3.2110502,3059.6,3059.5,15.05581575]
["bitfinex-derivatives","ETHF0:USTF0",1764211667747,0.0032502,3059.6,3059.5,15.05581575]
["bitfinex-derivatives","ETHF0:USTF0",1764211667947,4.784e-05,3059.9,3059.8,4.1426878]
["bitfinex-derivatives","ETHF0:USTF0",1764211668943,0.00234367,3059.9,3059.8,4.1426878]
["bitfinex-derivatives","ETHF0:USTF0",1764211670753,3.2078,3060.0,3059.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211670754,3.07584666,3060.0,3059.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211671045,3.07584666,3060.0,3059.9,4.1426878]
["bitfinex-derivatives","ETHF0:USTF0",1764211671245,3.2078,3060.5,3060.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764211671653,3.2078,3060.5,3060.4,4.1426878]
["bitfinex-derivatives","ETHF0:USTF0",1764211671947,3.21016401,3060.5,3060.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211672251,4.22827804,3060.5,3060.1,3.0048878]
["bitfinex-derivatives","ETHF0:USTF0",1764211672453,0.91270882,3060.4,3060.0,3.6882878]
["bitfinex-derivatives","ETHF0:USTF0",1764211672644,3.2078,3060.1,3060.0,3.6882878]
["bitfinex-derivatives","ETHF0:USTF0",1764211672845,4.12050882,3060.1,3060.0,4.8260878]
["bitfinex-derivatives","ETHF0:USTF0",1764211673043,0.16347,3059.3,3058.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211673352,3.2078,3058.3,3058.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211673560,4.14263515,3058.3,3058.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211673749,4.14263515,3058.3,3058.2,3.6800878]
["bitfinex-derivatives","ETHF0:USTF0",1764211674057,4.14650494,3058.3,3058.2,3.68362926]
["bitfinex-derivatives","ETHF0:USTF0",1764211674550,3.21166979,3058.3,3058.2,3.68362926]
["bitfinex-derivatives","ETHF0:USTF0",1764211675749,3.21166979,3058.3,3058.2,0.68694146]
["bitfinex-derivatives","ETHF0:USTF0",1764211675950,3.21166979,3058.3,3058.2,3.68362926]
["bitfinex-derivatives","ETHF0:USTF0",1764211678658,3.21166979,3058.3,3058.2,4.82142926]
["bitfinex-derivatives","ETHF0:USTF0",1764211683461,3.21166979,3058.3,3058.2,3.68362926]
["bitfinex-derivatives","ETHF0:USTF0",1764211684355,3.21166979,3058.3,3058.2,5.09742926]
["bitfinex-derivatives","ETHF0:USTF0",1764211686264,3.21166979,3058.3,3058.2,3.68362926]
["bitfinex-derivatives","ETHF0:USTF0",1764211686864,3.21166979,3058.3,3058.2,5.09742926]
["bitfinex-derivatives","ETHF0:USTF0",1764211688666,3.21166979,3058.3,3058.2,3.68362926]
["bitfinex-derivatives","ETHF0:USTF0",1764211689564,4.14189489,3058.3,3058.2,3.00022926]
["bitfinex-derivatives","ETHF0:USTF0",1764211689769,4.30542489,3058.3,3057.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211690058,3.2078,3057.7,3057.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764211690267,4.1380251,3057.7,3057.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1764211690566,3.2078,3057.7,3057.6,5.1106878]
["bitfinex-derivatives","ETHF0:USTF0",1764211690768,3.2078,3058.1,3058.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211690964,4.13839348,3058.1,3058.0,3.8529878]
["bitfinex-derivatives","ETHF0:USTF0",1764211691361,44.93839348,3058.1,3058.0,3.8529878]
["bitfinex-derivatives","ETHF0:USTF0",1764211691560,44.93920128,3058.1,3058.0,3.8529878]
["bitfinex-derivatives","ETHF0:USTF0",1764211691757,44.93920128,3058.1,3058.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211692164,4.13920128,3058.1,3058.0,5.2835878]
["bitfinex-derivatives","ETHF0:USTF0",1764211693262,4.13920128,3058.1,3058.0,3.8529878]
["bitfinex-derivatives","ETHF0:USTF0",1764211693463,5.88064353,3058.1,3058.0,3.8529878]
["bitfinex-derivatives","ETHF0:USTF0",1764211693971,4.13920128,3058.1,3058.0,3.8529878]
["bitfinex-derivatives","ETHF0:USTF0",1764211694364,6.44443983,3058.1,3058.0,2.9966878]
["bitfinex-derivatives","ETHF0:USTF0",1764211694765,4.13920128,3058.1,3057.6,0.68689465]
["bitfinex-derivatives","ETHF0:USTF0",1764211694967,4.13920128,3058.1,3057.6,0.65249465]
["bitfinex-derivatives","ETHF0:USTF0",1764211694968,3.2078,3057.7,3057.6,0.65249465]
["bitfinex-derivatives","ETHF0:USTF0",1764211695164,3.2078,3057.7,3057.6,0.19644976]
["bitfinex-derivatives","ETHF0:USTF0",1764211695165,6.47455135,3057.7,3057.6,0.19644976]
["bitfinex-derivatives","ETHF0:USTF0",1764211695365,4.13920128,3057.7,3057.3,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1764211695663,2.33513755,3057.5,3057.3,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1764211695869,0.93140128,3057.4,3057.3,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1764211696264,3.26653883,3057.4,3057.3,3.0053874]
["bitfinex-derivatives","ETHF0:USTF0",1764211697070,0.93140128,3057.4,3057.3,4.4359874]
["bitfinex-derivatives","ETHF0:USTF0",1764211697567,2.68202566,3057.4,3057.3,4.4359874]
["bitfinex-derivatives","ETHF0:USTF0",1764211697761,2.68202566,3057.4,3057.3,3.0053874]
["bitfinex-derivatives","ETHF0:USTF0",1764211697964,2.09854333,3057.4,3057.3,4.4359874]
["bitfinex-derivatives","ETHF0:USTF0",1764211698367,2.68211436,3057.4,3057.3,3.0053874]
["bitfinex-derivatives","ETHF0:USTF0",1764211698570,2.09909801,3057.4,3057.3,3.0053874]
["bitfinex-derivatives","ETHF0:USTF0",1764211698872,0.93140128,3057.4,3057.3,4.4359874]
["bitfinex-derivatives","ETHF0:USTF0",1764211699367,4.95851308,3057.7,3057.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211699670,41.67571067,3057.6,3057.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211700170,48.90490417,3057.6,3055.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211700466,3.2078,3056.1,3055.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211700660,4.08351067,3056.1,3055.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211700969,4.08351067,3056.1,3056.0,3.4458078]
["bitfinex-derivatives","ETHF0:USTF0",1764211701170,4.08714936,3056.1,3056.0,2.592082]
["bitfinex-derivatives","ETHF0:USTF0",1764211701369,6.42422308,3056.1,3056.0,2.592082]
["bitfinex-derivatives","ETHF0:USTF0",1764211701766,4.08714936,3056.1,3056.0,2.592082]
["bitfinex-derivatives","ETHF0:USTF0",1764211701966,0.16365,3056.0,3055.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211702162,0.16378,3053.6,3051.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211702371,3.2078,3051.6,3051.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211702572,1.16731966,3052.2,3052.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211702782,0.87651442,3052.1,3052.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211703277,4.08752827,3052.1,3052.0,9.13914138]
["bitfinex-derivatives","ETHF0:USTF0",1764211703767,4.08752827,3052.1,3052.0,15.13914138]
["bitfinex-derivatives","ETHF0:USTF0",1764211703964,3.21101385,3052.1,3052.0,15.13914138]
["bitfinex-derivatives","ETHF0:USTF0",1764211704168,4.07388152,3052.1,3052.0,9.13914138]
["bitfinex-derivatives","ETHF0:USTF0",1764211704370,4.07132967,3052.1,3052.0,9.13914138]
["bitfinex-derivatives","ETHF0:USTF0",1764211705270,3.21101385,3052.1,3052.0,9.13914138]
["bitfinex-derivatives","ETHF0:USTF0",1764211705472,4.06620067,3052.1,3052.0,9.13914138]
["bitfinex-derivatives","ETHF0:USTF0",1764211706566,4.06438005,3052.1,3052.0,9.13914138]
["bitfinex-derivatives","ETHF0:USTF0",1764211706770,3.21101385,3052.1,3052.0,10.56974138]
["bitfinex-derivatives","ETHF0:USTF0",1764211709270,3.2078,3052.4,3052.3,9.70938103]
["bitfinex-derivatives","ETHF0:USTF0",1764211709473,0.89027062,3053.3,3052.3,9.70938103]
["bitfinex-derivatives","ETHF0:USTF0",1764211709474,0.89027062,3053.3,3052.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211709673,3.2078,3052.9,3052.8,10.56568103]
["bitfinex-derivatives","ETHF0:USTF0",1764211709870,44.0078,3052.9,3052.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764211710070,44.0078,3052.9,3052.8,9.13508103]
["bitfinex-derivatives","ETHF0:USTF0",1764211710271,44.01132268,3052.9,3052.8,10.56568103]
["bitfinex-derivatives","ETHF0:USTF0",1764211710476,3.21132268,3052.9,3052.8,9.13508103]
["bitfinex-derivatives","ETHF0:USTF0",1764211710970,44.01132268,3052.9,3052.8,9.13508103]
["bitfinex-derivatives","ETHF0:USTF0",1764211711170,3.21132268,3052.9,3052.8,9.13508103]
["bitfinex-derivatives","ETHF0:USTF0",1764211711371,3.21132268,3052.9,3052.8,10.56568103]
["bitfinex-derivatives","ETHF0:USTF0",1764211712579,0.16385,3052.4,3052.0,0.00406035]
["bitfinex-derivatives","ETHF0:USTF0",1764211712881,0.89027062,3052.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211713178,3.2078,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211713475,3.2078,3051.5,3051.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764211713676,3.2078,3051.5,3051.4,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211714366,3.2078,3051.5,3050.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764211714570,3.2078,3051.1,3051.0,0.85988768]
["bitfinex-derivatives","ETHF0:USTF0",1764211714770,3.2078,3051.1,3051.0,2.31358768]
["bitfinex-derivatives","ETHF0:USTF0",1764211714973,3.2078,3051.5,3051.0,2.31764803]
["bitfinex-derivatives","ETHF0:USTF0",1764211715267,3.2078,3051.5,3051.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764211715472,3.2078,3051.5,3051.4,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211715676,0.00491391,3051.6,3051.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764211715874,0.00491391,3051.6,3051.5,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211716182,1.391e-05,3051.6,3051.5,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211717284,1.391e-05,3051.6,3051.5,7.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211717576,1.391e-05,3051.6,3051.5,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211717775,3.2078,3052.1,3052.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764211717977,3.2078,3052.1,3052.0,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211719181,0.00491391,3052.4,3052.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764211719376,0.00491391,3052.4,3052.3,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211720180,1.39795741,3052.4,3051.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764211720482,1.39795741,3052.4,3051.7,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211720483,3.2078,3052.2,3051.7,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211720679,3.2078,3051.8,3051.7,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211721880,3.2078,3052.2,3051.7,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211722085,3.2078,3052.2,3052.0,0.00406035]
["bitfinex-derivatives","ETHF0:USTF0",1764211722285,3.2078,3052.2,3052.1,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211723184,3.2078,3052.2,3052.1,0.00406035]
["bitfinex-derivatives","ETHF0:USTF0",1764211723583,3.2078,3052.2,3051.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764211723777,3.2078,3051.7,3051.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764211724180,3.2078,3051.7,3051.6,2.39256035]
["bitfinex-derivatives","ETHF0:USTF0",1764211726386,4.06281149,3051.7,3051.6,2.39256035]
["bitfinex-derivatives","ETHF0:USTF0",1764211728595,1.16961186,3051.9,3051.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764211728798,3.2078,3052.1,3051.8,1.45776035]
["bitfinex-derivatives","ETHF0:USTF0",1764211728998,3.2078,3052.1,3052.0,0.00406035]
["bitfinex-derivatives","ETHF0:USTF0",1764211729196,4.37741186,3052.1,3052.0,0.00406035]
["bitfinex-derivatives","ETHF0:USTF0",1764211729392,3.2078,3052.1,3052.0,0.00406035]
["bitfinex-derivatives","ETHF0:USTF0",1764211729800,4.95655874,3052.1,3052.0,0.00406035]
["bitfinex-derivatives","ETHF0:USTF0",1764211730196,3.2078,3052.1,3052.0,0.00406035]
["bitfinex-derivatives","ETHF0:USTF0",1764211731398,3.2078,3052.1,3051.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764211731598,3.2078,3051.7,3051.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764211731794,4.96777008,3051.7,3051.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764211732307,3.2078,3051.7,3051.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764211733005,4.97147427,3051.7,3051.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764211733699,3.2078,3051.7,3051.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764211734108,3.2078,3051.7,3051.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764211734406,4.97147427,3051.7,3051.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764211734601,6.44462969,3051.7,3051.0,0.85988768]
["bitfinex-derivatives","ETHF0:USTF0",1764211734804,3.2078,3051.2,3051.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764211735103,4.38384635,3051.2,3051.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764211735402,4.38384635,3051.2,3051.0,0.85988768]
["bitfinex-derivatives","ETHF0:USTF0",1764211735908,3.2078,3051.2,3051.0,0.85988768]
["bitfinex-derivatives","ETHF0:USTF0",1764211737404,3.2078,3051.2,3051.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764211740406,3.2078,3051.2,3051.0,0.85988768]
["bitfinex-derivatives","ETHF0:USTF0",1764211740598,5.13750825,3051.2,3051.0,0.85988768]
["bitfinex-derivatives","ETHF0:USTF0",1764211740798,0.7536619,3051.1,3051.0,0.85988768]
["bitfinex-derivatives","ETHF0:USTF0",1764211741106,0.7536619,3051.1,3051.0,2.31358768]
["bitfinex-derivatives","ETHF0:USTF0",1764211742505,1.17604635,3051.4,3051.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211742709,1.17604635,3051.5,3051.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211742909,1.17604635,3051.6,3051.5,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764211743110,1.17604635,3051.7,3051.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211743309,1.17604635,3051.7,3051.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764211744113,1.17604635,3051.7,3051.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211746510,1.17604635,3051.8,3051.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211746710,1.17604635,3051.9,3051.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211747409,1.17604635,3052.1,3052.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764211747611,1.17604635,3052.1,3052.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764211749313,1.17604635,3052.1,3052.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764211749522,4.38384635,3052.2,3052.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764211749719,3.2078,3052.2,3052.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211750009,1.17604635,3052.3,3052.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764211750210,1.18096026,3052.4,3052.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211750407,0.00491391,3052.4,3052.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211753015,0.00491391,3052.4,3052.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764211753215,0.00491391,3052.4,3052.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211754415,0.74870479,3052.4,3052.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764211754916,0.00491391,3052.4,3052.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764211755114,0.00491391,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211755312,4.10298453,3052.4,3052.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764211755611,0.7437492,3052.3,3052.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764211755815,0.7437492,3052.2,3052.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764211756015,3.21271391,3052.4,3052.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764211756213,3.95640412,3052.4,3052.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764211757417,3.21271391,3052.4,3052.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764211761022,0.00491391,3052.4,3052.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764211761217,3.21271391,3052.4,3052.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764211761419,0.00491391,3052.4,3052.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764211762019,0.00491391,3052.4,3052.3,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764211762424,0.00491391,3052.4,3052.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764211767124,1.17604635,3054.1,3054.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764211767329,40.8,3054.7,3054.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1764211767618,3.2078,3054.9,3054.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764211767818,0.72982487,3054.8,3054.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764211768125,40.8,3054.7,3054.5,0.91527054]
["bitfinex-derivatives","ETHF0:USTF0",1764211769020,40.8,3054.7,3054.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764211769222,40.8,3054.7,3054.6,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764211769525,0.00290315,3054.8,3054.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764211769828,3.21070315,3054.8,3054.5,0.91527054]
["bitfinex-derivatives","ETHF0:USTF0",1764211770026,0.00290315,3054.8,3054.5,0.91527054]
["bitfinex-derivatives","ETHF0:USTF0",1764211770227,0.00290315,3054.8,3054.5,4.12307054]
["bitfinex-derivatives","ETHF0:USTF0",1764211771234,0.00290315,3054.8,3054.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764211771923,0.00290315,3054.8,3054.5,4.12307054]
["bitfinex-derivatives","ETHF0:USTF0",1764211772318,0.00290315,3054.8,3054.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764211773217,1.17604635,3056.2,3055.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764211773424,2.34655907,3056.7,3055.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764211773425,3.2078,3056.0,3055.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764211773619,0.16373,3054.6,3053.6,2.31900116]
["bitfinex-derivatives","ETHF0:USTF0",1764211773820,0.16373,3054.6,3053.0,4.90914191]
["bitfinex-derivatives","ETHF0:USTF0",1764211773821,3.2078,3053.7,3053.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764211774016,3.2078,3053.8,3053.1,4.14001667]
["bitfinex-derivatives","ETHF0:USTF0",1764211774223,3.2078,3053.3,3053.1,4.14001667]
["bitfinex-derivatives","ETHF0:USTF0",1764211774627,3.21013915,3053.3,3053.1,4.14373682]
["bitfinex-derivatives","ETHF0:USTF0",1764211776125,3.21013915,3053.3,3053.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764211776527,44.01013915,3053.3,3053.1,4.14373682]
["bitfinex-derivatives","ETHF0:USTF0",1764211776727,44.01013915,3053.3,3053.1,0.00372015]
["bitfinex-derivatives","ETHF0:USTF0",1764211777433,2.0982704,3053.2,3051.6,0.26110231]
["bitfinex-derivatives","ETHF0:USTF0",1764211777629,3.2078,3051.7,3051.6,0.26110231]
["bitfinex-derivatives","ETHF0:USTF0",1764211777931,3.2078,3051.7,3050.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764211778131,3.2078,3051.7,3051.1,4.14001667]
["bitfinex-derivatives","ETHF0:USTF0",1764211778434,3.21271391,3051.7,3051.1,4.14763768]
["bitfinex-derivatives","ETHF0:USTF0",1764211779029,3.2078,3051.3,3051.1,4.14763768]
["bitfinex-derivatives","ETHF0:USTF0",1764211779736,3.21271391,3051.7,3051.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764211780133,3.21271391,3051.7,3051.1,0.00762101]
["bitfinex-derivatives","ETHF0:USTF0",1764211780329,3.21271391,3051.7,3051.2,4.14001667]
["bitfinex-derivatives","ETHF0:USTF0",1764211781730,3.2078,3051.3,3051.2,4.14001667]
["bitfinex-derivatives","ETHF0:USTF0",1764211781925,3.21271391,3051.7,3051.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764211782432,3.21271391,3051.7,3051.5,5.00301667]
["bitfinex-derivatives","ETHF0:USTF0",1764211782631,3.21271391,3051.7,3051.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764211783232,3.21271391,3051.7,3051.1,0.00762101]
["bitfinex-derivatives","ETHF0:USTF0",1764211783431,3.21271391,3051.7,3051.2,4.14001667]
["bitfinex-derivatives","ETHF0:USTF0",1764211783831,3.21271391,3051.7,3051.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764211784930,44.01271391,3051.7,3051.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764211785332,44.01271391,3051.7,3051.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764211785638,3.21271391,3051.7,3051.6,5.57311667]
["bitfinex-derivatives","ETHF0:USTF0",1764211786136,3.21271391,3051.7,3051.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764211786333,3.21271391,3051.7,3051.6,5.57311667]
["bitfinex-derivatives","ETHF0:USTF0",1764211788233,3.21271391,3051.7,3051.6,4.14001667]
["bitfinex-derivatives","ETHF0:USTF0",1764211788737,3.21271391,3051.7,3051.6,5.57311667]
["bitfinex-derivatives","ETHF0:USTF0",1764211788933,44.0078,3052.3,3051.6,8.78091667]
["bitfinex-derivatives","ETHF0:USTF0",1764211789132,44.0078,3052.3,3051.6,5.57311667]
["bitfinex-derivatives","ETHF0:USTF0",1764211789533,44.0078,3052.3,3051.6,8.78091667]
["bitfinex-derivatives","ETHF0:USTF0",1764211789934,44.01271391,3052.3,3051.6,8.78091667]
["bitfinex-derivatives","ETHF0:USTF0",1764211790330,44.01271391,3052.3,3051.6,5.57311667]
["bitfinex-derivatives","ETHF0:USTF0",1764211790738,44.01271391,3052.3,3052.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764211790936,0.00491391,3052.3,3052.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764211791635,0.00491391,3052.3,3052.2,5.57311667]
["bitfinex-derivatives","ETHF0:USTF0",1764211795041,0.00491391,3052.3,3052.2,9.36611667]
["bitfinex-derivatives","ETHF0:USTF0",1764211797748,0.00233915,3053.3,3053.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764211798140,1.40223915,3053.3,3053.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764211798339,1.3999,3053.0,3052.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764211798541,1.3999,3053.0,3052.6,4.14001667]
["bitfinex-derivatives","ETHF0:USTF0",1764211799646,0.00491391,3053.1,3053.0,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764211800036,0.00491391,3053.1,3053.0,6.43611667]
["bitfinex-derivatives","ETHF0:USTF0",1764211801945,1.3984,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211802243,1.3984,3053.0,3052.5,4.07571391]
["bitfinex-derivatives","ETHF0:USTF0",1764211802544,0.00491391,3053.1,3052.6,5.50351667]
["bitfinex-derivatives","ETHF0:USTF0",1764211802742,1.3984,3052.7,3052.6,4.14001667]
["bitfinex-derivatives","ETHF0:USTF0",1764211802944,0.00491391,3053.1,3052.6,5.50351667]
["bitfinex-derivatives","ETHF0:USTF0",1764211803349,0.00491391,3053.1,3053.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764211803841,1.40331391,3053.1,3053.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764211804044,1.40331391,3053.1,3052.5,4.07571391]
["bitfinex-derivatives","ETHF0:USTF0",1764211804244,1.40331391,3053.1,3052.6,4.14001667]
["bitfinex-derivatives","ETHF0:USTF0",1764211804847,0.00491391,3053.1,3053.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764211805041,1.40331391,3053.1,3053.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764211805253,0.00491391,3053.1,3053.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764211806348,0.00491391,3053.1,3053.0,6.32161667]
["bitfinex-derivatives","ETHF0:USTF0",1764211807143,0.16376,3053.9,3053.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764211807348,41.53736319,3053.8,3053.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764211807648,40.8,3053.8,3053.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764211808252,0.00414348,3053.8,3053.7,1.36735167]
["bitfinex-derivatives","ETHF0:USTF0",1764211808840,40.8,3054.4,3054.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764211809049,40.8,3054.4,3054.3,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764211809246,40.8,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211809951,40.80283314,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211810748,0.00283314,3054.4,3054.3,5.56336361]
["bitfinex-derivatives","ETHF0:USTF0",1764211811349,40.80283314,3054.4,3054.3,0.92986361]
["bitfinex-derivatives","ETHF0:USTF0",1764211814052,1.4416,3054.1,3054.0,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211816351,1.4416,3054.1,3054.0,0.93477752]
["bitfinex-derivatives","ETHF0:USTF0",1764211817252,2.46572427,3054.1,3054.0,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211817450,2.17843326,3054.1,3054.0,0.93477752]
["bitfinex-derivatives","ETHF0:USTF0",1764211817660,1.4416,3054.1,3054.0,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211817959,2.17843714,3054.1,3054.0,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211818353,0.73683714,3054.1,3054.0,3.23647752]
["bitfinex-derivatives","ETHF0:USTF0",1764211818660,1.4416,3054.1,3054.0,0.93477752]
["bitfinex-derivatives","ETHF0:USTF0",1764211818859,40.80283314,3054.4,3054.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764211819154,0.00283314,3054.4,3054.3,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764211819359,0.00283314,3054.4,3054.3,5.56336361]
["bitfinex-derivatives","ETHF0:USTF0",1764211819560,40.8,3055.0,3054.3,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764211819860,0.73698735,3054.9,3054.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764211820457,0.0026296,3054.9,3054.8,5.56053047]
["bitfinex-derivatives","ETHF0:USTF0",1764211822554,1.4442296,3054.9,3054.8,0.92703047]
["bitfinex-derivatives","ETHF0:USTF0",1764211822757,1.4442296,3054.9,3054.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764211822758,0.0026296,3054.9,3054.5,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764211822956,1.4416,3054.7,3054.6,0.92703047]
["bitfinex-derivatives","ETHF0:USTF0",1764211823157,1.4416,3054.5,3054.4,0.92703047]
["bitfinex-derivatives","ETHF0:USTF0",1764211823869,1.4416,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211824067,1.4416,3054.4,3054.3,5.56053047]
["bitfinex-derivatives","ETHF0:USTF0",1764211824263,0.89421987,3054.9,3054.3,5.56053047]
["bitfinex-derivatives","ETHF0:USTF0",1764211824456,0.73438703,3054.8,3054.3,5.56053047]
["bitfinex-derivatives","ETHF0:USTF0",1764211824661,1.4416,3054.6,3054.3,0.92703047]
["bitfinex-derivatives","ETHF0:USTF0",1764211824858,1.4416,3054.6,3054.5,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764211825059,0.0026296,3054.9,3054.5,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764211825263,0.73430489,3054.8,3054.6,0.92703047]
["bitfinex-derivatives","ETHF0:USTF0",1764211825462,0.0026296,3054.9,3054.6,0.92703047]
["bitfinex-derivatives","ETHF0:USTF0",1764211825463,2.17590489,3054.7,3054.6,0.92703047]
["bitfinex-derivatives","ETHF0:USTF0",1764211826358,1.4416,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211826563,2.17590489,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211826862,2.17590489,3054.6,3054.5,4.13483047]
["bitfinex-derivatives","ETHF0:USTF0",1764211827261,0.4598,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211827464,2.33319027,3054.2,3054.1,4.13483047]
["bitfinex-derivatives","ETHF0:USTF0",1764211827664,3.06749516,3054.2,3054.1,4.13483047]
["bitfinex-derivatives","ETHF0:USTF0",1764211827962,43.86749516,3054.2,3054.1,4.13483047]
["bitfinex-derivatives","ETHF0:USTF0",1764211828266,43.86749516,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211828566,42.97590489,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211830267,1.4416,3054.1,3054.0,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211830462,0.89159027,3053.8,3053.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764211830662,0.73430489,3053.8,3053.7,2.35658214]
["bitfinex-derivatives","ETHF0:USTF0",1764211830863,0.73430489,3054.0,3053.7,2.35658214]
["bitfinex-derivatives","ETHF0:USTF0",1764211831464,0.73430489,3054.0,3053.7,0.93088214]
["bitfinex-derivatives","ETHF0:USTF0",1764211833265,3.01507442,3054.1,3054.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764211833472,0.00491391,3054.2,3054.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211835367,0.00491391,3054.2,3054.1,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764211835567,0.00491391,3054.2,3054.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211836066,0.00491391,3054.2,3054.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764211836661,0.00491391,3054.2,3054.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211840778,5.35591391,3054.2,3053.7,0.00385167]
["bitfinex-derivatives","ETHF0:USTF0",1764211841074,1.17575219,3053.9,3053.7,0.00385167]
["bitfinex-derivatives","ETHF0:USTF0",1764211841372,5.27514246,3054.0,3053.7,0.00385167]
["bitfinex-derivatives","ETHF0:USTF0",1764211842375,0.16377,3053.9,3053.7,0.00385167]
["bitfinex-derivatives","ETHF0:USTF0",1764211843074,0.16377,3053.8,3053.7,0.00385167]
["bitfinex-derivatives","ETHF0:USTF0",1764211843272,0.50269288,3053.8,3053.7,0.00385167]
["bitfinex-derivatives","ETHF0:USTF0",1764211843478,2.26632116,3053.8,3053.7,0.00385167]
["bitfinex-derivatives","ETHF0:USTF0",1764211843675,43.06632116,3053.8,3053.7,0.00385167]
["bitfinex-derivatives","ETHF0:USTF0",1764211844073,0.16378,3053.6,3053.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211844281,10.78437954,3053.6,3053.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211844478,8.5538,3053.6,3053.5,0.86011391]
["bitfinex-derivatives","ETHF0:USTF0",1764211845283,9.28689307,3053.6,3053.5,0.86398289]
["bitfinex-derivatives","ETHF0:USTF0",1764211845481,0.16379,3053.5,3052.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764211845677,3.2078,3053.2,3053.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211845880,3.94089307,3053.2,3053.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211846582,3.94089307,3053.2,3053.1,1.41318494]
["bitfinex-derivatives","ETHF0:USTF0",1764211846878,3.2078,3053.6,3053.5,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764211847080,3.94058162,3053.6,3053.5,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764211847480,0.73278162,3053.6,3053.5,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764211848077,40.8,3053.6,3053.5,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764211848777,8.5498,3054.0,3053.5,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764211848985,8.5498,3054.0,3053.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211848986,0.73255968,3053.9,3053.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211849380,41.53255968,3053.9,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211849580,0.73255968,3053.8,3053.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211849882,0.73255968,3053.8,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211850087,0.73255968,3053.7,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211850286,40.96377,3053.9,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211850484,0.73263555,3053.8,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211850684,0.73263555,3053.7,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211850885,40.96377,3053.9,3053.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211851087,0.73262484,3053.8,3053.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211851286,0.73262484,3053.7,3053.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211857090,40.96377,3053.9,3053.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211857291,41.69922533,3053.9,3053.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211857982,0.73545533,3053.9,3053.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211858387,0.73545533,3053.9,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211858587,0.73545533,3053.8,3053.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211858984,0.73545533,3053.9,3053.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211859181,0.73559042,3053.9,3053.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211860087,0.73559042,3053.9,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211860292,0.73559042,3053.8,3053.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211860493,0.73559042,3053.8,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211860692,0.73559042,3053.7,3053.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211860881,0.73562575,3053.8,3053.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764211861086,0.73562575,3053.8,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211861292,0.73562575,3053.7,3053.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764211861492,0.73562575,3053.6,3053.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764211861792,3.37157,3053.9,3053.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764211861992,4.10720868,3053.9,3053.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764211862194,0.73563868,3053.8,3053.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764211862497,0.73563868,3053.7,3053.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764211862691,0.73563868,3053.6,3053.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764211863196,0.73563868,3053.6,3053.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764211863394,0.73563868,3053.8,3053.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764211863595,0.73563868,3053.7,3053.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764211863798,0.73563868,3053.6,3053.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764211864792,1.33896927,3054.1,3053.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764211865096,0.00491391,3054.2,3054.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764211865395,0.16376,3054.0,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211865593,7.6118,3053.9,3053.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1764211866894,0.89159027,3053.8,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211867095,3.2078,3053.5,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211867296,3.2078,3053.5,3053.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764211867895,3.2078,3053.5,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211868096,0.89159027,3053.4,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211868299,2.06679954,3053.4,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211868498,1.17520927,3053.4,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211869195,4.54679927,3053.5,3053.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764211869499,3.37159,3053.5,3053.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211870396,3.2078,3053.5,3053.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211870698,1.76362828,3053.8,3053.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211870699,1.17520927,3053.8,3053.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211871298,1.17520927,3053.8,3053.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211871900,1.17520927,3053.8,3053.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211872400,1.17520927,3053.8,3053.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211873006,1.17520927,3053.8,3053.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211873606,4.38300927,3053.9,3053.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211874502,1.17520927,3053.9,3053.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211874707,6.49120927,3054.0,3053.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211874902,6.49120927,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211874903,1.17520927,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211875106,1.17520927,3053.9,3053.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211875313,1.17520927,3053.8,3053.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211875514,1.17520927,3053.8,3053.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211875713,3.37157,3053.9,3053.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211875915,1.17520927,3054.0,3053.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211876515,1.17520927,3054.1,3054.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764211876715,1.90873203,3054.1,3054.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764211877114,1.90873203,3054.1,3054.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211877621,2.07248203,3054.1,3054.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211877805,2.66090104,3054.1,3053.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211878012,3.2078,3053.8,3053.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211878211,3.94132276,3053.8,3053.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211878716,3.94132276,3053.8,3053.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211878919,0.73352276,3053.7,3053.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211879318,0.73352276,3053.7,3053.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211879511,1.91090971,3053.7,3053.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211879917,0.16378,3053.6,3053.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211880119,2.07468971,3053.6,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211880411,7.22190971,3053.5,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211880612,0.73352276,3053.4,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211880814,2.07470971,3053.4,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211881015,0.73352276,3053.3,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211881516,40.8,3053.2,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211881715,41.53352276,3053.2,3053.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1764211882111,0.16384,3052.4,3052.3,1.7388678]
["bitfinex-derivatives","ETHF0:USTF0",1764211882315,10.14310844,3052.4,3051.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211882510,4.09939027,3051.8,3051.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211882716,41.53371817,3051.7,3051.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211882915,2.07437837,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211883117,3.274,3051.3,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211883414,3.274,3051.3,3049.2,4.04614191]
["bitfinex-derivatives","ETHF0:USTF0",1764211883415,3.2078,3049.6,3048.0,6.45559814]
["bitfinex-derivatives","ETHF0:USTF0",1764211883713,3.2078,3048.6,3048.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764211884218,3.08343123,3048.9,3048.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211884418,40.8,3049.0,3048.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211885319,3.21271391,3049.3,3049.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211885521,3.21535799,3049.3,3049.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211885714,44.01535799,3049.3,3049.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211887017,44.01535799,3049.3,3049.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764211887223,0.00755799,3049.3,3049.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764211887421,12.55202828,3050.9,3050.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211887618,3.2078,3050.6,3050.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211887923,3.2078,3050.6,3050.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211888125,3.2078,3050.1,3050.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211888318,3.2078,3050.1,3049.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211888319,3.21178991,3050.1,3049.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211888917,3.21178991,3050.1,3050.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211889420,0.00398991,3050.1,3050.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211889622,1.17390016,3051.7,3050.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211889819,1.92472024,3051.9,3050.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211889820,3.2078,3051.4,3051.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211890227,3.2078,3051.4,3051.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764211890525,3.21035267,3051.4,3051.3,1.25013721]
["bitfinex-derivatives","ETHF0:USTF0",1764211891126,44.01035267,3051.4,3051.3,1.25013721]
["bitfinex-derivatives","ETHF0:USTF0",1764211891521,0.00255267,3051.4,3051.3,1.25013721]
["bitfinex-derivatives","ETHF0:USTF0",1764211892427,0.00491391,3051.7,3051.6,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764211892624,0.00491391,3051.7,3051.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211893025,40.80491391,3051.7,3051.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211893423,0.0078984,3051.7,3051.6,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211893816,0.0078984,3051.7,3051.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211895122,0.0078984,3051.7,3051.3,0.00865112]
["bitfinex-derivatives","ETHF0:USTF0",1764211895322,3.2078,3051.4,3051.3,0.00865112]
["bitfinex-derivatives","ETHF0:USTF0",1764211895924,3.2078,3051.4,3051.3,1.39075112]
["bitfinex-derivatives","ETHF0:USTF0",1764211897024,3.2078,3051.4,3051.3,0.00865112]
["bitfinex-derivatives","ETHF0:USTF0",1764211897231,3.3717,3051.4,3051.0,0.65094054]
["bitfinex-derivatives","ETHF0:USTF0",1764211897527,3.54672288,3051.4,3050.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211897730,3.2078,3050.6,3050.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764211898126,3.2078,3050.6,3050.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764211898328,3.2078,3050.6,3050.5,1.38596671]
["bitfinex-derivatives","ETHF0:USTF0",1764211900026,3.2078,3050.6,3050.5,0.00386671]
["bitfinex-derivatives","ETHF0:USTF0",1764211900327,3.2078,3050.6,3050.5,1.38596671]
["bitfinex-derivatives","ETHF0:USTF0",1764211900930,44.0078,3050.6,3050.5,1.38596671]
["bitfinex-derivatives","ETHF0:USTF0",1764211901131,44.0078,3050.6,3050.5,0.00386671]
["bitfinex-derivatives","ETHF0:USTF0",1764211901630,44.34672288,3050.6,3050.5,0.00386671]
["bitfinex-derivatives","ETHF0:USTF0",1764211901831,44.34672288,3050.6,3049.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211902030,3.2078,3050.1,3049.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211902629,40.8,3050.6,3049.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211902630,3.2078,3050.5,3050.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764211902833,3.2078,3050.5,3050.0,1.38478733]
["bitfinex-derivatives","ETHF0:USTF0",1764211903333,3.2078,3050.1,3050.0,1.38478733]
["bitfinex-derivatives","ETHF0:USTF0",1764211904832,44.17174,3050.6,3050.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211905536,44.17174,3050.6,3050.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211905732,44.0078,3050.6,3050.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211905939,3.2078,3050.6,3050.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211906134,3.2078,3051.1,3051.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211906937,40.8,3051.3,3051.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211907131,40.8,3051.3,3051.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764211908132,40.8,3051.3,3051.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211909441,0.79101696,3051.2,3051.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764211909640,0.79101696,3051.2,3051.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211909840,0.1639,3051.4,3051.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211910041,41.59104215,3051.3,3051.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764211910545,1.4488,3051.1,3050.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1764211910746,0.79104215,3051.0,3050.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1764211911139,1.18179856,3051.7,3051.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211911444,5.17686348,3051.6,3051.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211911640,42.76906348,3051.5,3051.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211911845,0.79516332,3051.4,3051.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211912646,1.4488,3051.1,3051.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211912845,0.79516332,3051.1,3051.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764211913038,0.79516332,3051.2,3051.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211913236,0.79516332,3051.1,3051.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211913439,0.79516332,3051.3,3051.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211913745,0.79516332,3051.2,3051.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211913947,0.79516332,3051.1,3051.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211914340,1.96906348,3051.3,3051.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764211914536,1.4488,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211914741,0.79516332,3050.8,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211915146,1.96906348,3051.1,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211915341,1.96906348,3051.0,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211915542,0.79516332,3050.9,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211915744,1.17390016,3051.0,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211915745,0.79516332,3050.8,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211915941,1.4488,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211916244,2.24396332,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211916550,3.41786348,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211916846,0.79516332,3050.8,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211917149,1.98151784,3050.8,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211917338,0.80776705,3050.8,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211919642,2.25656705,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211919839,2.25656705,3050.8,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211920042,0.80776705,3050.8,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211920244,2.25656705,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211920750,0.80776705,3050.8,3050.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764211921242,1.17583592,3050.9,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211921440,1.17583592,3051.0,3050.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764211921640,1.98200073,3051.0,3050.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764211922248,1.2147,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211922446,0.80616481,3050.8,3050.7,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764211924446,0.02863686,3050.8,3050.7,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764211924656,1.0406421,3051.2,3051.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764211924856,1.76085024,3051.5,3051.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764211925152,1.76085024,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211925153,42.56085024,3051.6,3051.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764211925352,40.8,3051.6,3051.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764211926555,40.8,3051.6,3051.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764211926854,40.8,3051.6,3051.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764211927852,1.1579,3050.0,3049.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211928152,6.24667,3050.0,3049.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764211928348,7.84569068,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211928542,4.3657,3050.0,3049.3,7.44178207]
["bitfinex-derivatives","ETHF0:USTF0",1764211928743,40.8,3049.9,3049.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764211928955,40.8,3049.9,3049.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764211929150,40.8,3049.9,3049.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211929346,40.8,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211929653,40.8,3049.9,3049.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211930650,1.1579,3049.8,3049.5,0.00285201]
["bitfinex-derivatives","ETHF0:USTF0",1764211930851,44.0078,3049.9,3049.5,0.79525201]
["bitfinex-derivatives","ETHF0:USTF0",1764211931053,44.0078,3049.9,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211931351,44.0078,3049.9,3049.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211931948,44.0078,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211932351,44.0078,3049.9,3049.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211932858,0.00491391,3050.0,3049.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764211933059,0.00491391,3050.0,3049.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211933251,40.80491391,3050.0,3049.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211933960,0.00491391,3050.0,3049.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211936567,0.00491391,3050.0,3049.9,5.56828207]
["bitfinex-derivatives","ETHF0:USTF0",1764211936754,2.5166246,3051.4,3050.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764211936755,3.2078,3050.7,3050.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764211937057,5.16518991,3050.7,3050.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764211937263,4.3706,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211937459,5.16522659,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211937658,1.1628,3050.6,3050.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764211937852,0.79462659,3050.6,3050.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764211938050,3.2078,3050.7,3050.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764211938251,5.16522767,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211938655,4.00242767,3050.7,3050.6,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211940158,3.2078,3050.7,3050.6,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211940860,0.00491391,3051.0,3050.6,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211940861,0.00491391,3051.0,3050.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764211941060,0.00491391,3051.0,3050.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211942261,0.00491391,3051.0,3050.9,5.56828207]
["bitfinex-derivatives","ETHF0:USTF0",1764211942566,9.92791391,3051.0,3049.9,2.31900116]
["bitfinex-derivatives","ETHF0:USTF0",1764211942861,3.2078,3049.6,3048.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764211943071,3.2078,3049.1,3049.0,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764211943371,4.00227674,3049.1,3049.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764211943658,4.00227674,3049.1,3049.0,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764211943862,4.00645292,3049.1,3049.0,5.33715842]
["bitfinex-derivatives","ETHF0:USTF0",1764211946356,0.00491391,3049.4,3049.0,5.33715842]
["bitfinex-derivatives","ETHF0:USTF0",1764211946564,0.00491391,3049.4,3049.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211946769,3.21271391,3049.4,3049.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211947176,3.2078,3049.6,3049.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764211947466,3.21094284,3049.6,3049.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764211947673,3.21094284,3049.6,3049.5,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764211948467,0.843,3050.5,3049.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211948670,0.8349589,3050.4,3049.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764211948867,0.8349589,3050.3,3049.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211949069,0.843,3050.5,3049.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764211949365,0.843,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211949366,0.83488578,3050.4,3050.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764211949566,0.83488578,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211949765,1.3506,3050.0,3049.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764211949958,1.3506,3050.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211950167,0.00391148,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211950168,0.00391148,3050.4,3049.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764211950365,2.18551597,3050.3,3050.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764211950560,0.83491597,3050.3,3050.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764211951265,8.18551597,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211951471,4.843,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211951659,4.843,3049.8,3049.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764211951864,4.843,3049.8,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211952060,3.2078,3049.8,3049.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211952570,3.2078,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211953272,3.2078,3049.8,3049.7,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211955774,4.843,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211955977,44.0078,3050.3,3049.7,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211956180,0.83499872,3050.2,3049.6,0.89443947]
["bitfinex-derivatives","ETHF0:USTF0",1764211956367,44.0078,3050.3,3049.6,0.89443947]
["bitfinex-derivatives","ETHF0:USTF0",1764211956368,0.83499872,3050.1,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211956672,0.83499872,3050.0,3049.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211956868,0.83499872,3050.0,3049.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211957069,0.83499872,3050.0,3049.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211958864,3.2078,3050.3,3049.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211959060,3.2078,3050.3,3049.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211959061,0.83541008,3050.2,3049.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211959265,0.83541008,3050.1,3050.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211959465,3.2078,3050.3,3050.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211959766,4.04319381,3050.3,3050.2,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211959966,5.67839381,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211960473,5.67839381,3050.3,3050.2,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211960669,4.04319381,3050.3,3050.2,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211962871,4.04343481,3050.3,3050.2,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211963270,0.00391148,3050.4,3050.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211963470,0.00391148,3050.4,3050.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211966173,3.37171,3051.2,3051.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211966371,4.20743618,3051.2,3051.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211966572,45.00743618,3051.2,3051.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211966974,45.00743618,3051.2,3051.1,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211967173,45.00999696,3051.2,3051.1,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211967775,45.00999696,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211968073,1.6352,3050.9,3050.8,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211968281,2.47092618,3050.9,3050.8,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1764211968479,2.47092618,3050.9,3050.8,3.21271391]
["bitfinex-derivatives","ETHF0:USTF0",1764211968674,0.83572618,3050.9,3050.8,4.78701391]
["bitfinex-derivatives","ETHF0:USTF0",1764211968975,2.47092618,3050.9,3050.8,4.78701391]
["bitfinex-derivatives","ETHF0:USTF0",1764211969778,0.83572618,3050.9,3050.8,4.78701391]
["bitfinex-derivatives","ETHF0:USTF0",1764211970775,2.47092618,3050.9,3050.8,3.21271391]
["bitfinex-derivatives","ETHF0:USTF0",1764211973176,0.83572618,3050.9,3050.8,4.78701391]
["bitfinex-derivatives","ETHF0:USTF0",1764211974381,3.2078,3051.0,3050.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211974573,4.04894811,3051.0,3050.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211974778,3.2078,3051.0,3050.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211975280,4.04928128,3051.0,3050.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211977281,0.84148128,3051.0,3050.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211978180,0.00256078,3051.2,3051.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764211978378,0.00256078,3051.2,3051.1,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764211978778,0.16396,3050.2,3049.2,4.04614191]
["bitfinex-derivatives","ETHF0:USTF0",1764211978982,3.2078,3049.3,3048.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764211979181,1.1721251,3049.2,3049.0,1.00405842]
["bitfinex-derivatives","ETHF0:USTF0",1764211979383,3.2078,3049.3,3049.0,1.00405842]
["bitfinex-derivatives","ETHF0:USTF0",1764211979787,4.3799251,3049.3,3049.0,1.00405842]
["bitfinex-derivatives","ETHF0:USTF0",1764211980982,40.8,3049.2,3049.0,1.00405842]
["bitfinex-derivatives","ETHF0:USTF0",1764211981186,42.86656457,3049.2,3048.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764211981489,3.2078,3048.6,3048.5,13.00921391]
["bitfinex-derivatives","ETHF0:USTF0",1764211981888,40.8,3049.2,3049.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764211982082,44.0078,3049.2,3049.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764211982282,44.01058506,3049.2,3049.1,0.00322428]
["bitfinex-derivatives","ETHF0:USTF0",1764211984283,44.01058506,3049.2,3049.1,12.01103819]
["bitfinex-derivatives","ETHF0:USTF0",1764211984985,3.21058506,3049.2,3049.1,12.01103819]
["bitfinex-derivatives","ETHF0:USTF0",1764211985186,4.93008506,3049.2,3049.1,10.21673819]
["bitfinex-derivatives","ETHF0:USTF0",1764211985778,3.21058506,3049.2,3049.1,12.01103819]
["bitfinex-derivatives","ETHF0:USTF0",1764211988887,3.2078,3050.1,3049.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764211989189,1.0099,3050.0,3049.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764211989591,1.7876,3049.6,3049.1,0.00322428]
["bitfinex-derivatives","ETHF0:USTF0",1764211989789,1.79138293,3049.6,3049.1,0.00322428]
["bitfinex-derivatives","ETHF0:USTF0",1764211989985,0.00378293,3049.6,3049.5,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764211990190,0.00378293,3049.6,3049.5,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1764211990994,0.00378293,3049.6,3049.5,13.05661391]
["bitfinex-derivatives","ETHF0:USTF0",1764211993689,2.8796,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211993890,2.8796,3049.5,3049.4,10.21351391]
["bitfinex-derivatives","ETHF0:USTF0",1764211994194,1.7876,3049.2,3049.1,0.00322428]
["bitfinex-derivatives","ETHF0:USTF0",1764211995184,1.7876,3049.2,3049.1,1.82302428]
["bitfinex-derivatives","ETHF0:USTF0",1764211995388,40.8,3049.4,3049.1,1.82302428]
["bitfinex-derivatives","ETHF0:USTF0",1764211995589,40.8,3049.4,3049.1,12.03653819]
["bitfinex-derivatives","ETHF0:USTF0",1764211995894,1.7876,3049.2,3049.1,12.03653819]
["bitfinex-derivatives","ETHF0:USTF0",1764211996095,1.7876,3049.2,3049.1,0.00322428]
["bitfinex-derivatives","ETHF0:USTF0",1764211996602,4.9954,3049.2,3049.1,0.00322428]
["bitfinex-derivatives","ETHF0:USTF0",1764211997299,1.7876,3048.9,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211997504,1.092,3049.0,3048.2,10.21351391]
["bitfinex-derivatives","ETHF0:USTF0",1764211997505,1.7876,3048.7,3048.2,10.21351391]
["bitfinex-derivatives","ETHF0:USTF0",1764211997697,4.9954,3048.3,3048.2,10.21351391]
["bitfinex-derivatives","ETHF0:USTF0",1764211997896,5.85423209,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764211998100,4.9954,3048.3,3047.8,10.21351391]
["bitfinex-derivatives","ETHF0:USTF0",1764211998300,4.9954,3048.3,3047.8,10.21746722]
["bitfinex-derivatives","ETHF0:USTF0",1764211998704,3.2078,3048.7,3048.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764211998902,0.85870819,3048.6,3048.5,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764211999100,3.2078,3048.7,3048.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764211999301,5.85408439,3048.7,3048.1,10.21351391]
["bitfinex-derivatives","ETHF0:USTF0",1764211999499,3.2078,3048.7,3048.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764212000001,4.9954,3048.7,3048.6,12.03331391]
["bitfinex-derivatives","ETHF0:USTF0",1764212000305,4.9954,3048.7,3048.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764212000502,4.9954,3048.7,3048.1,10.21351391]
["bitfinex-derivatives","ETHF0:USTF0",1764212000701,4.9954,3048.7,3048.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764212000899,3.2078,3048.7,3048.6,12.03331391]
["bitfinex-derivatives","ETHF0:USTF0",1764212001607,4.9954,3048.7,3048.6,12.03331391]
["bitfinex-derivatives","ETHF0:USTF0",1764212002309,4.9954,3048.7,3048.6,10.21351391]
["bitfinex-derivatives","ETHF0:USTF0",1764212002609,3.2078,3048.7,3048.6,12.03331391]
["bitfinex-derivatives","ETHF0:USTF0",1764212003897,3.2078,3048.7,3047.9,0.89443947]
["bitfinex-derivatives","ETHF0:USTF0",1764212003898,1.7876,3047.9,3047.8,3.21175331]
["bitfinex-derivatives","ETHF0:USTF0",1764212004104,7.35823947,3047.9,3047.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764212004304,3.2078,3047.1,3047.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1764212005105,3.21016181,3047.1,3047.0,2.84561407]
["bitfinex-derivatives","ETHF0:USTF0",1764212007501,40.8,3047.7,3047.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764212007703,4.06734422,3047.6,3047.0,1.02581407]
["bitfinex-derivatives","ETHF0:USTF0",1764212008004,3.2078,3047.1,3047.0,2.84561407]
["bitfinex-derivatives","ETHF0:USTF0",1764212008611,3.21139406,3047.1,3047.0,2.84561407]
["bitfinex-derivatives","ETHF0:USTF0",1764212009810,3.21139406,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212009811,0.16417,3046.4,3045.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764212010004,3.2078,3045.1,3045.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1764212010414,3.2078,3045.1,3045.0,2.84802255]
["bitfinex-derivatives","ETHF0:USTF0",1764212010711,3.2078,3045.1,3045.0,2.85124902]
["bitfinex-derivatives","ETHF0:USTF0",1764212011207,1.75292311,3046.2,3045.0,2.85124902]
["bitfinex-derivatives","ETHF0:USTF0",1764212011208,3.2078,3045.8,3045.7,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212011604,3.2078,3045.8,3045.7,2.10882255]
["bitfinex-derivatives","ETHF0:USTF0",1764212012202,3.2078,3046.2,3046.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764212012407,3.2078,3046.7,3046.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212012606,3.2078,3046.7,3046.6,2.10882255]
["bitfinex-derivatives","ETHF0:USTF0",1764212012803,3.21139406,3047.1,3046.6,2.10882255]
["bitfinex-derivatives","ETHF0:USTF0",1764212013014,3.21139406,3047.1,3047.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764212013210,3.21139406,3047.1,3047.0,3.37322255]
["bitfinex-derivatives","ETHF0:USTF0",1764212013513,3.21139406,3047.1,3047.0,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1764212015413,0.00359406,3047.1,3047.0,2.10882255]
["bitfinex-derivatives","ETHF0:USTF0",1764212016016,0.00492255,3047.4,3047.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212016216,0.00492255,3047.4,3047.3,2.10882255]
["bitfinex-derivatives","ETHF0:USTF0",1764212016415,3.2078,3047.5,3047.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764212016715,3.2078,3047.5,3047.4,3.37322255]
["bitfinex-derivatives","ETHF0:USTF0",1764212017111,3.0061,3046.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212017319,3.2078,3045.9,3045.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212018223,0.00492255,3046.2,3046.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212019713,3.2078,3046.7,3046.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764212020618,3.2078,3046.7,3046.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212021322,3.2078,3046.7,3046.2,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764212021323,0.00492255,3047.0,3046.9,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212023627,0.5732,3046.3,3045.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1764212023924,3.2078,3046.1,3045.6,3.37115154]
["bitfinex-derivatives","ETHF0:USTF0",1764212024122,3.2078,3045.7,3045.6,3.37115154]
["bitfinex-derivatives","ETHF0:USTF0",1764212027827,3.2078,3045.7,3045.6,1.26725154]
["bitfinex-derivatives","ETHF0:USTF0",1764212028020,4.06596371,3045.7,3045.6,1.26725154]
["bitfinex-derivatives","ETHF0:USTF0",1764212028226,4.63916371,3045.7,3045.6,0.00285154]
["bitfinex-derivatives","ETHF0:USTF0",1764212028629,4.06596371,3045.7,3045.6,3.37115154]
["bitfinex-derivatives","ETHF0:USTF0",1764212030217,4.63916371,3045.7,3045.6,0.00285154]
["bitfinex-derivatives","ETHF0:USTF0",1764212030423,4.06596371,3045.7,3045.6,1.26725154]
["bitfinex-derivatives","ETHF0:USTF0",1764212031329,4.06596371,3045.7,3045.6,3.37115154]
["bitfinex-derivatives","ETHF0:USTF0",1764212034527,4.37077726,3046.1,3046.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212034826,3.2078,3046.1,3046.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212035226,3.2078,3046.1,3046.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764212035630,5.1446,3046.1,3045.6,1.26725154]
["bitfinex-derivatives","ETHF0:USTF0",1764212035823,3.2078,3046.1,3045.6,0.00285154]
["bitfinex-derivatives","ETHF0:USTF0",1764212036430,3.2078,3046.1,3046.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212036728,3.2078,3046.1,3046.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764212038233,4.37077726,3046.5,3046.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764212038435,3.2078,3046.5,3046.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212039428,1.16297726,3046.8,3046.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212039932,4.37077726,3046.9,3046.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212040130,3.2078,3046.9,3046.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212040330,5.1446,3046.9,3046.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1764212041537,3.2078,3046.9,3046.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764212042135,0.00492255,3047.0,3046.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764212042327,0.00492255,3047.0,3046.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1764212043434,0.00492255,3047.0,3046.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764212043634,2.02932255,3047.0,3046.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1764212044231,0.00492255,3047.0,3046.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764212045034,2.02932255,3047.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212046637,0.85850466,3046.9,3046.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764212049637,0.00492255,3047.0,3046.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764212049932,0.86333063,3047.0,3046.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764212050136,2.88773063,3047.0,3046.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764212050442,2.88773063,3047.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212050643,2.0244,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212051344,2.0244,3046.8,3046.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764212051739,0.00492255,3047.0,3046.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764212051936,2.02932255,3047.0,3046.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1764212052143,2.0224,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212053347,3.04985032,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212053547,0.85829815,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212053940,2.88069815,3046.7,3046.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764212054149,2.0224,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212054844,4.23525032,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212055049,3.04985032,3046.3,3046.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764212055347,1.02745032,3046.3,3046.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764212055939,3.2078,3046.4,3046.0,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764212056342,2.0224,3045.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212056549,2.0224,3045.7,3045.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1764212058041,2.8804189,3045.7,3045.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1764212058950,3.2078,3046.0,3045.6,2.09845154]
["bitfinex-derivatives","ETHF0:USTF0",1764212059250,0.85798928,3045.9,3045.6,2.09845154]
["bitfinex-derivatives","ETHF0:USTF0",1764212059445,0.85798928,3045.8,3045.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764212059649,3.2078,3046.0,3045.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764212060050,2.0224,3045.7,3045.6,0.00285154]
["bitfinex-derivatives","ETHF0:USTF0",1764212060252,3.90781006,3045.7,3045.6,0.00285154]
["bitfinex-derivatives","ETHF0:USTF0",1764212060848,3.90781006,3045.7,3045.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1764212060849,2.0224,3045.6,3045.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1764212061050,6.08815974,3045.6,3045.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1764212061448,46.88815974,3045.6,3045.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1764212061851,46.88815974,3045.6,3045.5,0.00772742]
["bitfinex-derivatives","ETHF0:USTF0",1764212066655,47.78545953,3045.6,3045.5,0.00772742]
["bitfinex-derivatives","ETHF0:USTF0",1764212068652,47.78545953,3045.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212068653,2.0224,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212069560,2.02591242,3044.5,3044.4,5.30619216]
["bitfinex-derivatives","ETHF0:USTF0",1764212070854,2.02591242,3044.5,3044.4,2.09839216]
["bitfinex-derivatives","ETHF0:USTF0",1764212071254,5.23371242,3044.5,3044.4,0.00279216]
["bitfinex-derivatives","ETHF0:USTF0",1764212071450,6.02181242,3044.5,3044.4,0.00279216]
["bitfinex-derivatives","ETHF0:USTF0",1764212072163,1.8411,3042.9,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212072360,0.89729979,3041.9,3041.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212072557,3.2078,3042.1,3042.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764212072759,5.41940333,3042.1,3041.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764212072949,3.2078,3041.6,3041.5,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764212073156,3.2078,3041.6,3041.5,2.9822941]
["bitfinex-derivatives","ETHF0:USTF0",1764212074262,3.2078,3041.8,3041.5,1.1398941]
["bitfinex-derivatives","ETHF0:USTF0",1764212074560,3.2078,3041.8,3041.7,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212075956,0.00871955,3042.1,3042.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764212076161,1.05436047,3042.1,3042.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764212076761,0.00871955,3042.1,3042.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764212077263,1.05364061,3042.1,3042.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764212077464,1.05364061,3042.1,3041.5,1.1398941]
["bitfinex-derivatives","ETHF0:USTF0",1764212077773,3.2078,3041.8,3041.7,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212079266,4.25168617,3041.8,3041.7,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212080961,1.04388617,3041.8,3041.7,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212081161,3.2078,3042.2,3042.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764212081373,3.2078,3042.2,3042.1,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212081864,5.0489,3042.2,3041.5,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1764212082064,4.36459456,3042.0,3041.5,2.9822941]
["bitfinex-derivatives","ETHF0:USTF0",1764212082259,3.2120725,3042.0,3041.5,2.9822941]
["bitfinex-derivatives","ETHF0:USTF0",1764212082463,4.36886706,3042.0,3041.5,2.9822941]
["bitfinex-derivatives","ETHF0:USTF0",1764212082971,4.36886706,3042.0,3041.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212083171,3.2120725,3042.0,3041.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212083372,4.36930291,3042.0,3041.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212083980,3.2120725,3042.0,3041.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212084279,4.36930291,3042.0,3041.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212084472,3.2120725,3042.0,3041.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212087076,1.8411,3041.6,3041.5,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1764212087284,6.79336589,3041.6,3041.5,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1764212087579,5.0489,3041.6,3041.5,0.0034941]
["bitfinex-derivatives","ETHF0:USTF0",1764212089282,1.8411,3041.3,3040.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764212089584,1.1516,3041.5,3040.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212089585,1.158171,3040.7,3040.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212089783,3.2078,3040.8,3040.7,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212090086,3.2078,3040.8,3040.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764212090383,1.1581555,3040.6,3040.5,2.98126125]
["bitfinex-derivatives","ETHF0:USTF0",1764212090584,1.1581555,3040.7,3040.5,2.98126125]
["bitfinex-derivatives","ETHF0:USTF0",1764212090787,1.1581555,3040.7,3040.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212091183,1.1581555,3040.9,3040.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212091381,1.7372565,3041.0,3040.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212091580,1.15843608,3041.0,3040.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212091985,1.15843608,3041.0,3040.3,1.8473308]
["bitfinex-derivatives","ETHF0:USTF0",1764212091986,2.04889979,3041.0,3040.3,1.8473308]
["bitfinex-derivatives","ETHF0:USTF0",1764212092283,1.15836037,3040.5,3040.3,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212092682,1.8411,3040.4,3040.3,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212092986,2.99963734,3040.4,3040.3,0.00841044]
["bitfinex-derivatives","ETHF0:USTF0",1764212093184,2.77661119,3040.4,3040.3,0.00841044]
["bitfinex-derivatives","ETHF0:USTF0",1764212093386,0.93551119,3040.4,3040.3,0.00841044]
["bitfinex-derivatives","ETHF0:USTF0",1764212093583,0.93551119,3040.4,3040.3,1.85081044]
["bitfinex-derivatives","ETHF0:USTF0",1764212093991,2.67348683,3040.4,3040.3,1.85081044]
["bitfinex-derivatives","ETHF0:USTF0",1764212094290,2.09430576,3040.4,3040.3,1.85081044]
["bitfinex-derivatives","ETHF0:USTF0",1764212094586,0.93551119,3040.4,3040.3,1.85081044]
["bitfinex-derivatives","ETHF0:USTF0",1764212096581,0.89729979,3040.9,3040.3,1.85081044]
["bitfinex-derivatives","ETHF0:USTF0",1764212096582,3.2078,3041.0,3040.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212096786,3.2078,3041.0,3040.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212097477,4.94577564,3041.0,3040.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212097681,6.2005,3041.0,3040.3,3.21621044]
["bitfinex-derivatives","ETHF0:USTF0",1764212097881,1.73797564,3040.9,3040.3,3.21621044]
["bitfinex-derivatives","ETHF0:USTF0",1764212098483,1.73797564,3040.8,3040.3,3.21621044]
["bitfinex-derivatives","ETHF0:USTF0",1764212098780,1.73797564,3040.9,3040.3,3.21621044]
["bitfinex-derivatives","ETHF0:USTF0",1764212099287,3.2078,3041.0,3040.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212099486,3.2078,3041.0,3040.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764212099487,5.0489,3041.0,3040.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764212099694,3.2078,3040.6,3040.5,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764212100388,5.0489,3040.6,3040.3,0.00841044]
["bitfinex-derivatives","ETHF0:USTF0",1764212100587,3.2078,3040.6,3040.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764212100787,3.2078,3040.6,3040.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764212101381,4.95507654,3041.0,3040.5,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764212101592,3.2078,3041.0,3040.9,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764212102288,1.74727654,3041.9,3041.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764212102592,3.2078,3041.9,3041.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764212102788,1.5052,3041.5,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212102988,1.5094725,3042.0,3041.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764212103190,4.7172725,3042.0,3041.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764212103388,3.2120725,3042.0,3041.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764212103789,8.30967229,3042.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212103983,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212104592,3.2078,3041.7,3041.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764212104895,2.40677229,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212106498,1.5094725,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212106688,0.89729979,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212107287,2.6951,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212107499,2.6951,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212108594,3.45884067,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212109691,1.75453222,3041.7,3040.5,10.10509979]
["bitfinex-derivatives","ETHF0:USTF0",1764212109892,3.2078,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212109893,4.1056,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212110092,4.1056,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212110298,3.2078,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212110499,3.2078,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212110899,2.40249979,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212111096,1.5052,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212111292,2.6004,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212111998,2.40249979,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212111999,1.5052,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212112401,2.6004,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212113298,1.6508,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212116202,1.5052,3041.5,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212116993,1.6508,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212117799,1.5052,3041.5,3040.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764212117998,1.5052,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212118205,2.6004,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212118902,1.5052,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212119706,2.6004,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212119906,1.5052,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212120800,1.5052,3041.5,3040.3,5.38141044]
["bitfinex-derivatives","ETHF0:USTF0",1764212120801,2.6004,3041.3,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212121008,1.6508,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212122909,1.5052,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212122910,1.5052,3041.5,3040.8,1.76974524]
["bitfinex-derivatives","ETHF0:USTF0",1764212123210,1.5052,3041.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212123509,2.6004,3041.4,3041.0,1.17983016]
["bitfinex-derivatives","ETHF0:USTF0",1764212125201,2.6004,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212125912,1.5052,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212126702,1.5052,3041.5,3041.0,4.38763016]
["bitfinex-derivatives","ETHF0:USTF0",1764212127108,1.5052,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212127409,2.6004,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212129808,2.6004,3040.6,3040.5,1.17983016]
["bitfinex-derivatives","ETHF0:USTF0",1764212130304,2.6004,3040.6,3040.4,1.17983016]
["bitfinex-derivatives","ETHF0:USTF0",1764212130505,4.2512,3040.5,3040.4,1.17983016]
["bitfinex-derivatives","ETHF0:USTF0",1764212130713,3.2078,3040.7,3040.4,2.59918363]
["bitfinex-derivatives","ETHF0:USTF0",1764212130910,1.6508,3041.0,3040.6,2.16118363]
["bitfinex-derivatives","ETHF0:USTF0",1764212131205,2.4225,3040.7,3040.6,1.18098363]
["bitfinex-derivatives","ETHF0:USTF0",1764212131615,1.6508,3041.0,3040.6,2.16118363]
["bitfinex-derivatives","ETHF0:USTF0",1764212131806,2.4225,3040.6,3040.5,1.18098363]
["bitfinex-derivatives","ETHF0:USTF0",1764212132007,2.4225,3040.6,3040.4,1.76974524]
["bitfinex-derivatives","ETHF0:USTF0",1764212132214,4.0018,3040.5,3040.4,1.76974524]
["bitfinex-derivatives","ETHF0:USTF0",1764212132406,4.0018,3040.5,3040.4,1.18072045]
["bitfinex-derivatives","ETHF0:USTF0",1764212132407,1.5793,3040.5,3040.4,1.18072045]
["bitfinex-derivatives","ETHF0:USTF0",1764212132713,4.0018,3040.5,3040.4,1.18072045]
["bitfinex-derivatives","ETHF0:USTF0",1764212132909,2.4225,3040.4,3040.3,0.00841044]
["bitfinex-derivatives","ETHF0:USTF0",1764212134702,3.2078,3040.7,3040.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212134911,3.2078,3040.6,3040.5,2.16092045]
["bitfinex-derivatives","ETHF0:USTF0",1764212135111,1.6508,3041.0,3040.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212135112,4.8586,3041.0,3040.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212135306,1.6508,3041.0,3040.8,1.18034211]
["bitfinex-derivatives","ETHF0:USTF0",1764212135504,3.2078,3041.4,3040.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212135708,3.2078,3041.4,3041.0,1.18034211]
["bitfinex-derivatives","ETHF0:USTF0",1764212136012,3.2078,3041.4,3041.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212136413,3.2078,3041.4,3041.1,1.18034211]
["bitfinex-derivatives","ETHF0:USTF0",1764212136610,3.2078,3041.8,3041.3,2.16054211]
["bitfinex-derivatives","ETHF0:USTF0",1764212136815,3.2078,3041.8,3041.5,1.18034211]
["bitfinex-derivatives","ETHF0:USTF0",1764212137009,3.2078,3041.8,3041.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212137611,3.2078,3041.8,3041.5,1.18034211]
["bitfinex-derivatives","ETHF0:USTF0",1764212138919,1.5094725,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212139117,1.5094725,3042.0,3041.6,4.38814211]
["bitfinex-derivatives","ETHF0:USTF0",1764212139313,1.5094725,3042.0,3041.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212139509,0.0042725,3042.0,3041.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212140013,4.0060725,3042.0,3041.7,1.18034211]
["bitfinex-derivatives","ETHF0:USTF0",1764212140417,1.5835725,3042.0,3041.7,1.18034211]
["bitfinex-derivatives","ETHF0:USTF0",1764212140920,0.0042725,3042.0,3041.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212142413,0.0042725,3042.0,3041.9,2.16054211]
["bitfinex-derivatives","ETHF0:USTF0",1764212144521,12.55912486,3042.8,3042.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212144818,12.55912486,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212145519,12.55912486,3042.8,3042.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212145520,12.56158432,3042.8,3042.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212145723,12.56158432,3042.8,3042.7,0.98446928]
["bitfinex-derivatives","ETHF0:USTF0",1764212146422,0.00245946,3042.8,3042.7,0.98446928]
["bitfinex-derivatives","ETHF0:USTF0",1764212147024,0.0049308,3042.9,3042.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212147326,0.0049308,3042.9,3042.7,0.00426928]
["bitfinex-derivatives","ETHF0:USTF0",1764212147926,0.00853675,3042.9,3042.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764212148720,2.4225,3042.8,3042.7,0.00426928]
["bitfinex-derivatives","ETHF0:USTF0",1764212149821,2.4225,3042.4,3042.3,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212150126,3.45436155,3042.4,3042.3,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764212150920,3.45436155,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212151126,1.5793,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212151920,2.4225,3041.7,3041.6,3.2110051]
["bitfinex-derivatives","ETHF0:USTF0",1764212152522,1.5793,3042.0,3041.6,4.2043051]
["bitfinex-derivatives","ETHF0:USTF0",1764212153525,1.5793,3041.5,3040.6,1.17758765]
["bitfinex-derivatives","ETHF0:USTF0",1764212153730,3.2078,3041.2,3040.7,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764212154131,5.6303,3040.8,3040.4,1.17758765]
["bitfinex-derivatives","ETHF0:USTF0",1764212154632,5.6303,3040.8,3040.4,0.002607]
["bitfinex-derivatives","ETHF0:USTF0",1764212155228,3.2078,3040.8,3040.7,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764212158931,0.0049308,3040.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212159135,0.0049308,3040.9,3040.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764212160131,5.6352308,3040.9,3040.4,1.18019465]
["bitfinex-derivatives","ETHF0:USTF0",1764212161031,3.2127308,3040.9,3040.4,2.459407]
["bitfinex-derivatives","ETHF0:USTF0",1764212162135,3.2127308,3040.9,3040.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764212162539,5.6792308,3040.9,3040.4,1.18019465]
["bitfinex-derivatives","ETHF0:USTF0",1764212164033,5.6792308,3040.9,3040.4,0.002607]
["bitfinex-derivatives","ETHF0:USTF0",1764212164034,7.0282,3040.5,3040.4,0.002607]
["bitfinex-derivatives","ETHF0:USTF0",1764212164231,2.4665,3039.7,3039.4,1.17758765]
["bitfinex-derivatives","ETHF0:USTF0",1764212164430,7.0282,3039.5,3039.2,1.17758765]
["bitfinex-derivatives","ETHF0:USTF0",1764212164841,3.2078,3039.5,3039.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764212165341,3.2078,3039.5,3039.4,2.45938394]
["bitfinex-derivatives","ETHF0:USTF0",1764212165842,7.0282,3039.5,3039.4,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1764212170442,2.2184,3037.7,3037.6,2.352914]
["bitfinex-derivatives","ETHF0:USTF0",1764212170637,3.2078,3037.7,3037.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1764212171343,3.2078,3037.7,3037.6,2.36255632]
["bitfinex-derivatives","ETHF0:USTF0",1764212171344,3.21168641,3037.7,3037.6,2.36255632]
["bitfinex-derivatives","ETHF0:USTF0",1764212172245,5.43008641,3037.7,3037.6,0.00255632]
["bitfinex-derivatives","ETHF0:USTF0",1764212172746,3.21168641,3037.7,3037.6,0.00255632]
["bitfinex-derivatives","ETHF0:USTF0",1764212173042,3.21168641,3037.7,3037.6,2.36255632]
["bitfinex-derivatives","ETHF0:USTF0",1764212174040,3.18894762,3037.7,3037.6,2.36255632]
["bitfinex-derivatives","ETHF0:USTF0",1764212174345,3.21009531,3038.0,3037.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1764212174538,1.4237,3039.0,3037.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1764212174739,3.2078,3038.4,3038.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1764212175239,3.2078,3039.1,3039.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1764212175639,0.0049308,3039.4,3039.0,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764212175838,0.0049308,3039.4,3038.7,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212176246,0.00836112,3039.4,3038.7,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212177443,0.00836112,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212178442,2.2184,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212180545,0.00836112,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212181047,0.00836112,3039.4,3039.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1764212181845,3.2078,3040.3,3039.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1764212182045,3.2078,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212182744,3.2102493,3040.3,3040.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764212182945,3.2102493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212183153,5.4286493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212183350,3.2102493,3040.3,3040.2,1.77696461]
["bitfinex-derivatives","ETHF0:USTF0",1764212183547,3.2102493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212183748,5.4286493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212184946,3.2102493,3040.3,3040.2,1.77696461]
["bitfinex-derivatives","ETHF0:USTF0",1764212185148,5.4286493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212186153,2.2208493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212186549,0.0024493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212186749,2.2208493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212187552,0.0024493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212187749,0.0024493,3040.3,3040.2,4.98476461]
["bitfinex-derivatives","ETHF0:USTF0",1764212188454,2.2208493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212189253,0.0024493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212189555,0.0024493,3040.3,3040.2,4.98476461]
["bitfinex-derivatives","ETHF0:USTF0",1764212189945,0.0024493,3040.3,3040.2,3.25306461]
["bitfinex-derivatives","ETHF0:USTF0",1764212191051,0.0024493,3040.3,3040.2,5.27066461]
["bitfinex-derivatives","ETHF0:USTF0",1764212192458,2.4383493,3040.3,3040.2,0.04526461]
["bitfinex-derivatives","ETHF0:USTF0",1764212193058,2.4383493,3040.3,3040.2,7.04606461]
["bitfinex-derivatives","ETHF0:USTF0",1764212193454,2.4383493,3040.3,3040.2,7.08497872]
["bitfinex-derivatives","ETHF0:USTF0",1764212194053,0.0024493,3040.3,3040.2,9.10257872]
["bitfinex-derivatives","ETHF0:USTF0",1764212194456,0.0024493,3040.3,3040.2,7.08497872]
["bitfinex-derivatives","ETHF0:USTF0",1764212194652,2.4383493,3040.3,3040.2,3.29197872]
["bitfinex-derivatives","ETHF0:USTF0",1764212194952,2.4383493,3040.3,3040.2,0.08417872]
["bitfinex-derivatives","ETHF0:USTF0",1764212195360,11.6461493,3040.3,3040.2,0.08417872]
["bitfinex-derivatives","ETHF0:USTF0",1764212195556,5.6461493,3040.3,3040.2,0.08417872]
["bitfinex-derivatives","ETHF0:USTF0",1764212195960,2.4359,3039.9,3039.8,3.21169518]
["bitfinex-derivatives","ETHF0:USTF0",1764212197751,1.437,3040.0,3039.8,3.21169518]
["bitfinex-derivatives","ETHF0:USTF0",1764212198153,3.8729,3040.0,3039.8,3.21169518]
["bitfinex-derivatives","ETHF0:USTF0",1764212198559,2.4359,3039.9,3039.8,3.21169518]
["bitfinex-derivatives","ETHF0:USTF0",1764212199962,2.4359,3039.9,3039.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1764212200466,2.4359,3039.9,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212200467,3.8729,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212201562,3.8729,3039.5,3039.0,3.21171102]
["bitfinex-derivatives","ETHF0:USTF0",1764212201765,2.4359,3039.1,3039.0,3.21171102]
["bitfinex-derivatives","ETHF0:USTF0",1764212203273,5.6437,3039.1,3039.0,0.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1764212204464,2.4359,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212204863,1.437,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212205464,1.437,3039.0,3038.6,3.21127624]
["bitfinex-derivatives","ETHF0:USTF0",1764212205770,4.6448,3039.5,3038.9,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764212205965,4.6448,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212206171,2.4359,3038.7,3038.6,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1764212206367,1.437,3039.0,3038.6,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1764212207172,2.4359,3038.7,3038.6,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1764212208570,5.6437,3038.7,3038.6,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1764212208972,2.4359,3038.7,3038.6,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1764212209268,5.6437,3038.7,3038.6,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1764212210871,2.4359,3038.7,3038.6,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1764212216371,1.437,3039.0,3038.6,2.11307624]
["bitfinex-derivatives","ETHF0:USTF0",1764212217671,1.437,3039.0,3038.9,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764212217867,3.2078,3039.1,3039.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764212218071,3.2078,3039.6,3039.0,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764212219070,3.2078,3039.6,3039.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764212219478,3.2078,3039.6,3039.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764212220078,4.6448,3040.0,3039.9,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764212220275,7.0807,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212222779,3.5113,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212224174,4.6448,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212224379,6.8492,3040.0,3039.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764212224573,4.6448,3040.0,3039.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764212224874,3.5113,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212225469,4.6448,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212225470,3.1979333,3040.0,3039.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764212225676,3.19153222,3041.0,3040.1,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764212225677,1.437,3041.0,3040.1,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764212225974,1.437,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212226575,3.2078,3041.6,3040.9,4.10802827]
["bitfinex-derivatives","ETHF0:USTF0",1764212226776,0.00850396,3041.5,3041.4,0.90022827]
["bitfinex-derivatives","ETHF0:USTF0",1764212228176,1.31540396,3041.5,3041.1,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1764212228573,0.00850396,3041.5,3041.4,0.90022827]
["bitfinex-derivatives","ETHF0:USTF0",1764212228774,0.00850396,3041.5,3041.1,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1764212230181,1.27040396,3041.5,3041.1,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1764212231078,1.2619,3041.0,3040.9,3.21569267]
["bitfinex-derivatives","ETHF0:USTF0",1764212232778,1.27040396,3041.5,3040.9,3.21569267]
["bitfinex-derivatives","ETHF0:USTF0",1764212234180,1.27040396,3041.5,3041.0,0.90022827]
["bitfinex-derivatives","ETHF0:USTF0",1764212236084,1.27040396,3041.5,3040.9,3.21569267]
["bitfinex-derivatives","ETHF0:USTF0",1764212236384,1.2619,3041.0,3040.9,3.21569267]
["bitfinex-derivatives","ETHF0:USTF0",1764212238376,3.3659,3041.0,3040.9,3.80089267]
["bitfinex-derivatives","ETHF0:USTF0",1764212238574,9.3659,3041.0,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212238779,2.104,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212239680,1.2619,3040.5,3040.1,3.21165865]
["bitfinex-derivatives","ETHF0:USTF0",1764212243185,1.2619,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212245180,2.104,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212245380,2.104,3040.4,3040.1,0.00385865]
["bitfinex-derivatives","ETHF0:USTF0",1764212245584,2.104,3040.2,3040.1,0.00385865]
["bitfinex-derivatives","ETHF0:USTF0",1764212246184,2.104,3039.9,3039.8,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212246484,1.2619,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212246680,1.2619,3039.5,3039.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764212246883,1.2619,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212247083,1.2619,3039.5,3039.2,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1764212248084,1.2619,3039.5,3039.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764212248490,1.2619,3039.5,3039.2,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1764212248892,1.2619,3039.5,3039.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764212249085,0.0049308,3039.7,3039.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764212249484,1.2619,3039.5,3039.2,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1764212249681,1.2619,3039.5,3039.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764212250088,0.0049308,3039.7,3039.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764212250490,3.3659,3038.5,3038.3,1.76495857]
["bitfinex-derivatives","ETHF0:USTF0",1764212250699,3.2078,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212251394,3.21115471,3038.4,3037.7,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1764212251989,0.00335471,3038.4,3038.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764212252592,3.06372044,3038.8,3038.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212252988,1.2619,3040.0,3039.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212252989,3.2078,3039.3,3039.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212253891,0.00358595,3039.3,3039.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212255291,3.2078,3039.8,3039.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212255993,3.2078,3039.8,3039.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764212256390,0.00857181,3039.7,3039.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764212257187,2.21317181,3039.7,3039.3,1.0335737]
["bitfinex-derivatives","ETHF0:USTF0",1764212257393,3.2078,3039.4,3039.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212258000,3.2078,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212261593,2.2046,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212262403,2.2046,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212265797,1.2985,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212266399,2.2046,3037.8,3037.7,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1764212266698,2.2046,3037.8,3037.7,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1764212266903,1.2985,3038.0,3037.7,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1764212267297,1.2985,3038.0,3037.7,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1764212267498,0.0049308,3038.1,3038.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212268899,0.0049308,3038.1,3038.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764212269298,0.0049308,3038.1,3038.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212271309,0.0049308,3038.1,3038.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1764212272407,3.2078,3038.6,3038.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212273110,3.2078,3039.3,3038.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212273415,0.0049308,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212274905,0.0049308,3039.1,3038.7,1.0335737]
["bitfinex-derivatives","ETHF0:USTF0",1764212275304,0.0049308,3039.1,3039.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212275505,0.0049308,3039.1,3039.0,6.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764212275712,0.00364101,3039.7,3039.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212276011,0.00364101,3039.7,3039.6,3.0665737]
["bitfinex-derivatives","ETHF0:USTF0",1764212276600,0.00364101,3039.7,3039.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764212276808,2.20824101,3039.7,3039.2,1.76749502]
["bitfinex-derivatives","ETHF0:USTF0",1764212278005,2.20824101,3039.7,3039.2,2.80106872]
["bitfinex-derivatives","ETHF0:USTF0",1764212278713,2.20824101,3039.7,3039.2,1.0335737]
["bitfinex-derivatives","ETHF0:USTF0",1764212278908,2.20824101,3039.7,3039.2,2.80106872]
["bitfinex-derivatives","ETHF0:USTF0",1764212279613,2.20824101,3039.7,3038.5,3.77532457]
["bitfinex-derivatives","ETHF0:USTF0",1764212279614,2.2046,3038.8,3038.7,4.97529502]
["bitfinex-derivatives","ETHF0:USTF0",1764212279807,2.2046,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212280308,3.2078,3039.3,3038.7,7.00829502]
["bitfinex-derivatives","ETHF0:USTF0",1764212280513,3.2078,3039.3,3038.8,1.76725624]
["bitfinex-derivatives","ETHF0:USTF0",1764212281013,2.2046,3038.9,3038.8,1.76725624]
["bitfinex-derivatives","ETHF0:USTF0",1764212281507,1.9589,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212282307,1.9589,3038.5,3038.4,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212282521,3.1602,3038.5,3038.4,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212282714,1.2013,3039.0,3038.4,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212283802,1.2013,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212284613,1.2013,3039.0,3038.5,1.0335737]
["bitfinex-derivatives","ETHF0:USTF0",1764212286006,1.9589,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212286207,1.9589,3038.7,3038.4,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212286208,3.1602,3038.5,3038.4,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212286407,3.1602,3038.0,3037.9,1.76725624]
["bitfinex-derivatives","ETHF0:USTF0",1764212286612,1.9589,3037.8,3037.4,4.97505624]
["bitfinex-derivatives","ETHF0:USTF0",1764212287003,3.2078,3038.3,3037.5,1.76725624]
["bitfinex-derivatives","ETHF0:USTF0",1764212287510,3.2127308,3038.3,3037.7,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1764212287810,1.9589,3037.8,3037.7,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1764212288013,1.2013,3038.0,3037.7,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1764212289311,3.2127308,3038.3,3037.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764212289912,0.0049308,3038.3,3038.2,6.1770737]
["bitfinex-derivatives","ETHF0:USTF0",1764212292415,0.0049308,3038.3,3038.2,7.94432994]
["bitfinex-derivatives","ETHF0:USTF0",1764212294421,3.2078,3038.9,3038.2,7.94432994]
["bitfinex-derivatives","ETHF0:USTF0",1764212294624,3.2078,3039.4,3038.7,1.0335737]
["bitfinex-derivatives","ETHF0:USTF0",1764212294822,3.2078,3039.4,3038.7,2.9692737]
["bitfinex-derivatives","ETHF0:USTF0",1764212295425,0.0049308,3039.2,3038.7,4.73652994]
["bitfinex-derivatives","ETHF0:USTF0",1764212297122,0.0049308,3039.2,3038.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764212297324,0.0049308,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212297325,0.0049308,3039.2,3039.1,2.9692737]
["bitfinex-derivatives","ETHF0:USTF0",1764212298833,1.9613308,3039.2,3039.1,1.0335737]
["bitfinex-derivatives","ETHF0:USTF0",1764212299223,0.0049308,3039.2,3039.1,2.9692737]
["bitfinex-derivatives","ETHF0:USTF0",1764212301127,1.9613308,3039.2,3039.1,2.9692737]
["bitfinex-derivatives","ETHF0:USTF0",1764212302037,0.0049308,3039.2,3039.1,2.9692737]
["bitfinex-derivatives","ETHF0:USTF0",1764212303431,0.0049308,3039.2,3039.1,4.73652994]
["bitfinex-derivatives","ETHF0:USTF0",1764212303836,0.0049308,3039.2,3039.1,2.9692737]
["bitfinex-derivatives","ETHF0:USTF0",1764212305036,0.00364101,3039.7,3039.1,6.7622737]
["bitfinex-derivatives","ETHF0:USTF0",1764212305337,0.00364101,3039.7,3039.6,4.2413737]
["bitfinex-derivatives","ETHF0:USTF0",1764212305535,0.00364101,3039.7,3039.6,6.1770737]
["bitfinex-derivatives","ETHF0:USTF0",1764212306035,1.96004101,3039.7,3039.6,4.2413737]
["bitfinex-derivatives","ETHF0:USTF0",1764212307631,0.00364101,3039.7,3039.6,6.1770737]
["bitfinex-derivatives","ETHF0:USTF0",1764212310034,0.00364101,3039.7,3039.3,1.63020314]
["bitfinex-derivatives","ETHF0:USTF0",1764212310035,1.9564,3039.4,3039.3,1.63020314]
["bitfinex-derivatives","ETHF0:USTF0",1764212310338,1.1381,3039.5,3038.7,6.1770737]
["bitfinex-derivatives","ETHF0:USTF0",1764212310732,3.21144101,3039.7,3039.1,4.2413737]
["bitfinex-derivatives","ETHF0:USTF0",1764212311134,3.21144101,3039.7,3039.1,4.2463045]
["bitfinex-derivatives","ETHF0:USTF0",1764212311532,1.7233,3039.2,3039.1,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212311734,4.9311,3039.2,3039.1,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212311938,1.7233,3039.2,3039.1,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212312136,1.7233,3039.2,3039.1,1.7069308]
["bitfinex-derivatives","ETHF0:USTF0",1764212312440,0.3363,3039.5,3039.1,1.7069308]
["bitfinex-derivatives","ETHF0:USTF0",1764212313137,3.2078,3039.6,3039.4,0.9004538]
["bitfinex-derivatives","ETHF0:USTF0",1764212313336,3.2078,3039.6,3039.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764212314134,3.2078,3039.6,3039.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1764212314744,1.7233,3039.5,3039.4,0.9004538]
["bitfinex-derivatives","ETHF0:USTF0",1764212315039,3.2078,3039.6,3039.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764212317141,1.7233,3039.5,3039.4,0.9004538]
["bitfinex-derivatives","ETHF0:USTF0",1764212318034,1.7233,3039.5,3039.4,2.6024538]
["bitfinex-derivatives","ETHF0:USTF0",1764212318244,3.2078,3039.6,3039.4,2.6024538]
["bitfinex-derivatives","ETHF0:USTF0",1764212319147,0.00364101,3039.7,3039.4,2.6024538]
["bitfinex-derivatives","ETHF0:USTF0",1764212321042,1.7233,3039.5,3039.4,2.6024538]
["bitfinex-derivatives","ETHF0:USTF0",1764212321739,0.00364101,3039.7,3039.4,2.6024538]
["bitfinex-derivatives","ETHF0:USTF0",1764212323245,1.7233,3039.5,3039.4,2.6024538]
["bitfinex-derivatives","ETHF0:USTF0",1764212325550,0.00364101,3039.7,3039.4,2.6024538]
["bitfinex-derivatives","ETHF0:USTF0",1764212325751,1.72694101,3039.7,3039.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764212326046,0.00364101,3039.7,3039.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764212330050,1.72694101,3039.7,3039.6,3.47550524]
["bitfinex-derivatives","ETHF0:USTF0",1764212333556,1.72694101,3039.7,3039.6,1.77350524]
["bitfinex-derivatives","ETHF0:USTF0",1764212334848,1.72694101,3039.7,3039.6,3.47550524]
["bitfinex-derivatives","ETHF0:USTF0",1764212335450,0.00364101,3039.7,3039.6,3.47550524]
["bitfinex-derivatives","ETHF0:USTF0",1764212336047,1.72694101,3039.7,3039.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764212336250,0.00364101,3039.7,3039.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764212337752,3.08768438,3040.0,3039.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764212337956,3.08768438,3040.0,3039.9,2.6024538]
["bitfinex-derivatives","ETHF0:USTF0",1764212338153,3.08768438,3040.0,3039.9,4.37625264]
["bitfinex-derivatives","ETHF0:USTF0",1764212338756,3.09149508,3040.0,3039.9,4.3795401]
["bitfinex-derivatives","ETHF0:USTF0",1764212339656,0.0038107,3040.0,3039.9,2.60574126]
["bitfinex-derivatives","ETHF0:USTF0",1764212340454,0.0038107,3040.0,3039.9,4.96136889]
["bitfinex-derivatives","ETHF0:USTF0",1764212340854,1.5575107,3040.0,3039.9,4.06091509]
["bitfinex-derivatives","ETHF0:USTF0",1764212341053,1.5575107,3040.0,3039.9,1.70528746]
["bitfinex-derivatives","ETHF0:USTF0",1764212341448,1.5575107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212341649,1.5575107,3040.0,3039.9,1.64848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212341860,2.5385107,3040.0,3039.9,1.77707716]
["bitfinex-derivatives","ETHF0:USTF0",1764212342054,2.5385107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212342855,1.5575107,3040.0,3039.9,1.64848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212343659,0.0038107,3040.0,3039.9,1.64848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212343959,1.5575107,3040.0,3039.9,1.64848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212344159,1.5575107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212344360,1.5575107,3040.0,3039.9,1.64848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212345158,1.5575107,3040.0,3039.9,3.42227716]
["bitfinex-derivatives","ETHF0:USTF0",1764212346063,1.5575107,3040.0,3039.9,1.77707716]
["bitfinex-derivatives","ETHF0:USTF0",1764212346362,1.5575107,3040.0,3039.9,3.42227716]
["bitfinex-derivatives","ETHF0:USTF0",1764212347968,5.7463107,3040.0,3039.9,1.77707716]
["bitfinex-derivatives","ETHF0:USTF0",1764212348265,4.7653107,3040.0,3039.9,1.64848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212349566,4.8638107,3040.0,3039.9,1.64848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212349767,5.8256107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212350157,4.8638107,3040.0,3039.9,1.53848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212350363,4.8638107,3040.0,3039.9,3.31227716]
["bitfinex-derivatives","ETHF0:USTF0",1764212350663,3.2116107,3040.0,3039.9,3.31227716]
["bitfinex-derivatives","ETHF0:USTF0",1764212350864,4.8638107,3040.0,3039.9,3.31227716]
["bitfinex-derivatives","ETHF0:USTF0",1764212352370,4.8638107,3040.0,3039.9,1.53848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212352664,4.8638107,3040.0,3039.9,3.89563983]
["bitfinex-derivatives","ETHF0:USTF0",1764212353166,4.8638107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212353167,6.57592378,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212354370,5.8256107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212360679,2.6178107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212360978,4.8638107,3040.0,3039.9,1.53848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212361377,5.8256107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212365078,4.8638107,3040.0,3039.9,1.53848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212365383,5.8256107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212372196,4.8638107,3040.0,3039.9,1.53848746]
["bitfinex-derivatives","ETHF0:USTF0",1764212372392,4.8638107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212372691,5.4982107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212374792,6.24726691,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212374995,5.4982107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212375295,5.2877107,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212379184,6.03720845,3040.0,3039.9,0.00328746]
["bitfinex-derivatives","ETHF0:USTF0",1764212384697,1.4417,3039.6,3039.5,1.64838974]
["bitfinex-derivatives","ETHF0:USTF0",1764212384895,4.6495,3039.6,3039.5,1.64838974]
["bitfinex-derivatives","ETHF0:USTF0",1764212385293,4.6495,3039.6,3039.2,0.62514312]
["bitfinex-derivatives","ETHF0:USTF0",1764212385489,4.6495,3039.6,3039.2,2.98077075]
["bitfinex-derivatives","ETHF0:USTF0",1764212385695,4.6495,3039.6,3039.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764212386201,1.4417,3039.3,3039.2,4.39612403]
["bitfinex-derivatives","ETHF0:USTF0",1764212386499,1.4417,3039.3,3039.2,2.0404964]
["bitfinex-derivatives","ETHF0:USTF0",1764212387403,4.6495,3039.6,3039.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764212387794,4.6495,3039.6,3039.2,2.35898091]
["bitfinex-derivatives","ETHF0:USTF0",1764212388101,4.6495,3039.6,3039.2,0.00335328]
["bitfinex-derivatives","ETHF0:USTF0",1764212388102,1.4417,3039.3,3039.2,0.00335328]
["bitfinex-derivatives","ETHF0:USTF0",1764212389503,2.19085524,3039.3,3039.2,0.00335328]
["bitfinex-derivatives","ETHF0:USTF0",1764212390405,1.4417,3039.3,3039.2,0.00335328]
["bitfinex-derivatives","ETHF0:USTF0",1764212390593,1.4417,3039.2,3039.1,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212390798,4.6495,3039.2,3039.1,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212391199,1.4417,3038.3,3038.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764212391506,1.4417,3038.1,3038.0,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764212391703,1.4417,3038.1,3038.0,2.30637785]
["bitfinex-derivatives","ETHF0:USTF0",1764212393103,1.4417,3038.1,3038.0,1.41597785]
["bitfinex-derivatives","ETHF0:USTF0",1764212393594,1.4417,3038.1,3038.0,0.00397785]
["bitfinex-derivatives","ETHF0:USTF0",1764212398002,1.4417,3038.1,3038.0,0.62912097]
["bitfinex-derivatives","ETHF0:USTF0",1764212398407,1.4417,3038.1,3038.0,2.04112097]
["bitfinex-derivatives","ETHF0:USTF0",1764212398601,3.2078,3038.2,3038.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764212398805,4.6495,3038.2,3038.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764212399702,1.4417,3038.1,3038.0,1.51952097]
["bitfinex-derivatives","ETHF0:USTF0",1764212400007,1.4417,3038.1,3038.0,2.04112097]
["bitfinex-derivatives","ETHF0:USTF0",1764212400307,1.4417,3038.1,3038.0,0.00397785]
["bitfinex-derivatives","ETHF0:USTF0",1764212400703,1.4417,3038.1,3038.0,2.04112097]
["bitfinex-derivatives","ETHF0:USTF0",1764212400898,4.5223,3038.2,3038.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764212401102,1.3145,3038.1,3038.0,0.00397785]
["bitfinex-derivatives","ETHF0:USTF0",1764212401298,1.3145,3037.8,3037.7,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1764212401607,1.3145,3036.9,3036.8,1.96724312]
["bitfinex-derivatives","ETHF0:USTF0",1764212402203,1.31841189,3036.9,3036.8,1.96724312]
["bitfinex-derivatives","ETHF0:USTF0",1764212402409,1.31841189,3036.9,3036.8,1.96971757]
["bitfinex-derivatives","ETHF0:USTF0",1764212402605,1.31841189,3036.9,3036.8,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1764212404210,1.3145,3036.6,3036.5,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764212404411,4.5223,3036.6,3036.5,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764212405507,4.5223,3036.6,3036.5,0.00913505]
["bitfinex-derivatives","ETHF0:USTF0",1764212405706,4.5223,3036.6,3036.5,1.34163505]
["bitfinex-derivatives","ETHF0:USTF0",1764212405902,3.2078,3036.6,3036.5,2.10673505]
["bitfinex-derivatives","ETHF0:USTF0",1764212406101,0.00885121,3036.9,3036.5,2.10673505]
["bitfinex-derivatives","ETHF0:USTF0",1764212406102,0.00885121,3036.9,3036.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764212406309,0.00885121,3036.9,3036.8,1.95764312]
["bitfinex-derivatives","ETHF0:USTF0",1764212406510,3.2078,3037.0,3036.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764212407102,3.2078,3037.4,3037.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764212407310,3.06322518,3037.4,3037.3,1.95764312]
["bitfinex-derivatives","ETHF0:USTF0",1764212407603,4.5871,3038.2,3038.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764212407810,4.58985499,3038.2,3038.1,1.95764312]
["bitfinex-derivatives","ETHF0:USTF0",1764212408005,3.21055499,3038.2,3038.1,1.95764312]
["bitfinex-derivatives","ETHF0:USTF0",1764212408610,4.58985499,3038.2,3038.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764212409011,3.21055499,3038.2,3037.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212410809,3.21055499,3038.2,3038.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212411706,3.2078,3038.7,3038.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212411903,3.2078,3039.6,3039.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212412309,3.2078,3039.6,3039.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212412508,3.2078,3040.1,3039.5,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764212412702,3.2078,3040.1,3039.5,2.12871013]
["bitfinex-derivatives","ETHF0:USTF0",1764212412703,3.21098069,3040.1,3039.5,2.12871013]
["bitfinex-derivatives","ETHF0:USTF0",1764212412908,3.21592001,3040.1,3039.5,2.13364945]
["bitfinex-derivatives","ETHF0:USTF0",1764212413709,0.1923,3040.0,3039.5,2.13364945]
["bitfinex-derivatives","ETHF0:USTF0",1764212414511,0.1923,3040.0,3039.5,0.80304945]
["bitfinex-derivatives","ETHF0:USTF0",1764212414813,3.21592001,3040.1,3039.5,0.80304945]
["bitfinex-derivatives","ETHF0:USTF0",1764212415013,0.1923,3040.0,3039.5,0.80304945]
["bitfinex-derivatives","ETHF0:USTF0",1764212416009,3.21592001,3040.1,3040.0,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764212416213,0.00812001,3040.1,3040.0,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764212417213,0.00812001,3040.1,3040.0,3.15924977]
["bitfinex-derivatives","ETHF0:USTF0",1764212417511,0.00812001,3040.1,3040.0,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764212419516,0.00812001,3040.1,3040.0,3.15924977]
["bitfinex-derivatives","ETHF0:USTF0",1764212420016,4.4502,3041.0,3040.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212420406,3.2078,3041.0,3040.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212420814,1.24490759,3041.0,3040.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212421219,0.00250759,3041.0,3040.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212421721,3.2078,3041.4,3040.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212421916,0.783,3043.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212422118,1.2424,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212422620,0.783,3042.0,3041.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764212422819,0.78583502,3042.0,3041.9,1.33414361]
["bitfinex-derivatives","ETHF0:USTF0",1764212423118,2.02823502,3042.0,3041.9,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1764212423824,1.2424,3041.7,3041.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212424818,1.2424,3041.7,3041.6,0.0072617]
["bitfinex-derivatives","ETHF0:USTF0",1764212428131,1.2424,3041.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212428330,3.2078,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212429232,3.2078,3041.4,3040.7,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212430422,0.783,3041.0,3040.7,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212431027,1.2424,3040.8,3040.7,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212437127,3.2078,3040.9,3040.2,4.10752278]
["bitfinex-derivatives","ETHF0:USTF0",1764212437128,1.2571,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212437630,0.7956,3040.5,3040.2,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764212437836,0.783,3041.0,3040.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764212438038,0.783,3041.0,3040.8,2.11002278]
["bitfinex-derivatives","ETHF0:USTF0",1764212438228,0.00493112,3041.2,3040.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764212438433,0.00493112,3041.2,3041.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764212439436,1.26203112,3041.2,3040.8,0.90326655]
["bitfinex-derivatives","ETHF0:USTF0",1764212440138,0.7956,3041.0,3040.8,0.90326655]
["bitfinex-derivatives","ETHF0:USTF0",1764212440634,1.2571,3040.9,3040.8,0.00354377]
["bitfinex-derivatives","ETHF0:USTF0",1764212441626,4.4649,3040.9,3040.8,0.00354377]
["bitfinex-derivatives","ETHF0:USTF0",1764212442036,1.2571,3040.7,3040.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212442634,1.2571,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212443032,1.2571,3040.3,3040.2,3.21026465]
["bitfinex-derivatives","ETHF0:USTF0",1764212444239,1.2571,3040.3,3040.2,0.00246465]
["bitfinex-derivatives","ETHF0:USTF0",1764212444738,1.2571,3040.3,3040.2,4.42056465]
["bitfinex-derivatives","ETHF0:USTF0",1764212444935,3.2078,3040.9,3040.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764212445142,1.2571,3040.3,3040.2,3.21026465]
["bitfinex-derivatives","ETHF0:USTF0",1764212445339,2.0527,3040.5,3040.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764212445533,1.2571,3040.3,3040.2,3.21026465]
["bitfinex-derivatives","ETHF0:USTF0",1764212445843,1.2571,3040.3,3040.2,4.42056465]
["bitfinex-derivatives","ETHF0:USTF0",1764212446039,0.7956,3040.5,3040.2,4.42056465]
["bitfinex-derivatives","ETHF0:USTF0",1764212446241,0.7956,3040.5,3040.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764212448038,0.7956,3040.5,3040.3,0.89972278]
["bitfinex-derivatives","ETHF0:USTF0",1764212448039,2.0527,3040.5,3040.3,0.89972278]
["bitfinex-derivatives","ETHF0:USTF0",1764212448342,1.2571,3040.3,3040.2,3.21026465]
["bitfinex-derivatives","ETHF0:USTF0",1764212450453,0.7956,3040.5,3040.2,4.42056465]
["bitfinex-derivatives","ETHF0:USTF0",1764212452450,1.2571,3040.3,3040.2,4.42056465]
["bitfinex-derivatives","ETHF0:USTF0",1764212452650,1.2571,3040.3,3040.2,1.21276465]
["bitfinex-derivatives","ETHF0:USTF0",1764212452852,0.7956,3040.5,3040.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764212453053,0.7956,3040.5,3040.4,2.11002278]
["bitfinex-derivatives","ETHF0:USTF0",1764212454957,2.0527,3040.5,3040.4,2.11002278]
["bitfinex-derivatives","ETHF0:USTF0",1764212455453,2.0527,3040.5,3040.4,0.89972278]
["bitfinex-derivatives","ETHF0:USTF0",1764212455956,1.2571,3040.3,3040.2,0.00246465]
["bitfinex-derivatives","ETHF0:USTF0",1764212457658,1.2571,3040.3,3040.2,1.21276465]
["bitfinex-derivatives","ETHF0:USTF0",1764212457853,2.0527,3040.5,3040.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764212458053,0.7956,3040.5,3040.4,2.11002278]
["bitfinex-derivatives","ETHF0:USTF0",1764212458550,2.0527,3040.5,3040.4,2.11002278]
["bitfinex-derivatives","ETHF0:USTF0",1764212461254,2.0527,3040.5,3040.4,0.89972278]
["bitfinex-derivatives","ETHF0:USTF0",1764212461654,3.2078,3040.9,3040.4,2.02292278]
["bitfinex-derivatives","ETHF0:USTF0",1764212461858,0.00493112,3041.2,3041.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764212462050,0.00493112,3041.2,3041.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764212463761,1.11443112,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212463962,1.11443112,3041.2,3041.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764212464158,0.00493112,3041.2,3041.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764212466055,1.11443112,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212466461,0.00493112,3041.2,3041.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764212467058,1.11443112,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212467854,0.00493112,3041.2,3041.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764212469660,0.00493112,3041.2,3041.1,6.09322321]
["bitfinex-derivatives","ETHF0:USTF0",1764212469860,1.91513502,3042.0,3041.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764212470257,1.91513502,3042.0,3041.5,4.10752278]
["bitfinex-derivatives","ETHF0:USTF0",1764212470757,1.1293,3041.6,3041.5,4.10752278]
["bitfinex-derivatives","ETHF0:USTF0",1764212471266,0.6977,3041.5,3041.2,1.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1764212471559,1.1293,3041.3,3041.2,6.43423112]
["bitfinex-derivatives","ETHF0:USTF0",1764212471754,1.1293,3041.3,3041.2,1.12523112]
["bitfinex-derivatives","ETHF0:USTF0",1764212472970,1.827,3041.5,3041.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764212473154,1.1293,3041.3,3041.2,1.12523112]
["bitfinex-derivatives","ETHF0:USTF0",1764212473358,1.827,3041.5,3041.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764212474056,0.6977,3041.5,3041.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764212474363,0.00493112,3041.9,3041.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764212474561,1.13423112,3041.9,3041.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764212474957,1.1293,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212475268,1.1293,3041.6,3041.5,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764212475461,0.00493112,3041.9,3041.5,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764212475660,1.1293,3041.6,3041.5,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764212476966,1.1293,3041.6,3041.5,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764212477767,1.1293,3041.6,3041.5,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764212477967,1.1293,3041.6,3041.5,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764212479968,1.13423112,3041.9,3041.5,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764212480566,1.13423112,3041.9,3041.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764212480762,0.00493112,3041.9,3041.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764212480964,1.13423112,3041.9,3041.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764212481268,1.13423112,3041.9,3041.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764212481662,0.00493112,3041.9,3041.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764212482567,0.00493112,3041.9,3041.8,6.68233929]
["bitfinex-derivatives","ETHF0:USTF0",1764212487168,0.00493112,3041.9,3041.8,11.98733929]
["bitfinex-derivatives","ETHF0:USTF0",1764212489169,0.00493112,3041.9,3041.8,10.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764212489373,1.13423112,3041.9,3041.8,6.68131711]
["bitfinex-derivatives","ETHF0:USTF0",1764212489770,1.13423112,3041.9,3041.8,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764212490068,1.13423112,3041.9,3041.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764212490267,1.13423112,3041.9,3041.8,10.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764212491062,1.13423112,3041.9,3041.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764212492877,1.13423112,3041.9,3041.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764212493270,1.13423112,3041.9,3041.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764212497072,0.00493112,3041.9,3041.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764212497770,1.03623112,3041.9,3041.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764212498178,1.03623112,3041.9,3041.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764212501680,1.03623112,3041.9,3041.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764212503180,1.03623112,3041.9,3041.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764212504079,1.0313,3041.7,3041.6,1.76801711]
["bitfinex-derivatives","ETHF0:USTF0",1764212504377,0.6333,3041.5,3041.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764212504581,1.6646,3041.5,3041.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764212507878,0.6333,3041.5,3041.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764212508180,0.6333,3041.5,3041.4,2.63921711]
["bitfinex-derivatives","ETHF0:USTF0",1764212508482,1.6646,3041.5,3041.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764212509383,1.0313,3041.4,3041.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764212509684,1.0313,3041.4,3041.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764212510584,0.6333,3041.5,3041.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764212510978,1.6646,3041.5,3041.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764212513887,1.6646,3041.5,3041.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764212514085,1.6646,3041.5,3041.2,1.77294823]
["bitfinex-derivatives","ETHF0:USTF0",1764212514288,1.0313,3041.3,3041.2,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212515489,1.0313,3041.3,3041.2,0.87613112]
["bitfinex-derivatives","ETHF0:USTF0",1764212515982,1.0313,3041.3,3041.2,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212517584,1.6646,3041.5,3041.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764212518682,1.0313,3041.3,3041.2,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212519489,1.6646,3041.5,3041.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764212519890,1.0313,3041.3,3041.2,0.87613112]
["bitfinex-derivatives","ETHF0:USTF0",1764212520387,1.0313,3041.3,3041.2,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212520693,1.0313,3041.3,3041.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764212521291,1.77397706,3041.3,3041.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764212521491,1.0313,3041.3,3041.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764212522090,0.9655,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212525085,0.9655,3040.8,3040.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764212527192,0.9655,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212527998,0.9655,3040.8,3040.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764212530691,0.5806,3041.0,3040.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764212530895,0.5806,3041.0,3040.9,1.12032471]
["bitfinex-derivatives","ETHF0:USTF0",1764212531097,1.4614,3041.0,3040.9,1.12032471]
["bitfinex-derivatives","ETHF0:USTF0",1764212531597,0.5806,3041.0,3040.9,1.12032471]
["bitfinex-derivatives","ETHF0:USTF0",1764212531790,1.4614,3041.0,3040.9,1.12032471]
["bitfinex-derivatives","ETHF0:USTF0",1764212532097,1.4614,3041.0,3040.9,0.62472471]
["bitfinex-derivatives","ETHF0:USTF0",1764212532292,0.8808,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212534400,0.8808,3040.8,3040.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764212534800,0.8808,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212534989,0.8808,3040.6,3040.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764212535901,1.4347,3040.5,3040.4,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212536101,0.5539,3040.5,3040.4,0.50053112]
["bitfinex-derivatives","ETHF0:USTF0",1764212538703,0.5806,3041.0,3040.4,0.50053112]
["bitfinex-derivatives","ETHF0:USTF0",1764212538905,0.8808,3040.8,3040.7,1.12032471]
["bitfinex-derivatives","ETHF0:USTF0",1764212539503,0.5539,3040.5,3040.4,1.12525583]
["bitfinex-derivatives","ETHF0:USTF0",1764212539705,1.4347,3040.5,3040.4,1.12525583]
["bitfinex-derivatives","ETHF0:USTF0",1764212539906,0.5806,3041.0,3040.4,1.12525583]
["bitfinex-derivatives","ETHF0:USTF0",1764212540205,0.8808,3040.9,3040.8,1.12032471]
["bitfinex-derivatives","ETHF0:USTF0",1764212540512,1.4347,3040.5,3040.4,1.12525583]
["bitfinex-derivatives","ETHF0:USTF0",1764212541313,0.5539,3040.5,3040.4,2.89327294]
["bitfinex-derivatives","ETHF0:USTF0",1764212542010,0.5539,3040.5,3040.4,1.12525583]
["bitfinex-derivatives","ETHF0:USTF0",1764212542305,0.5539,3040.5,3040.4,2.89327294]
["bitfinex-derivatives","ETHF0:USTF0",1764212543813,0.5539,3040.5,3040.4,6.10107294]
["bitfinex-derivatives","ETHF0:USTF0",1764212544413,0.5539,3040.5,3040.4,4.33305583]
["bitfinex-derivatives","ETHF0:USTF0",1764212544807,1.4347,3040.5,3040.4,6.10591852]
["bitfinex-derivatives","ETHF0:USTF0",1764212545708,1.4347,3040.5,3040.4,2.89811852]
["bitfinex-derivatives","ETHF0:USTF0",1764212545918,1.4347,3040.5,3040.4,6.10591852]
["bitfinex-derivatives","ETHF0:USTF0",1764212546114,0.5539,3040.5,3040.4,6.10591852]
["bitfinex-derivatives","ETHF0:USTF0",1764212546615,1.4347,3040.5,3040.4,6.10591852]
["bitfinex-derivatives","ETHF0:USTF0",1764212547615,1.4347,3040.5,3040.4,4.98559381]
["bitfinex-derivatives","ETHF0:USTF0",1764212547815,1.4347,3040.5,3040.4,6.10591852]
["bitfinex-derivatives","ETHF0:USTF0",1764212548415,1.4347,3040.5,3040.4,4.33305583]
["bitfinex-derivatives","ETHF0:USTF0",1764212548610,0.5539,3040.5,3040.4,4.33305583]
["bitfinex-derivatives","ETHF0:USTF0",1764212550713,0.5806,3041.0,3040.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764212550913,3.8411,3041.5,3040.9,2.89525897]
["bitfinex-derivatives","ETHF0:USTF0",1764212551113,1.54456795,3041.4,3041.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212552321,0.8038,3041.3,3041.2,0.62472471]
["bitfinex-derivatives","ETHF0:USTF0",1764212552522,0.8038,3041.3,3041.2,0.90792471]
["bitfinex-derivatives","ETHF0:USTF0",1764212553321,0.8038,3041.1,3040.9,2.39965897]
["bitfinex-derivatives","ETHF0:USTF0",1764212553522,1.3331,3041.0,3040.9,2.68285897]
["bitfinex-derivatives","ETHF0:USTF0",1764212554212,3.8411,3041.5,3040.9,1.53264942]
["bitfinex-derivatives","ETHF0:USTF0",1764212554411,0.00493112,3041.9,3041.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212554615,0.00493112,3041.9,3041.8,0.90792471]
["bitfinex-derivatives","ETHF0:USTF0",1764212555121,0.80873112,3041.9,3041.8,0.90792471]
["bitfinex-derivatives","ETHF0:USTF0",1764212555321,0.00493112,3041.9,3041.8,0.90792471]
["bitfinex-derivatives","ETHF0:USTF0",1764212557620,0.8038,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212557820,0.00493112,3041.9,3041.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212560317,0.80873112,3041.9,3041.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212560519,0.00493112,3041.9,3041.8,0.86566325]
["bitfinex-derivatives","ETHF0:USTF0",1764212561318,0.00283502,3042.0,3041.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212562431,0.00283502,3042.0,3041.9,0.86566325]
["bitfinex-derivatives","ETHF0:USTF0",1764212563531,3.2078,3043.3,3042.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212563825,1.3331,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212564229,1.3331,3042.5,3042.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1764212564529,1.3331,3042.5,3042.4,3.21174726]
["bitfinex-derivatives","ETHF0:USTF0",1764212564530,1.33717682,3042.5,3042.4,3.21174726]
["bitfinex-derivatives","ETHF0:USTF0",1764212565131,4.54497682,3042.5,3042.4,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1764212565931,4.54497682,3042.5,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212565932,0.8038,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212566329,0.8038,3041.7,3041.6,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212566527,3.7371,3042.0,3041.4,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212566734,1.0696,3041.5,3041.4,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212567029,0.8038,3041.5,3041.4,1.43427536]
["bitfinex-derivatives","ETHF0:USTF0",1764212567330,40.8,3041.9,3041.4,2.01673861]
["bitfinex-derivatives","ETHF0:USTF0",1764212567530,40.8,3041.9,3041.8,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212568929,40.8,3041.9,3041.8,1.43066325]
["bitfinex-derivatives","ETHF0:USTF0",1764212569131,40.8,3041.9,3041.8,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212570232,0.8038,3041.7,3041.6,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212571835,0.8038,3041.7,3041.6,1.43066325]
["bitfinex-derivatives","ETHF0:USTF0",1764212572540,0.8038,3041.7,3041.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764212572734,0.8038,3041.5,3041.4,0.00361211]
["bitfinex-derivatives","ETHF0:USTF0",1764212572935,0.8038,3041.5,3041.4,0.85181211]
["bitfinex-derivatives","ETHF0:USTF0",1764212573138,4.5409,3041.5,3041.4,0.00361211]
["bitfinex-derivatives","ETHF0:USTF0",1764212573944,4.5409,3041.5,3041.4,0.58607536]
["bitfinex-derivatives","ETHF0:USTF0",1764212574734,3.2078,3041.5,3041.4,1.43427536]
["bitfinex-derivatives","ETHF0:USTF0",1764212575246,4.0116,3041.5,3041.4,1.43427536]
["bitfinex-derivatives","ETHF0:USTF0",1764212576132,4.5409,3041.5,3041.4,0.58607536]
["bitfinex-derivatives","ETHF0:USTF0",1764212580341,4.5409,3041.5,3041.4,0.00361211]
["bitfinex-derivatives","ETHF0:USTF0",1764212580746,0.8038,3040.9,3040.8,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212581247,0.8038,3040.9,3040.8,1.43066325]
["bitfinex-derivatives","ETHF0:USTF0",1764212581436,4.0523,3041.1,3041.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764212581749,4.0523,3041.1,3041.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764212581942,4.0523,3041.1,3041.0,0.80889903]
["bitfinex-derivatives","ETHF0:USTF0",1764212582141,4.0523,3041.1,3041.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764212583351,0.8445,3041.1,3041.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764212583644,4.0523,3041.1,3041.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764212584051,4.0523,3041.1,3041.0,0.80889903]
["bitfinex-derivatives","ETHF0:USTF0",1764212586655,4.0523,3041.1,3041.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764212587154,4.0523,3041.1,3041.0,0.80889903]
["bitfinex-derivatives","ETHF0:USTF0",1764212587855,4.0523,3041.1,3041.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764212588454,1.159,3041.0,3040.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764212589258,7.71429045,3041.0,3040.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764212589457,3.2078,3040.1,3040.0,0.45891529]
["bitfinex-derivatives","ETHF0:USTF0",1764212589658,3.2113994,3040.1,3040.0,0.45891529]
["bitfinex-derivatives","ETHF0:USTF0",1764212590653,3.2113994,3040.1,3040.0,1.04137854]
["bitfinex-derivatives","ETHF0:USTF0",1764212590857,3.2113994,3040.1,3040.0,2.40904179]
["bitfinex-derivatives","ETHF0:USTF0",1764212591049,0.0035994,3040.1,3040.0,2.40904179]
["bitfinex-derivatives","ETHF0:USTF0",1764212592056,3.2078,3040.5,3040.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764212592257,3.2078,3040.9,3040.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764212592458,3.2078,3040.9,3040.8,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212592761,3.2078,3040.9,3040.8,1.36766325]
["bitfinex-derivatives","ETHF0:USTF0",1764212592960,3.21085219,3040.9,3040.8,1.36766325]
["bitfinex-derivatives","ETHF0:USTF0",1764212596065,3.21085219,3040.9,3040.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764212596066,3.21085219,3040.9,3040.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212596264,3.21085219,3040.9,3040.6,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1764212596770,3.21085219,3040.9,3040.7,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212598575,3.21085219,3040.9,3040.7,1.36766325]
["bitfinex-derivatives","ETHF0:USTF0",1764212598976,3.21085219,3040.9,3040.7,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212599177,3.21085219,3040.9,3040.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212599979,3.21085219,3040.9,3040.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764212600879,3.21085219,3040.9,3040.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764212601080,3.21085219,3040.9,3040.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764212602569,3.21085219,3040.9,3040.6,0.58246325]
["bitfinex-derivatives","ETHF0:USTF0",1764212603578,3.21085219,3040.9,3040.6,1.36766325]
["bitfinex-derivatives","ETHF0:USTF0",1764212604777,3.21085219,3040.9,3040.8,1.36766325]
["bitfinex-derivatives","ETHF0:USTF0",1764212610079,3.21085219,3040.9,3040.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212610586,3.21085219,3040.9,3040.6,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1764212611189,3.21085219,3040.9,3040.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764212612087,3.21085219,3040.9,3040.8,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764212614485,3.21085219,3040.9,3040.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212615393,3.21085219,3040.9,3040.8,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764212617092,3.21085219,3040.9,3040.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212617990,3.21085219,3040.9,3040.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212619393,3.21085219,3040.9,3040.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764212619594,0.58246325,3040.7,3040.0,0.45891529]
["bitfinex-derivatives","ETHF0:USTF0",1764212619800,3.2078,3040.1,3040.0,0.45891529]
["bitfinex-derivatives","ETHF0:USTF0",1764212620195,3.95198007,3040.1,3040.0,0.45891529]
["bitfinex-derivatives","ETHF0:USTF0",1764212621097,3.2078,3040.1,3040.0,0.45891529]
["bitfinex-derivatives","ETHF0:USTF0",1764212621693,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212628302,3.2078,3040.1,3040.0,1.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1764212630997,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212631605,3.2078,3040.1,3040.0,0.00411529]
["bitfinex-derivatives","ETHF0:USTF0",1764212631799,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212632005,3.2078,3040.1,3040.0,1.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1764212634004,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212641105,3.2078,3040.1,3040.0,1.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1764212641807,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212643914,44.0078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212644306,44.0078,3040.1,3040.0,1.19901529]
["bitfinex-derivatives","ETHF0:USTF0",1764212644512,44.0078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212644906,44.0078,3040.1,3040.0,1.19901529]
["bitfinex-derivatives","ETHF0:USTF0",1764212645113,3.2078,3040.1,3040.0,1.19901529]
["bitfinex-derivatives","ETHF0:USTF0",1764212646507,3.2078,3040.1,3040.0,3.12457718]
["bitfinex-derivatives","ETHF0:USTF0",1764212648012,3.2078,3040.5,3040.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764212648209,3.2078,3040.5,3040.0,3.5512513]
["bitfinex-derivatives","ETHF0:USTF0",1764212648210,3.95393444,3040.5,3040.0,3.5512513]
["bitfinex-derivatives","ETHF0:USTF0",1764212648415,3.2078,3040.5,3040.1,1.28446189]
["bitfinex-derivatives","ETHF0:USTF0",1764212649117,0.74668835,3040.4,3040.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764212650007,0.74668835,3040.4,3040.1,0.62516189]
["bitfinex-derivatives","ETHF0:USTF0",1764212650211,3.2078,3040.5,3040.1,0.62516189]
["bitfinex-derivatives","ETHF0:USTF0",1764212650517,0.74651848,3040.4,3040.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764212650915,3.2078,3040.5,3040.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764212651219,3.95432562,3040.5,3040.4,1.28446189]
["bitfinex-derivatives","ETHF0:USTF0",1764212651822,3.95424492,3040.5,3040.4,1.28446189]
["bitfinex-derivatives","ETHF0:USTF0",1764212652620,3.2078,3040.5,3040.4,1.28446189]
["bitfinex-derivatives","ETHF0:USTF0",1764212653020,3.2078,3040.5,3040.4,2.58486189]
["bitfinex-derivatives","ETHF0:USTF0",1764212654320,3.2078,3040.5,3040.4,4.35708229]
["bitfinex-derivatives","ETHF0:USTF0",1764212656319,3.21085219,3040.9,3040.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764212656526,3.21085219,3040.9,3040.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764212657222,0.00305219,3040.9,3040.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764212659631,3.21273112,3041.4,3041.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764212660736,3.21503543,3041.4,3041.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764212666042,3.21503543,3041.4,3041.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212666241,3.21503543,3041.4,3041.2,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764212667742,3.21503543,3041.4,3041.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212667940,3.01503543,3041.4,3041.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212668944,3.01910499,3041.4,3041.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212671249,3.01910499,3041.4,3041.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764212672742,40.8,3041.3,3041.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1764212674538,40.8,3041.3,3041.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764212674751,3.01910499,3041.4,3041.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764212676544,3.01910499,3041.4,3041.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764212677343,3.64426688,3041.4,3041.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764212677541,3.64426688,3041.4,3040.5,5.3977204]
["bitfinex-derivatives","ETHF0:USTF0",1764212677542,0.62516189,3041.1,3040.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212677745,3.2078,3040.7,3040.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764212678450,0.74475399,3040.6,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212678745,3.2078,3040.1,3040.0,1.11941529]
["bitfinex-derivatives","ETHF0:USTF0",1764212682248,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212682942,3.2078,3040.1,3040.0,1.70287038]
["bitfinex-derivatives","ETHF0:USTF0",1764212685254,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212688351,3.2078,3040.1,3040.0,1.70287038]
["bitfinex-derivatives","ETHF0:USTF0",1764212688750,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212689758,3.2078,3040.1,3040.0,1.11941529]
["bitfinex-derivatives","ETHF0:USTF0",1764212690553,3.2078,3040.1,3040.0,1.70287038]
["bitfinex-derivatives","ETHF0:USTF0",1764212695555,1.17371661,3041.1,3040.0,1.70287038]
["bitfinex-derivatives","ETHF0:USTF0",1764212695556,3.2078,3040.5,3040.0,6.16232547]
["bitfinex-derivatives","ETHF0:USTF0",1764212695763,3.2078,3040.5,3040.2,0.58345509]
["bitfinex-derivatives","ETHF0:USTF0",1764212696158,3.2078,3040.5,3040.2,1.21565509]
["bitfinex-derivatives","ETHF0:USTF0",1764212696658,3.2078,3040.5,3040.4,1.21565509]
["bitfinex-derivatives","ETHF0:USTF0",1764212696858,3.2078,3040.5,3040.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764212697060,3.2078,3040.5,3040.2,0.58345509]
["bitfinex-derivatives","ETHF0:USTF0",1764212697363,3.2078,3040.5,3040.0,1.07067038]
["bitfinex-derivatives","ETHF0:USTF0",1764212697959,40.8,3040.7,3040.0,1.11941529]
["bitfinex-derivatives","ETHF0:USTF0",1764212697960,3.2078,3040.1,3040.0,1.11941529]
["bitfinex-derivatives","ETHF0:USTF0",1764212699466,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212701566,3.2078,3040.1,3040.0,1.70287038]
["bitfinex-derivatives","ETHF0:USTF0",1764212701754,3.2078,3040.6,3040.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764212703358,40.8,3040.7,3040.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764212703562,3.2078,3040.6,3040.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764212705168,3.2078,3040.6,3040.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764212705367,3.95333137,3040.6,3040.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764212705562,3.95333137,3040.6,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212705563,4.53678646,3040.6,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212705764,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212706665,3.95375395,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212712969,3.95375395,3040.1,3040.0,1.03501529]
["bitfinex-derivatives","ETHF0:USTF0",1764212713572,3.95375395,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212714276,3.95375395,3040.1,3040.0,1.03501529]
["bitfinex-derivatives","ETHF0:USTF0",1764212715376,0.74595395,3040.1,3040.0,1.03501529]
["bitfinex-derivatives","ETHF0:USTF0",1764212715566,3.95375395,3040.1,3040.0,1.03501529]
["bitfinex-derivatives","ETHF0:USTF0",1764212715770,3.2078,3040.1,3040.0,2.33541529]
["bitfinex-derivatives","ETHF0:USTF0",1764212715970,3.2078,3040.1,3040.0,2.91887038]
["bitfinex-derivatives","ETHF0:USTF0",1764212716266,3.2078,3040.1,3040.0,2.33541529]
["bitfinex-derivatives","ETHF0:USTF0",1764212717072,3.2078,3040.1,3040.0,1.78761529]
["bitfinex-derivatives","ETHF0:USTF0",1764212717279,3.2078,3040.1,3040.0,2.33541529]
["bitfinex-derivatives","ETHF0:USTF0",1764212718172,3.2078,3040.1,3040.0,1.78761529]
["bitfinex-derivatives","ETHF0:USTF0",1764212721380,3.2078,3040.1,3040.0,2.33541529]
["bitfinex-derivatives","ETHF0:USTF0",1764212721782,3.2078,3040.1,3040.0,1.03501529]
["bitfinex-derivatives","ETHF0:USTF0",1764212725576,3.2078,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212725780,3.95341322,3040.1,3040.0,0.48721529]
["bitfinex-derivatives","ETHF0:USTF0",1764212728886,5.1203234,3040.1,3039.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764212729087,3.2078,3039.6,3039.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764212729293,44.75341322,3039.6,3039.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764212729489,44.75341322,3039.6,3039.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764212729685,44.75341322,3039.6,3039.5,0.48674009]
["bitfinex-derivatives","ETHF0:USTF0",1764212730383,44.0078,3039.6,3039.5,0.48674009]
["bitfinex-derivatives","ETHF0:USTF0",1764212730588,44.0078,3039.6,3039.5,1.61799518]
["bitfinex-derivatives","ETHF0:USTF0",1764212730890,3.2078,3039.6,3039.5,1.03454009]
["bitfinex-derivatives","ETHF0:USTF0",1764212731090,3.2078,3039.6,3039.5,0.48674009]
["bitfinex-derivatives","ETHF0:USTF0",1764212733694,3.95215193,3039.6,3039.5,1.57389518]
["bitfinex-derivatives","ETHF0:USTF0",1764212733903,3.2078,3039.6,3039.5,1.57389518]
["bitfinex-derivatives","ETHF0:USTF0",1764212734197,3.2078,3039.6,3039.5,0.99044009]
["bitfinex-derivatives","ETHF0:USTF0",1764212735104,3.2078,3039.6,3039.5,0.48674009]
["bitfinex-derivatives","ETHF0:USTF0",1764212736891,5.1187872,3039.6,3039.2,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212737095,0.58345509,3039.3,3039.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764212737295,3.79125509,3039.1,3039.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764212737501,45.33533211,3039.1,3039.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764212737700,45.33533211,3039.1,3038.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764212737902,3.2078,3038.6,3038.5,0.3565752]
["bitfinex-derivatives","ETHF0:USTF0",1764212739595,3.2078,3038.6,3038.5,0.3239752]
["bitfinex-derivatives","ETHF0:USTF0",1764212740393,3.2078,3038.6,3038.5,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1764212744997,3.2078,3038.6,3038.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764212745202,3.2078,3038.2,3038.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764212745996,3.2078,3038.2,3038.0,1.44233406]
["bitfinex-derivatives","ETHF0:USTF0",1764212746312,3.2078,3038.2,3037.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764212746313,0.16462,3038.1,3037.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764212746598,3.2078,3037.1,3037.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764212747202,3.2078,3037.1,3037.0,0.82679446]
["bitfinex-derivatives","ETHF0:USTF0",1764212747503,3.2078,3037.1,3037.0,0.32309446]
["bitfinex-derivatives","ETHF0:USTF0",1764212747897,5.26193112,3037.9,3037.0,0.82679446]
["bitfinex-derivatives","ETHF0:USTF0",1764212747898,3.2078,3037.6,3037.0,0.82679446]
["bitfinex-derivatives","ETHF0:USTF0",1764212748097,3.2078,3037.6,3037.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764212753202,0.00493112,3037.9,3037.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764212753203,3.2078,3037.7,3037.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764212753509,3.2078,3037.7,3037.6,1.12964397]
["bitfinex-derivatives","ETHF0:USTF0",1764212753910,3.2052478,3037.7,3037.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764212754325,3.2052478,3037.7,3037.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764212754605,3.2052478,3037.7,3037.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764212754810,0.00493112,3037.9,3037.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764212755013,0.00493112,3037.9,3037.8,1.12964397]
["bitfinex-derivatives","ETHF0:USTF0",1764212755905,0.00493112,3037.9,3037.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764212760313,0.00493112,3037.9,3037.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764212761115,0.00493112,3037.9,3037.8,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764212761316,0.00493112,3037.9,3037.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764212761714,40.8,3038.5,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212761715,40.8,3038.5,3038.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764212761905,3.2078,3038.6,3038.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764212762713,4.86094397,3040.0,3039.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764212762714,3.21017394,3039.1,3039.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764212762906,3.21017394,3039.1,3039.0,1.39504397]
["bitfinex-derivatives","ETHF0:USTF0",1764212763616,0.2222,3038.8,3038.7,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212763815,3.21017394,3039.1,3039.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764212764013,3.21017394,3039.1,3039.0,1.39504397]
["bitfinex-derivatives","ETHF0:USTF0",1764212764613,3.21017394,3039.1,3039.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764212766123,3.43237394,3039.1,3039.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764212768723,3.43237394,3039.1,3039.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764212769119,3.43237394,3039.1,3039.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764212769325,3.21017394,3039.1,3039.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764212770719,0.00493112,3039.4,3039.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764212771821,0.00769864,3039.4,3039.3,0.50329405]
["bitfinex-derivatives","ETHF0:USTF0",1764212772324,0.25159864,3039.4,3039.3,0.50329405]
["bitfinex-derivatives","ETHF0:USTF0",1764212773618,0.25159864,3039.4,3039.3,0.00419405]
["bitfinex-derivatives","ETHF0:USTF0",1764212774125,0.25159864,3039.4,3039.3,0.50329405]
["bitfinex-derivatives","ETHF0:USTF0",1764212775323,0.25159864,3039.4,3039.3,1.80369405]
["bitfinex-derivatives","ETHF0:USTF0",1764212775522,0.00769864,3039.4,3039.3,1.80369405]
["bitfinex-derivatives","ETHF0:USTF0",1764212776127,3.2078,3040.0,3039.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764212776525,0.2516,3039.7,3039.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764212776728,0.2516,3039.7,3039.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212777230,0.25468088,3039.7,3039.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212778022,0.2516,3039.4,3039.3,0.00419405]
["bitfinex-derivatives","ETHF0:USTF0",1764212778227,3.4594,3039.4,3039.3,0.00419405]
["bitfinex-derivatives","ETHF0:USTF0",1764212778634,44.2594,3039.4,3039.3,0.00419405]
["bitfinex-derivatives","ETHF0:USTF0",1764212779137,44.2594,3039.4,3039.3,0.50329405]
["bitfinex-derivatives","ETHF0:USTF0",1764212779926,44.0078,3039.4,3039.3,0.50329405]
["bitfinex-derivatives","ETHF0:USTF0",1764212780231,44.0078,3039.4,3039.3,0.00419405]
["bitfinex-derivatives","ETHF0:USTF0",1764212783931,40.8,3039.4,3039.3,0.50329405]
["bitfinex-derivatives","ETHF0:USTF0",1764212784130,3.2078,3039.5,3039.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764212784431,0.00308088,3039.7,3039.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764212785322,0.00308088,3039.7,3039.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764212785323,0.2516,3039.6,3039.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764212785528,0.00308088,3039.7,3039.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764212785727,0.25468088,3039.7,3039.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764212786635,0.00308088,3039.7,3039.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764212786830,0.2516,3039.4,3039.3,0.00419405]
["bitfinex-derivatives","ETHF0:USTF0",1764212787136,3.4594,3039.4,3039.3,0.00419405]
["bitfinex-derivatives","ETHF0:USTF0",1764212789631,44.2594,3039.4,3039.3,0.00419405]
["bitfinex-derivatives","ETHF0:USTF0",1764212791940,44.99904114,3039.4,3039.3,0.00419405]
["bitfinex-derivatives","ETHF0:USTF0",1764212793441,44.74744114,3039.4,3038.3,1.7722204]
["bitfinex-derivatives","ETHF0:USTF0",1764212793737,3.2078,3038.7,3038.1,1.7722204]
["bitfinex-derivatives","ETHF0:USTF0",1764212793935,3.2078,3038.7,3038.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764212794341,3.2078,3038.7,3038.6,0.47687786]
["bitfinex-derivatives","ETHF0:USTF0",1764212795335,3.2078,3038.7,3038.6,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1764212799347,3.2078,3038.7,3038.6,0.47687786]
["bitfinex-derivatives","ETHF0:USTF0",1764212802044,3.2078,3038.7,3038.6,1.77727786]
["bitfinex-derivatives","ETHF0:USTF0",1764212802844,3.2078,3038.7,3038.6,1.30297786]
["bitfinex-derivatives","ETHF0:USTF0",1764212803242,3.2078,3038.7,3038.6,1.77727786]
["bitfinex-derivatives","ETHF0:USTF0",1764212804539,3.2078,3039.1,3039.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764212807943,3.2078,3039.1,3039.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764212812852,3.2078,3039.1,3039.0,2.637047]
["bitfinex-derivatives","ETHF0:USTF0",1764212814152,3.2078,3039.1,3039.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764212814948,3.2078,3039.1,3039.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764212815851,40.8,3039.4,3039.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764212816051,3.2078,3039.3,3039.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212817945,3.2078,3039.3,3039.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764212819757,3.2078,3039.3,3039.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764212820853,3.2078,3039.3,3039.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764212821655,3.2078,3039.3,3039.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764212821853,40.8,3039.4,3039.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764212821854,3.21088088,3039.7,3039.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764212822050,3.21088088,3039.7,3039.6,1.054947]
["bitfinex-derivatives","ETHF0:USTF0",1764212822350,3.21088088,3039.7,3039.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764212823056,3.21088088,3039.7,3039.6,1.054947]
["bitfinex-derivatives","ETHF0:USTF0",1764212823253,3.2078,3040.8,3039.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764212823447,2.316342,3041.7,3039.6,13.174494]
["bitfinex-derivatives","ETHF0:USTF0",1764212823448,3.2078,3041.2,3041.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764212824053,40.8,3041.1,3041.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764212824254,40.80300388,3041.1,3041.0,0.29515925]
["bitfinex-derivatives","ETHF0:USTF0",1764212826353,40.80300388,3041.1,3041.0,0.76625925]
["bitfinex-derivatives","ETHF0:USTF0",1764212826559,0.00300388,3041.1,3041.0,0.76625925]
["bitfinex-derivatives","ETHF0:USTF0",1764212828058,3.2078,3041.6,3041.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764212828357,3.2078,3041.6,3041.5,1.63694931]
["bitfinex-derivatives","ETHF0:USTF0",1764212828660,3.2078,3042.0,3041.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212829060,3.210677,3042.0,3041.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212829658,3.210677,3042.0,3041.9,1.35374931]
["bitfinex-derivatives","ETHF0:USTF0",1764212830058,3.210677,3042.0,3041.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212830255,3.210677,3042.0,3041.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212830656,3.210677,3042.0,3041.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212830859,3.210677,3042.0,3041.9,1.35374931]
["bitfinex-derivatives","ETHF0:USTF0",1764212831058,0.002877,3042.0,3041.9,4.56154931]
["bitfinex-derivatives","ETHF0:USTF0",1764212831456,0.00493112,3042.3,3042.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212831657,3.2078,3042.9,3042.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212831952,3.2078,3042.9,3042.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212832458,3.21060956,3042.9,3042.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212832759,3.21060956,3042.9,3042.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212832963,3.21060956,3042.9,3042.8,1.35374931]
["bitfinex-derivatives","ETHF0:USTF0",1764212833163,3.21060956,3042.9,3042.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212833466,3.21060956,3042.9,3042.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212833956,3.21060956,3042.9,3042.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212834154,3.21060956,3042.9,3042.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212837560,40.8,3042.8,3042.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212841163,3.2078,3042.7,3042.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212841769,3.2078,3042.7,3042.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212842862,40.8,3042.8,3042.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212843073,0.00280956,3042.9,3042.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212843368,0.00280956,3042.9,3042.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212843568,40.80280956,3042.9,3042.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212844268,0.00280956,3042.9,3042.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212846465,0.00280956,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212846667,0.00280956,3042.9,3042.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212847765,3.2078,3043.4,3042.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764212847970,3.2078,3044.1,3043.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212848372,3.2078,3043.6,3043.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764212848872,3.21067863,3043.6,3043.5,0.28551836]
["bitfinex-derivatives","ETHF0:USTF0",1764212849667,9.21067863,3043.6,3043.5,0.28551836]
["bitfinex-derivatives","ETHF0:USTF0",1764212849969,9.21067863,3043.6,3043.5,0.00231836]
["bitfinex-derivatives","ETHF0:USTF0",1764212850467,3.21067863,3043.6,3043.5,0.00231836]
["bitfinex-derivatives","ETHF0:USTF0",1764212851966,44.01067863,3043.6,3043.5,0.00231836]
["bitfinex-derivatives","ETHF0:USTF0",1764212852362,44.74436045,3043.6,3043.5,0.00231836]
["bitfinex-derivatives","ETHF0:USTF0",1764212855370,44.74436045,3043.6,3043.5,0.29111836]
["bitfinex-derivatives","ETHF0:USTF0",1764212856876,44.74436045,3043.6,3043.5,0.78911836]
["bitfinex-derivatives","ETHF0:USTF0",1764212857262,44.74436045,3043.6,3043.5,0.29111836]
["bitfinex-derivatives","ETHF0:USTF0",1764212857568,44.01067863,3043.6,3043.5,0.29111836]
["bitfinex-derivatives","ETHF0:USTF0",1764212857763,44.7474778,3043.6,3043.5,0.29111836]
["bitfinex-derivatives","ETHF0:USTF0",1764212858375,44.7474778,3043.6,3043.5,0.78911836]
["bitfinex-derivatives","ETHF0:USTF0",1764212859069,44.7474778,3043.6,3043.5,1.68856767]
["bitfinex-derivatives","ETHF0:USTF0",1764212859270,0.00287863,3043.6,3043.5,1.68856767]
["bitfinex-derivatives","ETHF0:USTF0",1764212859470,0.00493112,3043.9,3043.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212859673,3.112e-05,3043.9,3043.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212860372,44.0078,3044.5,3044.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212860573,3.21133699,3044.5,3044.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212861668,0.00353699,3044.5,3044.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212861868,0.00325391,3044.8,3044.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764212862270,0.00325391,3044.8,3044.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212862873,0.00724137,3044.8,3044.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212863765,3.2078,3045.3,3045.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212864876,3.21183641,3045.3,3045.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212865376,3.21183641,3045.3,3045.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764212865575,3.21183641,3045.3,3045.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212865769,0.00403641,3045.3,3045.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212866966,0.00403641,3045.3,3045.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764212867275,0.00403641,3045.3,3045.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764212868575,0.00403641,3045.3,3045.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764212869374,3.21183641,3045.3,3045.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764212870171,3.21183641,3045.3,3045.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764212872979,40.8,3045.2,3045.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764212875283,40.8,3045.2,3045.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764212876081,40.8,3045.2,3045.0,1.22320846]
["bitfinex-derivatives","ETHF0:USTF0",1764212876577,40.8,3045.2,3045.0,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764212876778,0.73254087,3045.1,3044.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212877082,3.2078,3044.3,3044.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212878382,40.8,3044.2,3044.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212878984,40.8,3044.2,3044.1,0.50293112]
["bitfinex-derivatives","ETHF0:USTF0",1764212880090,40.8,3044.2,3044.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212880978,41.69720497,3044.2,3044.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764212881182,0.16429,3044.1,3043.8,1.59644781]
["bitfinex-derivatives","ETHF0:USTF0",1764212881383,3.2078,3043.9,3043.8,1.59644781]
["bitfinex-derivatives","ETHF0:USTF0",1764212882989,3.3721,3043.9,3043.8,1.58748183]
["bitfinex-derivatives","ETHF0:USTF0",1764212883289,4.10513706,3043.9,3043.5,0.29604948]
["bitfinex-derivatives","ETHF0:USTF0",1764212883491,3.3721,3043.9,3043.5,0.29604948]
["bitfinex-derivatives","ETHF0:USTF0",1764212884191,0.01644612,3043.7,3043.5,0.29604948]
["bitfinex-derivatives","ETHF0:USTF0",1764212885292,0.01644612,3043.6,3043.5,0.29604948]
["bitfinex-derivatives","ETHF0:USTF0",1764212885694,0.01644612,3043.6,3043.5,0.74914948]
["bitfinex-derivatives","ETHF0:USTF0",1764212887092,0.01644612,3043.6,3043.5,6.74914948]
["bitfinex-derivatives","ETHF0:USTF0",1764212887292,3.2078,3043.9,3043.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764212887693,3.2078,3044.4,3044.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764212887891,3.2078,3044.4,3044.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212888090,44.0078,3044.4,3044.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212888394,3.2078,3044.4,3044.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212889096,0.00493111,3044.5,3044.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212889597,40.80493111,3044.5,3044.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212889796,40.80493111,3044.5,3044.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764212889994,3.2078,3044.4,3044.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212890591,3.2078,3044.4,3044.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764212891193,3.2078,3044.4,3044.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212892098,3.2078,3044.4,3044.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764212897497,3.2078,3044.4,3044.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212898001,3.2078,3044.4,3044.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764212898800,40.96920111,3044.5,3044.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212899302,40.97976605,3044.5,3044.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212901305,40.81549605,3044.5,3044.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212901804,0.01549605,3044.5,3044.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212905013,0.01549605,3044.5,3044.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764212905417,0.01056494,3044.3,3044.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764212905610,0.01056494,3044.3,3044.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212906814,0.00493111,3044.5,3044.4,0.43180494]
["bitfinex-derivatives","ETHF0:USTF0",1764212910714,0.00493111,3044.5,3044.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764212912221,0.00493111,3044.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212912818,0.00493111,3044.5,3044.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212914317,0.74282849,3044.5,3044.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212914718,0.00493111,3044.5,3044.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212915617,0.16425,3044.9,3044.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212915818,0.90245165,3044.9,3044.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212916715,0.73820165,3044.9,3044.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212917319,1.16475658,3045.3,3045.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212917320,0.00403641,3045.3,3045.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212917819,41.54276446,3045.3,3045.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212918025,40.80403641,3045.3,3045.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212918324,0.00403641,3045.3,3045.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212926220,3.641e-05,3045.3,3045.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212926423,3.2078,3045.7,3045.2,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212926621,0.16419,3046.0,3045.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212926822,0.16419,3046.0,3045.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764212927018,0.73685612,3045.9,3045.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764212927221,41.53685612,3045.9,3045.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764212927423,0.73685612,3045.8,3045.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212928725,40.80287547,3045.9,3045.5,1.58468733]
["bitfinex-derivatives","ETHF0:USTF0",1764212928726,40.80287547,3045.9,3045.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212928932,1.16072017,3046.6,3046.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764212929118,3.2078,3046.7,3046.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764212929428,44.0078,3047.1,3047.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764212929726,44.74404087,3047.1,3047.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764212929923,44.74746802,3047.1,3047.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764212930327,44.74746802,3047.1,3047.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764212931430,44.01122715,3047.1,3047.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764212932033,40.80342715,3047.1,3047.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764212932233,0.00342715,3047.1,3047.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764212935841,0.00342715,3047.1,3047.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764212936128,9.21122715,3047.1,3047.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764212936730,9.21122715,3047.1,3046.7,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764212937034,3.21122715,3047.1,3046.7,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764212939233,3.21122715,3047.1,3047.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764212939433,44.74487074,3047.1,3047.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764212941531,3.94487074,3047.1,3047.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764212941731,3.21122715,3047.1,3047.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764212943933,0.7884,3048.0,3047.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764212944234,0.4897,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212944440,0.2987,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212945038,0.30193374,3047.5,3047.1,3.21162231]
["bitfinex-derivatives","ETHF0:USTF0",1764212946036,0.4897,3047.2,3047.1,3.69312231]
["bitfinex-derivatives","ETHF0:USTF0",1764212946240,0.4897,3047.2,3047.1,3.21162231]
["bitfinex-derivatives","ETHF0:USTF0",1764212947143,0.4897,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212948148,1.22403427,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212949646,1.22403427,3047.2,3047.1,0.48532231]
["bitfinex-derivatives","ETHF0:USTF0",1764212949848,0.16412,3047.3,3047.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212949849,0.478,3047.3,3047.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212950346,0.478,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212951247,0.478,3047.2,3047.1,3.21162231]
["bitfinex-derivatives","ETHF0:USTF0",1764212952347,0.00323374,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212952752,0.48123374,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212953046,0.77733374,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212953653,0.77733374,3047.5,3047.1,3.21162231]
["bitfinex-derivatives","ETHF0:USTF0",1764212953953,0.478,3047.2,3047.1,3.70612231]
["bitfinex-derivatives","ETHF0:USTF0",1764212954754,0.29933374,3047.5,3047.1,3.70612231]
["bitfinex-derivatives","ETHF0:USTF0",1764212956753,0.77733374,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212956950,1.51328351,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212959057,1.51328351,3047.5,3047.1,3.21162231]
["bitfinex-derivatives","ETHF0:USTF0",1764212959358,1.21394977,3047.4,3047.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212960055,0.73594977,3047.4,3047.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212960247,0.478,3047.2,3047.1,3.21162231]
["bitfinex-derivatives","ETHF0:USTF0",1764212960753,1.21472686,3047.2,3047.1,3.21162231]
["bitfinex-derivatives","ETHF0:USTF0",1764212962258,1.21472686,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212962453,1.63872017,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212962650,1.89744703,3047.2,3047.1,0.49832231]
["bitfinex-derivatives","ETHF0:USTF0",1764212962956,0.77733374,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212963255,0.478,3047.2,3047.1,3.70612231]
["bitfinex-derivatives","ETHF0:USTF0",1764212963449,3.6858,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212963644,3.6858,3047.2,3047.1,0.49832231]
["bitfinex-derivatives","ETHF0:USTF0",1764212963645,0.73680452,3047.2,3047.1,0.49832231]
["bitfinex-derivatives","ETHF0:USTF0",1764212963850,0.478,3047.4,3047.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212964156,0.478,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212964349,1.21509725,3047.2,3047.1,0.49832231]
["bitfinex-derivatives","ETHF0:USTF0",1764212964550,1.21509725,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212964944,1.21509725,3047.2,3047.1,0.49832231]
["bitfinex-derivatives","ETHF0:USTF0",1764212965960,1.21509725,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212966350,1.21509725,3047.2,3047.1,3.70612231]
["bitfinex-derivatives","ETHF0:USTF0",1764212967253,0.00323374,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212967453,0.74045562,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212969051,1.21876276,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212969257,0.74076276,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212970153,0.00323374,3047.5,3047.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764212971956,0.4589,3048.2,3048.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764212972359,1.19676363,3048.2,3048.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764212972753,0.4589,3048.0,3047.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764212972948,1.49786363,3048.0,3047.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764212973664,42.29786363,3048.0,3047.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764212975461,40.8,3048.0,3047.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764212975965,0.00410197,3048.2,3048.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764212976468,40.80410197,3048.2,3048.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764212976666,41.54140231,3048.2,3048.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764212980070,40.80410197,3048.2,3048.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764212980870,0.76,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212981172,1.49680059,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212981962,42.29680059,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212982176,0.4589,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212982870,0.4589,3047.6,3047.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764212983368,0.4589,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212983565,1.19569451,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212985269,0.3011,3047.5,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212985573,0.4589,3047.3,3047.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764212986070,3.2078,3047.9,3047.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764212986272,0.4589,3047.5,3047.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764212986462,0.76,3047.5,3047.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764212986976,0.4589,3047.3,3047.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764212987174,0.4589,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212987580,0.4589,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212987769,1.19561769,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212987964,41.99561769,3047.2,3047.1,0.00382231]
["bitfinex-derivatives","ETHF0:USTF0",1764212992074,0.4589,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212992280,0.4589,3046.4,3045.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764212992281,0.4589,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764212993077,0.00489571,3045.8,3045.2,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764212993278,40.8,3045.7,3045.2,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764212996274,40.8,3045.7,3045.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764212996484,40.8,3045.7,3045.2,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764212996679,0.4589,3045.3,3045.2,0.48202295]
["bitfinex-derivatives","ETHF0:USTF0",1764212997882,0.4589,3045.3,3045.2,4.27502295]
["bitfinex-derivatives","ETHF0:USTF0",1764212998679,0.4589,3045.3,3045.2,3.79792295]
["bitfinex-derivatives","ETHF0:USTF0",1764212998881,0.4589,3045.3,3045.2,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764212999081,0.4589,3044.9,3044.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764212999281,3.6667,3044.9,3044.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764212999486,40.8,3044.8,3044.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213000087,40.8,3044.8,3044.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764213000285,0.76,3044.5,3044.4,3.7968231]
["bitfinex-derivatives","ETHF0:USTF0",1764213000487,0.76,3044.5,3044.4,0.0038231]
["bitfinex-derivatives","ETHF0:USTF0",1764213001190,3.9678,3044.5,3044.4,0.0038231]
["bitfinex-derivatives","ETHF0:USTF0",1764213001492,0.7672,3044.0,3043.9,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764213001791,41.5672,3044.0,3043.9,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764213002285,0.471,3043.6,3043.5,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764213002482,0.471,3043.6,3043.5,3.70029975]
["bitfinex-derivatives","ETHF0:USTF0",1764213002682,0.47401854,3043.6,3043.5,3.21139975]
["bitfinex-derivatives","ETHF0:USTF0",1764213003790,0.47401854,3043.6,3043.5,0.00359975]
["bitfinex-derivatives","ETHF0:USTF0",1764213007686,0.00301854,3043.6,3043.5,0.76859975]
["bitfinex-derivatives","ETHF0:USTF0",1764213008082,0.47961854,3043.6,3043.5,0.00359975]
["bitfinex-derivatives","ETHF0:USTF0",1764213008593,0.47961854,3043.6,3043.5,0.46469975]
["bitfinex-derivatives","ETHF0:USTF0",1764213009390,0.00301854,3043.6,3043.5,0.73889975]
["bitfinex-derivatives","ETHF0:USTF0",1764213010294,0.00301854,3043.6,3043.5,0.46469975]
["bitfinex-derivatives","ETHF0:USTF0",1764213010495,0.47961854,3043.6,3043.5,0.46469975]
["bitfinex-derivatives","ETHF0:USTF0",1764213010893,0.00301854,3043.6,3043.5,0.73889975]
["bitfinex-derivatives","ETHF0:USTF0",1764213011595,0.00301854,3043.6,3043.5,3.94669975]
["bitfinex-derivatives","ETHF0:USTF0",1764213012089,0.47961854,3043.6,3043.5,3.21139975]
["bitfinex-derivatives","ETHF0:USTF0",1764213012293,0.00301854,3043.6,3043.5,0.46469975]
["bitfinex-derivatives","ETHF0:USTF0",1764213012498,0.00301854,3043.6,3043.5,0.73889975]
["bitfinex-derivatives","ETHF0:USTF0",1764213012897,0.00301854,3043.6,3043.5,3.94669975]
["bitfinex-derivatives","ETHF0:USTF0",1764213015702,0.00301854,3043.6,3043.5,7.73969975]
["bitfinex-derivatives","ETHF0:USTF0",1764213020107,1e-08,3043.9,3043.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764213020306,1e-08,3043.9,3043.8,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764213021206,0.00258114,3043.9,3043.8,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764213023406,0.00258114,3043.9,3043.8,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764213024602,40.8,3044.4,3044.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764213025304,0.4766,3044.4,3044.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764213025807,0.00255709,3044.4,3044.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764213026906,0.00255709,3044.4,3044.3,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764213029806,0.47915709,3044.4,3044.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213030000,0.74251257,3044.4,3044.3,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764213030500,0.00255709,3044.4,3044.3,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764213030808,1.16589561,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213031111,0.74007126,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213031804,1.20668545,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213031998,1.20668545,3045.4,3045.0,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213032200,0.46661419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213032400,1.2059656,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213033105,0.00251419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213033609,0.46661419,3045.4,3045.0,0.27912295]
["bitfinex-derivatives","ETHF0:USTF0",1764213033909,0.46661419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213034706,0.00251419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213036607,0.00251419,3045.4,3045.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764213038713,0.46661419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213038914,0.00251419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213039115,0.46661419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213039507,0.46661419,3045.4,3045.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1764213040718,0.46661419,3045.4,3045.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213044714,0.4641,3045.1,3045.0,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213044909,0.4641,3045.1,3045.0,0.47492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213045116,0.46661419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213045315,41.26661419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213047112,40.80251419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213047319,0.4641,3045.1,3045.0,0.47492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213048622,40.80251419,3045.4,3045.0,0.47492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213048818,40.80251419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213050613,0.4641,3045.1,3045.0,0.47492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213050813,0.4641,3045.1,3045.0,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213051218,0.06985655,3045.1,3045.0,0.47492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213052127,40.80251419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213053429,0.00251419,3045.4,3045.3,1.05148572]
["bitfinex-derivatives","ETHF0:USTF0",1764213053723,0.46661419,3045.4,3045.3,1.05148572]
["bitfinex-derivatives","ETHF0:USTF0",1764213054125,0.46661419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213054323,0.46661419,3045.4,3045.0,4.66720867]
["bitfinex-derivatives","ETHF0:USTF0",1764213054527,0.4641,3045.1,3045.0,4.55572295]
["bitfinex-derivatives","ETHF0:USTF0",1764213054723,0.46661419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213054929,0.4641,3045.1,3045.0,4.55572295]
["bitfinex-derivatives","ETHF0:USTF0",1764213055827,0.46661419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213057130,0.4641,3045.1,3045.0,5.13720867]
["bitfinex-derivatives","ETHF0:USTF0",1764213057429,0.4641,3045.1,3045.0,1.34420867]
["bitfinex-derivatives","ETHF0:USTF0",1764213058030,0.4641,3045.1,3045.0,0.47492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213058625,0.4641,3045.1,3045.0,0.76272295]
["bitfinex-derivatives","ETHF0:USTF0",1764213059123,0.46661419,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213059324,1.20484158,3045.4,3045.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764213061125,0.4641,3045.1,3045.0,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213061329,0.06984914,3045.1,3045.0,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213062425,0.06984914,3045.1,3045.0,0.78222295]
["bitfinex-derivatives","ETHF0:USTF0",1764213062621,0.06984914,3045.1,3045.0,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213063932,0.65133486,3045.1,3045.0,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213064126,1.38974093,3045.1,3045.0,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213066534,4.59754093,3045.1,3045.0,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213066733,0.4824,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213066928,0.7568,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213067234,0.4824,3043.9,3043.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764213067432,41.2824,3043.9,3043.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764213067738,40.8,3043.9,3043.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764213067936,40.8,3043.9,3043.8,1.07128572]
["bitfinex-derivatives","ETHF0:USTF0",1764213072331,40.8,3043.9,3043.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764213072531,0.4824,3043.7,3043.6,4.27908572]
["bitfinex-derivatives","ETHF0:USTF0",1764213072733,0.4824,3043.7,3043.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213072932,0.4824,3043.7,3043.6,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764213073437,40.8,3043.9,3043.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764213074734,40.8,3043.9,3043.8,1.06758572]
["bitfinex-derivatives","ETHF0:USTF0",1764213074934,40.8,3043.9,3043.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764213075337,40.8,3043.9,3043.8,1.06758572]
["bitfinex-derivatives","ETHF0:USTF0",1764213076440,0.4977,3043.7,3043.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764213078037,0.4977,3043.6,3043.5,3.8015227]
["bitfinex-derivatives","ETHF0:USTF0",1764213078236,0.4977,3043.6,3043.5,0.0085227]
["bitfinex-derivatives","ETHF0:USTF0",1764213078639,1.07918572,3043.6,3043.5,0.0085227]
["bitfinex-derivatives","ETHF0:USTF0",1764213084844,4.28698572,3043.6,3043.5,0.0085227]
["bitfinex-derivatives","ETHF0:USTF0",1764213085642,3.7055,3043.6,3043.5,0.0085227]
["bitfinex-derivatives","ETHF0:USTF0",1764213088142,4.28698572,3043.6,3043.5,0.0085227]
["bitfinex-derivatives","ETHF0:USTF0",1764213090151,4.28698572,3043.6,3043.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764213091151,4.28698572,3043.6,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213091354,0.4977,3042.9,3042.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764213092253,0.50030394,3042.9,3042.8,3.6966069]
["bitfinex-derivatives","ETHF0:USTF0",1764213093850,0.00260394,3042.9,3042.8,4.27809262]
["bitfinex-derivatives","ETHF0:USTF0",1764213094253,3.2078,3043.6,3043.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764213094554,3.6781,3043.6,3043.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764213094858,8.7054,3044.0,3043.5,1.33908572]
["bitfinex-derivatives","ETHF0:USTF0",1764213095054,8.9011,3044.0,3043.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213095356,9.63887854,3044.0,3043.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213095962,9.63887854,3044.0,3043.5,0.87618572]
["bitfinex-derivatives","ETHF0:USTF0",1764213096164,0.4703,3043.6,3043.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764213096367,8.71140516,3044.0,3043.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764213097358,0.4703,3043.6,3043.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764213097762,8.71140516,3044.0,3043.5,1.33908572]
["bitfinex-derivatives","ETHF0:USTF0",1764213097962,8.90450516,3044.0,3043.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213098362,3.68150516,3044.0,3043.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213098563,3.68150516,3044.0,3043.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213098870,0.4703,3043.7,3043.6,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764213100069,0.4703,3043.7,3043.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213101866,0.00340516,3044.0,3043.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213102069,0.00340516,3044.0,3043.9,4.83738572]
["bitfinex-derivatives","ETHF0:USTF0",1764213102273,0.00492295,3044.2,3044.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213102466,0.00492295,3044.2,3044.1,1.04438572]
["bitfinex-derivatives","ETHF0:USTF0",1764213103371,0.00890605,3044.2,3044.1,4.83738572]
["bitfinex-derivatives","ETHF0:USTF0",1764213103567,0.00890605,3044.2,3044.1,1.04438572]
["bitfinex-derivatives","ETHF0:USTF0",1764213104369,40.8,3044.3,3044.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213105276,40.80408928,3044.3,3044.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213106478,0.00408928,3044.3,3044.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213108879,3.21188928,3044.3,3043.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764213109173,3.21188928,3044.3,3043.7,0.58148572]
["bitfinex-derivatives","ETHF0:USTF0",1764213109366,3.21188928,3044.3,3043.9,0.58148572]
["bitfinex-derivatives","ETHF0:USTF0",1764213109572,0.4703,3044.1,3044.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764213112180,0.4703,3044.1,3044.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213113579,0.4703,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213113780,0.4703,3043.7,3043.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764213113980,0.4703,3043.7,3043.6,7.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764213115182,3.83542871,3044.3,3043.6,7.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764213117277,3.21188928,3044.3,3043.6,7.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764213119780,3.21188928,3044.3,3043.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213122586,3.21188928,3044.3,3044.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213122776,0.00408928,3044.3,3044.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213122981,0.45608928,3044.3,3044.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213123282,0.00408928,3044.3,3044.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764213123686,0.452,3044.1,3044.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764213123984,0.05762932,3044.1,3044.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764213124184,0.45608928,3044.3,3044.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764213124983,0.00408928,3044.3,3044.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764213125684,0.45608928,3044.3,3044.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764213125890,0.452,3043.8,3043.7,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764213126485,3.21188928,3044.3,3043.7,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764213126684,0.73328331,3044.2,3043.7,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764213126885,0.73328331,3044.1,3043.7,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764213127086,0.452,3044.1,3044.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764213127290,1.18538498,3044.1,3044.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764213127682,1.35692441,3044.1,3043.8,3.66662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213127888,0.479,3043.1,3043.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764213128088,3.2078,3043.3,3043.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764213128396,0.64332,3043.6,3043.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764213128693,1.37641891,3043.6,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213128884,1.37641891,3043.6,3043.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764213129087,0.73309891,3043.5,3043.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764213129289,0.16432,3043.6,3043.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764213129485,0.64332,3043.6,3043.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764213129992,0.64332,3043.6,3043.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764213129993,42.17580468,3043.6,3043.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764213130194,41.44332,3043.6,3043.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764213130897,44.65112,3043.6,3043.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764213132500,44.65112,3043.6,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213132699,44.65112,3043.6,3043.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764213132999,45.27465943,3043.6,3043.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764213133298,44.65112,3043.6,3043.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764213133893,0.479,3043.1,3043.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764213134094,44.17212,3043.6,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213134499,44.17212,3043.6,3043.0,3.96132465]
["bitfinex-derivatives","ETHF0:USTF0",1764213136201,44.17212,3043.6,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213138506,0.479,3043.2,3043.1,4.14592465]
["bitfinex-derivatives","ETHF0:USTF0",1764213139803,3.6868,3044.0,3043.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764213140002,3.6868,3044.0,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213140707,3.6868,3044.0,3043.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764213143108,0.479,3043.6,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213143308,3.2078,3044.0,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213145015,0.479,3043.6,3043.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764213145512,3.2078,3044.0,3043.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764213146014,3.3651,3044.0,3043.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764213147914,3.3651,3044.0,3043.3,4.31063943]
["bitfinex-derivatives","ETHF0:USTF0",1764213148116,3.2078,3044.0,3043.3,4.31063943]
["bitfinex-derivatives","ETHF0:USTF0",1764213148511,3.2078,3044.0,3043.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764213148715,3.6868,3044.0,3043.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764213149016,0.479,3043.6,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213149309,0.479,3043.6,3043.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764213150616,3.2078,3044.0,3043.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764213151511,3.6868,3044.0,3043.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764213152225,3.6868,3044.0,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213152226,4.42045558,3044.0,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213152521,4.42045558,3044.0,3043.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213152522,3.6868,3044.0,3043.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213153023,3.6868,3044.0,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213154124,3.6868,3044.0,3043.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213154422,4.4208983,3044.0,3043.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213154623,3.9418983,3044.0,3043.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213155124,4.4209983,3044.0,3043.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213155823,4.4209983,3044.0,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213156026,3.6869,3044.0,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213157825,0.4791,3043.6,3043.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764213158127,0.4791,3043.2,3043.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213158317,0.4791,3043.2,3043.1,4.15072465]
["bitfinex-derivatives","ETHF0:USTF0",1764213158813,0.4791,3043.2,3043.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213159922,3.6869,3043.6,3043.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764213160226,4.42117727,3043.6,3043.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764213161527,4.42117727,3043.6,3043.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764213164024,1.21337727,3043.6,3043.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764213166732,1.21337727,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213166932,0.73383823,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213167125,0.4791,3043.2,3043.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764213167325,3.37211,3043.8,3043.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764213167530,0.73385752,3043.7,3043.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764213167728,0.73385752,3043.6,3043.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764213167929,1.21295752,3043.5,3043.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213168129,0.73385752,3043.5,3043.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213168330,0.4791,3043.6,3043.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764213168730,1.21300427,3043.6,3043.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764213169333,0.73390427,3043.6,3043.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764213169633,1.21313157,3043.7,3043.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213172635,3.6869,3044.2,3044.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213172836,4.42131795,3044.2,3044.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213173031,0.4791,3044.1,3044.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764213173233,1.21351795,3044.1,3044.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764213173631,1.21351795,3044.1,3043.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764213173832,0.4791,3044.1,3043.6,0.58188821]
["bitfinex-derivatives","ETHF0:USTF0",1764213174334,0.4791,3044.1,3044.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764213174529,1.21373817,3044.1,3044.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764213174730,0.4791,3044.1,3044.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764213175539,3.6869,3044.2,3044.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213175838,4.42145866,3044.2,3044.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213176435,3.6869,3044.2,3044.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213176837,3.2078,3044.2,3044.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213177037,0.00408928,3044.3,3044.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213177435,0.48318928,3044.3,3044.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213177940,1.21794727,3044.3,3044.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213178341,0.48318928,3044.3,3044.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764213178736,0.4791,3044.1,3044.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764213179042,0.4791,3044.1,3043.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764213179339,0.58188821,3044.2,3043.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764213179340,0.4791,3043.6,3043.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764213180642,0.4791,3043.6,3043.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764213181842,0.4791,3043.6,3043.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764213182241,3.7082,3043.7,3043.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213182442,3.79377749,3044.3,3043.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213182645,0.73449035,3044.2,3043.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213182845,0.73449035,3044.1,3043.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213183048,41.53449035,3044.0,3043.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213183234,40.8,3044.0,3043.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213183634,40.8,3044.0,3043.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213183635,1.2347853,3043.9,3043.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213183840,0.5004,3043.9,3043.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213184137,1.23484997,3043.9,3043.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213184343,0.5004,3043.6,3043.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764213184945,3.2078,3043.9,3043.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764213185240,3.21188928,3044.3,3043.8,1.04038821]
["bitfinex-derivatives","ETHF0:USTF0",1764213185540,1.23499866,3044.2,3044.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213185737,42.03499866,3044.2,3044.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213185944,0.5004,3044.1,3043.5,4.08468821]
["bitfinex-derivatives","ETHF0:USTF0",1764213186143,3.2078,3043.9,3043.5,4.08468821]
["bitfinex-derivatives","ETHF0:USTF0",1764213186447,3.7082,3043.9,3043.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213187242,0.5004,3043.9,3043.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213188142,40.8,3044.2,3044.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213188342,41.53453721,3044.2,3044.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764213190441,0.4689,3043.9,3043.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764213193444,0.4689,3043.4,3043.3,1.77092047]
["bitfinex-derivatives","ETHF0:USTF0",1764213193747,0.4689,3043.4,3043.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764213194847,0.4689,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213195446,0.4689,3043.3,3043.2,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764213198451,0.4689,3043.3,3043.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764213198749,3.6767,3043.5,3043.0,0.87658821]
["bitfinex-derivatives","ETHF0:USTF0",1764213200050,0.4689,3043.1,3043.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764213200245,0.4689,3042.9,3042.8,0.4586069]
["bitfinex-derivatives","ETHF0:USTF0",1764213200446,0.58188821,3043.4,3042.8,0.4586069]
["bitfinex-derivatives","ETHF0:USTF0",1764213200746,1.20333383,3043.3,3043.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764213201252,0.4689,3043.1,3043.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764213201644,0.4689,3043.1,3043.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764213202145,0.4689,3043.1,3043.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764213202748,0.4689,3042.9,3042.8,0.4586069]
["bitfinex-derivatives","ETHF0:USTF0",1764213204148,0.4689,3042.9,3042.8,0.0027069]
["bitfinex-derivatives","ETHF0:USTF0",1764213207250,0.4689,3042.9,3042.5,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213207251,0.4689,3042.6,3042.5,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213207554,4.25858821,3042.6,3042.5,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213207756,3.6767,3042.6,3042.5,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213208055,4.25858821,3042.6,3042.5,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213208355,4.25858821,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213210053,0.00492295,3042.9,3042.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764213210254,0.00492295,3042.9,3042.8,1.03778821]
["bitfinex-derivatives","ETHF0:USTF0",1764213210453,0.00492295,3042.9,3042.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764213213462,0.47382295,3042.9,3042.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764213215162,0.00492295,3042.9,3042.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764213219865,0.00492295,3042.9,3042.8,1.03778821]
["bitfinex-derivatives","ETHF0:USTF0",1764213220365,0.00492295,3042.9,3042.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764213220565,0.45812295,3042.9,3042.8,4.12252465]
["bitfinex-derivatives","ETHF0:USTF0",1764213220754,0.00492295,3042.9,3042.8,4.12252465]
["bitfinex-derivatives","ETHF0:USTF0",1764213222062,0.00492295,3042.9,3042.8,3.66662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213222063,0.45812295,3042.9,3042.8,3.66662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213223469,0.00492295,3042.9,3042.8,4.13002465]
["bitfinex-derivatives","ETHF0:USTF0",1764213226566,0.00492295,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213226869,0.45812295,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213228175,0.00492295,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213229068,0.45812295,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213229260,1.19581829,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213229867,0.4532,3042.7,3042.6,4.13002465]
["bitfinex-derivatives","ETHF0:USTF0",1764213233668,0.45812295,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213233863,1.19607206,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213235171,0.4532,3042.7,3042.6,4.13002465]
["bitfinex-derivatives","ETHF0:USTF0",1764213237071,0.45812295,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213237272,1.19592833,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213238280,0.74272833,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213239776,1.98440825,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213240075,0.90708833,3042.9,3042.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764213240272,1.36028833,3042.9,3042.5,0.28989657]
["bitfinex-derivatives","ETHF0:USTF0",1764213240577,3.661,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213240776,4.39880538,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213241080,0.00492295,3042.9,3042.5,0.76369657]
["bitfinex-derivatives","ETHF0:USTF0",1764213241274,0.73817481,3042.8,3042.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764213242877,0.00492295,3042.9,3042.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764213244174,0.46142295,3042.9,3042.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764213244477,0.00492295,3042.9,3042.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764213256291,0.00492295,3042.9,3042.8,4.14012465]
["bitfinex-derivatives","ETHF0:USTF0",1764213259686,0.74367662,3042.9,3042.8,4.14012465]
["bitfinex-derivatives","ETHF0:USTF0",1764213260990,0.00492295,3042.9,3042.8,4.14012465]
["bitfinex-derivatives","ETHF0:USTF0",1764213265395,40.8,3043.4,3043.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764213265698,4.87309561,3043.8,3043.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764213265901,5.61053638,3043.8,3043.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764213266102,46.41053638,3043.8,3043.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764213266291,45.24464077,3043.8,3043.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764213266487,44.74524077,3043.8,3043.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764213268288,45.36936069,3043.8,3043.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764213268494,0.4994,3043.6,3043.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764213268689,0.4994,3043.6,3043.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764213269402,0.4994,3043.6,3043.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764213269600,44.63191992,3043.8,3043.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764213270002,44.63191992,3043.8,3043.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764213270201,45.36809286,3043.8,3043.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764213270813,0.4994,3043.6,3043.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764213272498,0.4994,3043.6,3043.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764213275997,0.4994,3043.6,3043.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764213277008,0.4789,3043.6,3043.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764213277805,44.63191992,3043.8,3043.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764213277806,3.09395697,3043.8,3043.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764213278011,0.48379571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213278705,1.21941344,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213278904,0.74051344,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213279109,0.00489571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213280810,0.48379571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213281309,0.00489571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213283412,0.48379571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213286614,0.48379571,3044.1,3044.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764213286814,0.00489571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213287415,0.48379571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213290620,0.00489571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213291420,0.48379571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213293917,41.28379571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213294920,40.80489571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213297117,0.00489571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213297321,0.48379571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213297717,41.28379571,3044.1,3044.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764213302318,0.4527,3043.6,3043.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764213303023,0.4527,3043.6,3043.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764213304818,0.4527,3043.1,3043.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764213305214,41.2527,3043.1,3043.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764213308422,40.8,3043.1,3043.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764213311029,41.38205167,3043.1,3043.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764213311221,41.38205167,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213312126,41.38205167,3043.1,3043.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764213312331,41.38205167,3043.1,3043.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764213312529,41.38205167,3043.1,3043.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764213312731,40.8,3043.1,3043.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764213313628,0.4812,3042.6,3042.5,3.98369657]
["bitfinex-derivatives","ETHF0:USTF0",1764213314421,1.06325167,3042.8,3042.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764213316326,0.4812,3042.6,3042.5,3.98369657]
["bitfinex-derivatives","ETHF0:USTF0",1764213316527,1.06325167,3042.6,3042.5,3.50809657]
["bitfinex-derivatives","ETHF0:USTF0",1764213316733,1.06325167,3042.6,3042.5,3.21549657]
["bitfinex-derivatives","ETHF0:USTF0",1764213318730,1.06325167,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213324944,0.4812,3042.6,3042.5,0.76819657]
["bitfinex-derivatives","ETHF0:USTF0",1764213326047,3.689,3042.8,3042.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764213326241,40.96435,3043.1,3043.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764213326441,0.4812,3042.8,3042.7,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764213326641,40.96435,3043.1,3042.7,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764213327248,40.96435,3043.1,3043.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764213327643,0.4812,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213327842,1.06325167,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213328446,0.4812,3042.6,3042.5,0.76819657]
["bitfinex-derivatives","ETHF0:USTF0",1764213328642,1.06325167,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213329149,0.4812,3042.6,3042.5,0.76819657]
["bitfinex-derivatives","ETHF0:USTF0",1764213329654,0.74641167,3042.8,3042.5,0.76819657]
["bitfinex-derivatives","ETHF0:USTF0",1764213330852,1.06325167,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213334356,1.79874928,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213339557,1.96311928,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213343062,1.96311928,3042.6,3042.5,0.29469657]
["bitfinex-derivatives","ETHF0:USTF0",1764213343262,1.96311928,3042.6,3042.5,6.78519657]
["bitfinex-derivatives","ETHF0:USTF0",1764213343263,0.28296508,3042.6,3042.5,6.78519657]
["bitfinex-derivatives","ETHF0:USTF0",1764213343563,0.4617,3043.5,3043.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764213343752,4.95574728,3043.9,3043.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764213343753,0.4617,3043.4,3043.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764213344159,1.04375167,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213344558,0.4617,3043.4,3043.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764213344758,41.2617,3043.4,3043.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764213347171,41.2617,3043.4,3043.3,2.74786036]
["bitfinex-derivatives","ETHF0:USTF0",1764213347372,0.4617,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213347567,0.4617,3043.0,3042.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764213348070,0.4617,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213348872,1.04375167,3043.2,3043.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764213349170,0.4617,3043.2,3043.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764213350471,44.17213,3043.4,3043.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764213351876,44.17213,3043.4,3043.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764213352174,0.58205167,3043.3,3043.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764213352473,0.4617,3043.1,3043.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764213352671,0.4617,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213352868,0.4617,3042.6,3042.5,0.78519657]
["bitfinex-derivatives","ETHF0:USTF0",1764213353067,0.58205167,3042.7,3042.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764213353268,1.04375167,3042.9,3042.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764213353770,0.4617,3042.9,3042.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764213354177,1.04375167,3042.9,3042.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764213354683,0.4617,3042.9,3042.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764213356170,0.4617,3042.6,3042.5,0.78519657]
["bitfinex-derivatives","ETHF0:USTF0",1764213357578,0.4617,3042.6,3042.5,0.29469657]
["bitfinex-derivatives","ETHF0:USTF0",1764213357978,0.4617,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213360778,41.9914398,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213361781,42.1558098,3042.6,3042.5,0.00769657]
["bitfinex-derivatives","ETHF0:USTF0",1764213362087,0.4617,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213362280,1.08582816,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213362480,0.4591,3042.1,3042.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764213362977,40.8,3042.6,3042.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764213363179,40.80314482,3042.6,3042.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764213367185,40.80314482,3042.6,3042.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764213367586,0.00314482,3042.6,3042.5,7.63702465]
["bitfinex-derivatives","ETHF0:USTF0",1764213373492,0.48294482,3042.6,3042.5,7.63702465]
["bitfinex-derivatives","ETHF0:USTF0",1764213373892,0.48294482,3042.6,3042.5,7.14692465]
["bitfinex-derivatives","ETHF0:USTF0",1764213374492,0.48294482,3042.6,3042.5,7.62602465]
["bitfinex-derivatives","ETHF0:USTF0",1764213375593,0.00314482,3042.6,3042.5,7.62602465]
["bitfinex-derivatives","ETHF0:USTF0",1764213381593,0.48294482,3042.6,3042.5,7.62602465]
["bitfinex-derivatives","ETHF0:USTF0",1764213382692,0.00314482,3042.6,3042.5,7.62602465]
["bitfinex-derivatives","ETHF0:USTF0",1764213384292,0.00314482,3042.6,3042.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764213384493,0.00492295,3042.9,3042.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764213385496,0.00897158,3042.9,3042.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764213388507,0.16431,3043.7,3043.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764213388706,1.37453174,3043.7,3043.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764213388905,42.17453174,3043.7,3043.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764213389106,41.44411,3043.7,3043.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764213389298,41.4465145,3043.7,3043.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764213389895,0.4798,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213390105,0.4798,3043.5,3043.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764213391796,0.4798,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213392406,0.6991,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213393406,0.4656,3043.4,3043.3,3.21272295]
["bitfinex-derivatives","ETHF0:USTF0",1764213396104,0.4656,3043.4,3043.3,3.68492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213396708,5.6706,3043.6,3043.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764213396902,40.9667145,3043.7,3043.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764213397100,40.9667145,3043.7,3043.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764213397407,41.69687137,3043.7,3043.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764213399303,40.9667145,3043.7,3043.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764213402709,0.4656,3043.6,3043.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764213403010,0.4656,3043.6,3043.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764213403607,40.9667145,3043.7,3043.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764213405211,0.0024045,3043.7,3043.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764213407603,0.0024045,3043.7,3043.6,4.13882465]
["bitfinex-derivatives","ETHF0:USTF0",1764213409210,40.80489571,3044.0,3043.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764213409411,40.80489571,3044.0,3043.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764213410118,40.80748299,3044.0,3043.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764213413214,40.80748299,3044.0,3043.9,7.34662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213413415,0.00219092,3044.0,3043.9,7.34662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213413908,40.8,3044.8,3044.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764213414109,40.8,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213414607,0.4656,3044.6,3044.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764213415011,0.46929404,3044.6,3044.5,0.76774547]
["bitfinex-derivatives","ETHF0:USTF0",1764213415907,0.46929404,3044.6,3044.5,0.00424547]
["bitfinex-derivatives","ETHF0:USTF0",1764213416617,0.46929404,3044.6,3044.5,0.76774547]
["bitfinex-derivatives","ETHF0:USTF0",1764213420517,0.00369404,3044.6,3044.5,0.76774547]
["bitfinex-derivatives","ETHF0:USTF0",1764213421913,0.00369404,3044.6,3044.5,1.34959922]
["bitfinex-derivatives","ETHF0:USTF0",1764213423116,5.202,3045.3,3045.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764213423318,5.6673,3045.3,3045.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764213423519,0.4653,3045.3,3045.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764213424017,41.2653,3045.3,3045.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764213424213,41.26763755,3045.3,3045.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764213424814,40.80233755,3045.3,3045.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764213425317,0.00233755,3045.3,3045.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764213425513,3.78965375,3046.1,3045.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764213425717,3.6731,3046.1,3046.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764213425918,44.4731,3046.1,3046.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764213426120,44.4731,3046.1,3046.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764213426320,0.4653,3045.7,3045.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764213426519,44.0078,3046.1,3045.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764213426821,0.00275667,3045.7,3045.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764213427014,0.00275667,3045.7,3045.6,4.25675375]
["bitfinex-derivatives","ETHF0:USTF0",1764213427214,0.00275667,3045.7,3045.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764213427621,0.00275667,3045.7,3045.6,4.25675375]
["bitfinex-derivatives","ETHF0:USTF0",1764213428914,0.4646,3046.6,3046.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764213429122,1.04645375,3046.1,3046.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764213429420,40.8,3046.1,3045.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764213429620,40.8,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213430127,40.80330812,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213434721,0.00330812,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213435023,0.46790812,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213435420,0.00330812,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213438728,0.46790812,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213440235,0.00330812,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213440828,0.4646,3045.9,3045.8,3.66662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213441126,1.04645375,3045.9,3045.8,3.66662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213441528,0.46790812,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213441930,0.4646,3045.9,3045.8,4.13742465]
["bitfinex-derivatives","ETHF0:USTF0",1764213442129,1.04645375,3045.9,3045.8,4.13742465]
["bitfinex-derivatives","ETHF0:USTF0",1764213443938,0.4646,3045.9,3045.8,4.13742465]
["bitfinex-derivatives","ETHF0:USTF0",1764213444137,0.58516187,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213444138,0.46790812,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213444439,0.00330812,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213445631,0.4646,3045.9,3045.8,4.13742465]
["bitfinex-derivatives","ETHF0:USTF0",1764213446730,0.46790812,3046.1,3046.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764213446934,0.4646,3046.6,3046.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764213447134,0.4646,3046.2,3046.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764213448036,0.46842446,3046.2,3046.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764213449637,0.00382446,3046.2,3046.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764213450437,0.62875,3046.7,3046.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764213451143,0.465,3046.6,3046.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764213451341,0.465,3046.2,3046.1,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764213452148,0.465,3046.2,3046.1,7.33522465]
["bitfinex-derivatives","ETHF0:USTF0",1764213452438,0.465,3046.2,3046.1,4.12742465]
["bitfinex-derivatives","ETHF0:USTF0",1764213454341,1.19768015,3046.2,3046.1,4.12742465]
["bitfinex-derivatives","ETHF0:USTF0",1764213457543,1.7795339,3046.2,3046.1,3.66662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213458147,0.465,3046.1,3046.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764213458448,1.19768015,3046.1,3046.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764213460245,0.6152,3046.0,3045.9,3.66662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213460445,2.0939239,3046.0,3045.9,3.66662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213460848,42.8939239,3046.0,3045.9,3.66662465]
["bitfinex-derivatives","ETHF0:USTF0",1764213462443,0.1642,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213462750,0.465,3045.1,3045.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764213462940,1.04685375,3045.1,3045.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764213463939,1.04685375,3045.1,3045.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764213464141,0.16422,3045.4,3045.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764213467451,44.58965375,3046.0,3045.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764213467652,1.19549368,3045.9,3045.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764213468245,1.19549368,3045.9,3045.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764213468446,0.73049368,3045.8,3045.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764213468646,1.19549368,3045.7,3045.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764213468847,1.77734743,3045.7,3045.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764213471256,1.94154743,3045.7,3045.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764213472755,0.465,3045.6,3045.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764213474158,1.21105375,3045.7,3045.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764213474458,1.94213996,3045.7,3045.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764213474655,1.36028621,3045.7,3045.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764213476253,1.36028621,3045.7,3045.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764213476457,0.78720953,3045.6,3045.2,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764213476956,1.25220953,3045.6,3045.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764213477152,1.25220953,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213477355,0.62921,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213478648,0.62921,3045.6,3045.0,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764213483367,0.62299953,3045.4,3045.0,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764213483567,0.62299953,3045.4,3045.0,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764213483869,0.16422,3045.5,3045.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764213484066,0.63902,3045.5,3045.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764213484266,1.3711179,3045.5,3045.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764213484569,0.63902,3045.5,3045.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764213485372,1.37125691,3045.5,3045.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764213486573,1.3714378,3045.5,3045.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764213487067,0.4748,3045.1,3045.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764213487276,0.08055099,3045.1,3045.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764213487572,0.62299953,3045.4,3045.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764213488876,0.16422,3045.5,3045.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764213489273,0.89710505,3045.5,3045.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764213492376,4.53787561,3046.2,3045.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764213492575,3.84918,3046.2,3046.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764213493081,44.64918,3046.2,3046.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764213493574,44.17198,3046.2,3046.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764213493773,0.16418,3046.2,3046.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764213495884,40.8,3046.5,3046.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764213496381,0.0034365,3046.6,3046.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764213496972,0.4772,3046.3,3046.2,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764213497172,0.0034365,3046.6,3046.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764213497378,0.0034365,3046.6,3046.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764213500585,40.8,3047.2,3047.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764213501588,40.80419815,3047.2,3047.1,0.47593444]
["bitfinex-derivatives","ETHF0:USTF0",1764213502086,0.00419815,3047.2,3047.1,0.47593444]
["bitfinex-derivatives","ETHF0:USTF0",1764213503184,40.8,3047.6,3047.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764213504191,0.00348734,3047.6,3047.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764213505585,0.48068734,3047.6,3047.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764213506388,0.00348734,3047.6,3047.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764213509898,0.48068734,3047.6,3047.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764213510384,0.00348734,3047.6,3047.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764213511093,3.2078,3048.3,3048.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764213511295,3.37184,3048.8,3048.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764213511494,3.2078,3048.8,3048.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764213511694,0.4624,3048.8,3048.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764213512292,0.46615467,3048.8,3048.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764213512792,0.7369,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213512997,1.35989953,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213513186,1.52394953,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213513389,42.32394953,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213514499,41.70095,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213514993,40.8,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213515392,41.0745,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213519002,40.8,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213520797,41.0745,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213521799,40.8,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213522808,40.8,3048.5,3048.4,0.50032295]
["bitfinex-derivatives","ETHF0:USTF0",1764213526305,41.52751715,3048.5,3048.4,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764213526698,0.16405,3048.6,3048.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764213526903,0.4624,3048.5,3048.4,0.50032295]
["bitfinex-derivatives","ETHF0:USTF0",1764213527104,1.19042578,3048.5,3048.4,0.50032295]
["bitfinex-derivatives","ETHF0:USTF0",1764213527304,0.16405,3048.6,3048.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764213528005,0.89160914,3048.6,3048.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764213528407,0.00375467,3048.8,3048.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764213528908,40.80375467,3048.8,3048.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764213530307,0.62641,3049.3,3049.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764213530806,0.4624,3049.3,3049.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764213531002,44.0078,3049.9,3049.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764213531203,44.01098813,3049.9,3049.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764213531804,0.4624,3049.3,3049.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764213532007,44.17496813,3049.9,3049.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764213533007,0.4624,3049.3,3049.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764213533910,44.17496813,3049.9,3049.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764213535912,3.2078,3050.3,3049.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764213536211,3.6702,3051.8,3051.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764213536609,0.4624,3051.8,3051.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764213536915,0.46514226,3051.8,3051.7,0.49823561]
["bitfinex-derivatives","ETHF0:USTF0",1764213537304,0.00274226,3051.8,3051.7,0.49823561]
["bitfinex-derivatives","ETHF0:USTF0",1764213537903,0.00274226,3051.8,3051.7,3.70603561]
["bitfinex-derivatives","ETHF0:USTF0",1764213538104,0.2613,3052.5,3051.7,3.70603561]
["bitfinex-derivatives","ETHF0:USTF0",1764213538105,0.1638,3053.2,3052.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764213538309,3.2078,3053.0,3052.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764213538510,0.4624,3052.6,3052.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764213538911,0.4624,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213539111,0.46568545,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213539312,0.4624,3052.2,3052.1,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764213539908,0.00328545,3052.6,3052.1,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764213540212,0.00328545,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213540213,0.4624,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213540515,0.4624,3051.8,3051.7,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1764213540716,0.2751,3052.0,3051.7,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1764213541019,0.5127,3051.8,3051.7,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1764213541211,40.8,3051.9,3051.7,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1764213541413,0.5127,3051.8,3051.7,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1764213541714,3.37166,3052.2,3051.7,3.71903561]
["bitfinex-derivatives","ETHF0:USTF0",1764213541917,0.16386,3052.2,3051.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764213542110,0.5127,3051.8,3051.7,3.21063561]
["bitfinex-derivatives","ETHF0:USTF0",1764213542311,41.3127,3051.8,3051.7,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1764213543915,0.8271,3051.5,3051.4,3.0840624]
["bitfinex-derivatives","ETHF0:USTF0",1764213544121,0.5127,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213544616,0.5127,3050.9,3050.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764213545017,0.5127,3050.9,3050.8,0.51177519]
["bitfinex-derivatives","ETHF0:USTF0",1764213545418,0.00489392,3051.2,3050.8,0.51177519]
["bitfinex-derivatives","ETHF0:USTF0",1764213548911,0.00489392,3051.2,3051.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764213549527,3.2078,3051.7,3051.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213551124,0.5615,3051.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213551425,0.5615,3051.6,3051.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213552025,0.5615,3051.6,3051.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764213552226,3.2078,3051.7,3051.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213552721,3.7693,3051.7,3051.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213553927,0.5615,3051.4,3051.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1764213554122,3.2078,3051.7,3051.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1764213556021,3.2078,3051.7,3051.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213556617,3.2078,3051.7,3051.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764213556618,0.5615,3051.1,3051.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764213556931,0.5615,3051.0,3050.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1764213557323,3.2078,3051.3,3051.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764213557524,0.5615,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213557824,3.7693,3051.3,3051.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213558031,3.2078,3051.3,3051.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213558734,0.5615,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213558936,0.5615,3051.0,3050.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1764213559132,3.2078,3051.3,3051.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213561443,49.37368,3051.8,3051.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213561640,3.37168,3051.8,3051.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213562038,0.16388,3051.8,3051.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213562235,40.96388,3051.8,3051.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213562532,3.2078,3052.2,3051.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213563037,40.8,3052.1,3052.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213564641,40.8,3052.1,3051.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764213565842,40.8,3052.1,3051.5,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764213566039,3.2078,3052.2,3052.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213566246,0.5615,3052.1,3051.5,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764213568150,0.5615,3052.1,3052.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213568751,0.5615,3052.1,3052.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764213569247,0.5615,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213569549,0.5615,3052.1,3052.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1764213569748,0.16385,3052.3,3052.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213570152,0.72535,3052.3,3052.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764213570546,0.72535,3052.3,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213570747,0.5369,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213571247,0.5369,3051.7,3050.8,1.17600917]
["bitfinex-derivatives","ETHF0:USTF0",1764213571248,1.43039692,3051.7,3050.8,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1764213571455,0.5369,3050.9,3050.8,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1764213578450,0.5369,3050.9,3050.8,0.51167519]
["bitfinex-derivatives","ETHF0:USTF0",1764213578846,3.2078,3051.3,3050.8,0.51167519]
["bitfinex-derivatives","ETHF0:USTF0",1764213579050,0.5369,3050.9,3050.8,0.51167519]
["bitfinex-derivatives","ETHF0:USTF0",1764213579355,0.5369,3050.9,3050.8,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1764213581156,3.7447,3050.9,3050.8,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1764213581657,0.5369,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213581958,0.5369,3050.3,3050.2,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764213582553,0.53921936,3050.3,3050.2,3.71909383]
["bitfinex-derivatives","ETHF0:USTF0",1764213582956,0.00231936,3050.3,3050.2,3.71909383]
["bitfinex-derivatives","ETHF0:USTF0",1764213584054,0.53921936,3050.3,3050.2,3.71909383]
["bitfinex-derivatives","ETHF0:USTF0",1764213584258,0.00231936,3050.3,3050.2,3.71909383]
["bitfinex-derivatives","ETHF0:USTF0",1764213584463,0.53921936,3050.3,3050.2,3.71909383]
["bitfinex-derivatives","ETHF0:USTF0",1764213586162,0.53921936,3050.3,3050.2,3.21079383]
["bitfinex-derivatives","ETHF0:USTF0",1764213586562,0.53921936,3050.3,3050.2,3.71909383]
["bitfinex-derivatives","ETHF0:USTF0",1764213587958,0.00231936,3050.3,3050.2,3.71909383]
["bitfinex-derivatives","ETHF0:USTF0",1764213590561,0.5369,3050.0,3049.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213590763,0.8428,3050.0,3049.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213591458,0.5369,3050.0,3049.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213591665,0.5369,3050.0,3049.9,0.00798009]
["bitfinex-derivatives","ETHF0:USTF0",1764213593466,0.8428,3050.0,3049.9,0.00798009]
["bitfinex-derivatives","ETHF0:USTF0",1764213596670,6.0408,3050.0,3049.9,0.00798009]
["bitfinex-derivatives","ETHF0:USTF0",1764213597872,0.5369,3050.0,3049.9,0.51628009]
["bitfinex-derivatives","ETHF0:USTF0",1764213598769,0.70086,3050.2,3050.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764213599063,0.00231936,3050.3,3050.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764213599466,0.53921936,3050.3,3050.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764213600267,0.00231936,3050.3,3050.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764213600470,0.00231936,3050.3,3050.2,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764213603870,0.00491425,3050.6,3050.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764213604962,0.00873494,3050.6,3050.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764213605172,0.46023494,3050.6,3050.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764213605575,0.46023494,3050.6,3050.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764213605971,0.46023494,3050.6,3050.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764213606171,0.00873494,3050.6,3050.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764213608376,0.46023494,3050.6,3050.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764213608578,0.46023494,3050.6,3050.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764213609374,0.4515,3050.3,3050.2,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764213609576,0.00873494,3050.6,3050.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764213611575,0.00873494,3050.6,3050.2,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213611576,0.50813494,3050.6,3050.2,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213611877,0.4994,3050.3,3050.2,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1764213612078,0.00873494,3050.6,3050.2,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1764213612478,0.50813494,3050.6,3050.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213612982,1.23172852,3050.6,3050.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213613683,0.50813494,3050.6,3050.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764213614788,0.00873494,3050.6,3050.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764213615590,0.00873494,3050.6,3050.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1764213616586,0.50813494,3050.6,3050.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1764213617187,0.00873494,3050.6,3050.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1764213618098,3.7072,3051.3,3051.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213618297,4.43028269,3051.3,3051.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213618594,45.23028269,3051.3,3051.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213619195,45.23418203,3051.3,3051.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213619789,42.02638203,3051.3,3051.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213620191,41.52698203,3051.3,3051.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213620599,0.4994,3050.8,3050.7,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1764213620797,40.80389934,3051.3,3050.7,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1764213621287,40.80389934,3051.3,3051.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213621491,41.52655501,3051.3,3051.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213622795,41.52655501,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213623096,40.80389934,3051.3,3050.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213624401,40.80389934,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213624598,0.00389934,3051.3,3051.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213626395,3.37165,3052.2,3051.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764213626703,1.2218949,3052.1,3052.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764213627601,0.50354507,3052.1,3052.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764213628189,0.00414507,3052.1,3052.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764213629200,0.50354507,3052.1,3052.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764213629402,0.00414507,3052.1,3052.0,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764213631798,0.50354507,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213632097,0.00414507,3052.1,3052.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764213634102,0.4788,3051.8,3051.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213634400,3.6866,3051.8,3051.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213634602,44.4866,3051.8,3051.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213635202,0.4788,3051.2,3051.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764213636103,0.16388,3051.7,3051.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764213636299,0.00491425,3051.5,3051.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764213636494,0.48371425,3051.5,3051.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764213637503,0.48371425,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213637698,0.4788,3051.2,3051.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764213637996,0.48371425,3051.5,3051.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764213638601,0.48371425,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213639000,0.48371425,3051.5,3051.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764213640000,0.00491425,3051.5,3051.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764213640697,0.00414507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213640908,41.28294507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213642204,0.00414507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213642999,0.48294507,3052.1,3051.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764213643205,0.48294507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213643813,0.48294507,3052.1,3052.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764213644105,0.00414507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213644704,0.48294507,3052.1,3051.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764213645212,0.00414507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213645814,0.48294507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213646603,0.4788,3052.0,3051.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764213648013,0.4788,3052.0,3051.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764213648914,0.00414507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213654419,0.48294507,3052.1,3052.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764213654618,0.48294507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213655120,0.00414507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213657819,0.48294507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213658317,0.00414507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213660925,0.48294507,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764213662819,0.48294507,3052.1,3052.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764213663125,0.48294507,3052.1,3052.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764213665424,0.00414507,3052.1,3052.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764213666125,0.4951,3051.9,3051.8,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213666320,0.10173395,3051.9,3051.8,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764213668323,0.00414507,3052.1,3051.8,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213668525,1.21990016,3051.9,3051.8,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213668726,1.94266085,3051.9,3051.8,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213668926,1.36373069,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213669427,1.36373069,3051.9,3051.8,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764213670020,0.88663069,3051.9,3051.8,4.26733016]
["bitfinex-derivatives","ETHF0:USTF0",1764213670221,0.72276069,3051.9,3051.8,4.26733016]
["bitfinex-derivatives","ETHF0:USTF0",1764213670730,0.00414507,3052.1,3052.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764213670933,0.00414507,3052.1,3052.0,1.35973016]
["bitfinex-derivatives","ETHF0:USTF0",1764213671129,0.00414507,3052.1,3052.0,2.53885614]
["bitfinex-derivatives","ETHF0:USTF0",1764213672331,0.00414507,3052.1,3052.0,1.95992598]
["bitfinex-derivatives","ETHF0:USTF0",1764213672625,0.48124507,3052.1,3052.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764213673131,0.48124507,3052.1,3051.9,1.17912598]
["bitfinex-derivatives","ETHF0:USTF0",1764213673132,0.4771,3052.0,3051.9,1.17912598]
["bitfinex-derivatives","ETHF0:USTF0",1764213673330,0.4771,3052.0,3051.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764213673921,0.00414507,3052.1,3051.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764213674126,0.00414507,3052.1,3052.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764213676731,0.00414507,3052.1,3052.0,1.35973016]
["bitfinex-derivatives","ETHF0:USTF0",1764213677430,0.00414507,3052.1,3052.0,2.53885614]
["bitfinex-derivatives","ETHF0:USTF0",1764213680035,0.00414507,3052.1,3052.0,5.74665614]
["bitfinex-derivatives","ETHF0:USTF0",1764213682539,0.00414507,3052.1,3052.0,4.56753016]
["bitfinex-derivatives","ETHF0:USTF0",1764213683237,0.00414507,3052.1,3052.0,5.74634271]
["bitfinex-derivatives","ETHF0:USTF0",1764213685140,0.48124507,3052.1,3052.0,5.74634271]
["bitfinex-derivatives","ETHF0:USTF0",1764213685336,0.48124507,3052.1,3052.0,4.56753016]
["bitfinex-derivatives","ETHF0:USTF0",1764213685839,0.48124507,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213687442,0.64510507,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213687837,0.64510507,3052.1,3051.6,3.78673016]
["bitfinex-derivatives","ETHF0:USTF0",1764213688839,0.64510507,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213689838,0.64510507,3052.1,3052.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764213690245,0.00414507,3052.1,3052.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764213692045,40.8,3052.5,3052.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764213692248,1.16463605,3052.9,3052.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764213692448,5.197,3053.0,3052.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764213692947,5.2010003,3053.0,3052.9,0.46512514]
["bitfinex-derivatives","ETHF0:USTF0",1764213693148,0.0040003,3053.0,3052.9,0.46512514]
["bitfinex-derivatives","ETHF0:USTF0",1764213694153,40.8040003,3053.0,3052.9,0.46512514]
["bitfinex-derivatives","ETHF0:USTF0",1764213701464,0.0040003,3053.0,3052.9,4.25812514]
["bitfinex-derivatives","ETHF0:USTF0",1764213701664,0.4614003,3053.0,3052.9,4.25812514]
["bitfinex-derivatives","ETHF0:USTF0",1764213701964,41.2614003,3053.0,3052.9,4.25812514]
["bitfinex-derivatives","ETHF0:USTF0",1764213702758,41.2614003,3053.0,3052.9,3.79632514]
["bitfinex-derivatives","ETHF0:USTF0",1764213703661,40.8040003,3053.0,3052.9,4.25812514]
["bitfinex-derivatives","ETHF0:USTF0",1764213704759,40.8040003,3053.0,3052.9,0.46512514]
["bitfinex-derivatives","ETHF0:USTF0",1764213705360,40.8040003,3053.0,3052.9,0.00332514]
["bitfinex-derivatives","ETHF0:USTF0",1764213705763,40.8040003,3053.0,3052.9,0.46512514]
["bitfinex-derivatives","ETHF0:USTF0",1764213709262,0.4574,3052.6,3052.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213709567,0.4574,3052.1,3052.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764213710069,0.4574,3052.1,3052.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764213710262,0.4574,3052.1,3052.0,0.74570549]
["bitfinex-derivatives","ETHF0:USTF0",1764213712172,0.00491425,3052.4,3052.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764213712371,0.00491425,3052.4,3052.3,1.04073016]
["bitfinex-derivatives","ETHF0:USTF0",1764213713170,0.00491425,3052.4,3052.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764213713171,0.46231425,3052.4,3052.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764213714272,0.46231425,3052.4,3052.0,3.49170549]
["bitfinex-derivatives","ETHF0:USTF0",1764213714875,0.4574,3052.1,3052.0,3.95350549]
["bitfinex-derivatives","ETHF0:USTF0",1764213715175,0.16876425,3052.4,3052.0,3.95350549]
["bitfinex-derivatives","ETHF0:USTF0",1764213715368,0.62616425,3052.4,3052.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764213715568,0.4574,3052.1,3052.0,3.95350549]
["bitfinex-derivatives","ETHF0:USTF0",1764213718075,0.4574,3052.1,3052.0,3.49170549]
["bitfinex-derivatives","ETHF0:USTF0",1764213718973,41.2574,3052.1,3052.0,3.21190549]
["bitfinex-derivatives","ETHF0:USTF0",1764213719774,41.2574,3052.1,3052.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1764213720379,41.2574,3052.1,3052.0,0.74570549]
["bitfinex-derivatives","ETHF0:USTF0",1764213721786,41.2574,3052.1,3052.0,0.28390549]
["bitfinex-derivatives","ETHF0:USTF0",1764213722287,41.2574,3052.1,3052.0,0.74810549]
["bitfinex-derivatives","ETHF0:USTF0",1764213722584,40.8,3052.1,3052.0,0.74810549]
["bitfinex-derivatives","ETHF0:USTF0",1764213723187,0.00491425,3052.4,3052.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764213723481,0.46601425,3052.4,3052.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764213724079,41.26601425,3052.4,3052.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764213724880,0.4611,3052.1,3052.0,3.67610549]
["bitfinex-derivatives","ETHF0:USTF0",1764213725082,0.16386,3052.2,3052.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764213725281,0.88741019,3052.2,3052.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764213725788,1.34851019,3052.2,3052.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764213726089,0.72355019,3052.2,3052.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764213726290,40.80491425,3052.4,3052.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764213726589,41.5284724,3052.4,3052.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764213727288,0.4611,3052.1,3052.0,3.67610549]
["bitfinex-derivatives","ETHF0:USTF0",1764213727483,0.4611,3052.1,3052.0,0.46830549]
["bitfinex-derivatives","ETHF0:USTF0",1764213728180,1.18482329,3052.1,3052.0,0.46830549]
["bitfinex-derivatives","ETHF0:USTF0",1764213728578,1.18482329,3052.1,3052.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1764213729178,1.18482329,3052.1,3052.0,1.1006588]
["bitfinex-derivatives","ETHF0:USTF0",1764213729381,0.64925,3052.3,3052.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213729579,0.4854,3052.1,3052.0,0.48030549]
["bitfinex-derivatives","ETHF0:USTF0",1764213730087,1.20917068,3052.1,3052.0,0.48030549]
["bitfinex-derivatives","ETHF0:USTF0",1764213730290,1.20917068,3052.1,3052.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1764213731278,1.37303068,3052.1,3052.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1764213731485,0.88763068,3052.1,3052.0,0.48030549]
["bitfinex-derivatives","ETHF0:USTF0",1764213732187,1.37303068,3052.1,3052.0,0.48030549]
["bitfinex-derivatives","ETHF0:USTF0",1764213732386,0.72377068,3052.1,3052.0,1.1006588]
["bitfinex-derivatives","ETHF0:USTF0",1764213732688,0.4854,3052.1,3052.0,0.48030549]
["bitfinex-derivatives","ETHF0:USTF0",1764213732988,1.20917068,3052.1,3052.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1764213733385,1.20917068,3052.1,3052.0,0.48030549]
["bitfinex-derivatives","ETHF0:USTF0",1764213733791,0.72377068,3052.1,3052.0,0.48030549]
["bitfinex-derivatives","ETHF0:USTF0",1764213733982,3.37165,3052.3,3052.0,0.48030549]
["bitfinex-derivatives","ETHF0:USTF0",1764213733983,3.37165,3052.3,3052.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213734189,0.72412522,3052.3,3052.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213735591,40.80491425,3052.4,3052.0,3.8322588]
["bitfinex-derivatives","ETHF0:USTF0",1764213735592,40.80491425,3052.4,3052.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213735782,41.52962516,3052.4,3052.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213737090,0.4854,3052.1,3052.0,3.21190549]
["bitfinex-derivatives","ETHF0:USTF0",1764213737387,40.80491425,3052.4,3052.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213737590,41.53002914,3052.4,3052.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213738089,0.00491425,3052.4,3052.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213739987,0.0040003,3053.0,3052.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213740290,0.72910558,3053.0,3052.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213741088,0.0040003,3053.0,3052.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213742291,0.7822003,3053.0,3052.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213744090,0.4854,3052.8,3052.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764213745090,0.7822003,3053.0,3052.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213747192,0.7822003,3053.0,3052.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213747193,0.4854,3052.9,3052.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213747688,1.20979845,3052.9,3052.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213747991,0.4854,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213748393,0.4854,3052.4,3052.3,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1764213748696,0.2928,3052.5,3052.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213749082,0.7782,3052.5,3052.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213749686,0.4854,3052.4,3052.3,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213749893,0.2928,3052.5,3052.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213750586,0.4606103,3053.0,3052.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764213750791,0.72439769,3052.9,3052.5,0.62035331]
["bitfinex-derivatives","ETHF0:USTF0",1764213750990,1.21199769,3052.8,3052.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213751388,0.72439769,3052.8,3052.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764213751694,0.4876,3052.8,3052.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764213752095,0.4876,3052.4,3052.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213752290,0.2952,3052.5,3052.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764213752491,0.4606103,3053.0,3052.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213752695,0.72452602,3052.9,3052.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213752895,0.72452602,3052.8,3052.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213753094,0.4606103,3053.0,3052.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213753397,0.72452897,3052.9,3052.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213753593,0.4876,3052.4,3052.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213753790,0.4876,3052.4,3052.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764213754192,0.7828,3052.5,3052.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213756400,0.4606103,3053.0,3052.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213756602,1.21226556,3052.9,3052.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213757101,1.21226556,3052.9,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213757102,0.4876,3052.7,3052.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764213760698,0.4876,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213762201,0.4876,3052.7,3052.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764213763497,0.72558764,3052.7,3052.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764213763697,0.0040003,3053.0,3052.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213763902,0.7294764,3053.0,3052.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213764606,1.5122764,3053.0,3052.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213766007,0.7294764,3053.0,3052.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213767212,0.0040003,3053.0,3052.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764213770119,0.4876,3052.7,3052.6,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1764213770309,0.4876,3052.7,3052.6,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764213770617,0.2992003,3053.0,3052.6,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764213771716,0.4876,3052.7,3052.6,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764213772013,0.4876,3052.7,3052.6,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1764213772916,0.4876,3052.7,3052.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764213773111,1.21350088,3052.7,3052.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764213775616,1.21350088,3052.7,3052.6,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764213776114,1.21350088,3052.7,3052.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764213778034,1.21350088,3052.7,3052.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764213780423,1.21350088,3052.7,3052.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764213781222,1.21350088,3052.7,3052.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764213782329,1.21350088,3052.7,3052.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764213783223,1.21350088,3052.7,3052.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764213783528,1.37733088,3052.7,3052.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764213784519,0.4736,3052.1,3052.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1764213784726,1.19950088,3052.1,3052.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1764213785022,1.19950088,3052.1,3052.0,0.48000549]
["bitfinex-derivatives","ETHF0:USTF0",1764213785226,41.2736,3052.1,3052.0,0.48000549]
["bitfinex-derivatives","ETHF0:USTF0",1764213785431,0.4736,3052.1,3052.0,0.48000549]
["bitfinex-derivatives","ETHF0:USTF0",1764213785933,41.2736,3052.1,3052.0,0.48000549]
["bitfinex-derivatives","ETHF0:USTF0",1764213786229,41.2736,3052.1,3052.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1764213786419,42.57763106,3052.1,3052.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1764213786623,0.4908,3051.8,3051.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213786824,1.79483106,3051.8,3051.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213787531,0.7733,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213787735,0.7733,3051.5,3051.4,3.21157922]
["bitfinex-derivatives","ETHF0:USTF0",1764213787926,1.4977912,3051.5,3051.4,3.21157922]
["bitfinex-derivatives","ETHF0:USTF0",1764213790427,0.7733,3051.5,3051.4,3.21157922]
["bitfinex-derivatives","ETHF0:USTF0",1764213791231,1.49627275,3051.5,3051.4,3.21157922]
["bitfinex-derivatives","ETHF0:USTF0",1764213791431,0.7733,3051.5,3051.4,3.21157922]
["bitfinex-derivatives","ETHF0:USTF0",1764213792830,0.7733,3051.5,3051.4,0.00377922]
["bitfinex-derivatives","ETHF0:USTF0",1764213793534,0.93719,3051.5,3051.4,0.00377922]
["bitfinex-derivatives","ETHF0:USTF0",1764213794037,0.4757,3051.2,3051.1,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213794240,4.26228522,3051.2,3051.1,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1764213794430,3.6835,3051.2,3051.1,0.49551425]
["bitfinex-derivatives","ETHF0:USTF0",1764213794632,44.4835,3051.2,3051.1,0.49551425]
["bitfinex-derivatives","ETHF0:USTF0",1764213795034,44.4835,3051.2,3051.1,0.49943908]
["bitfinex-derivatives","ETHF0:USTF0",1764213796733,44.4835,3051.2,3051.1,0.00883908]
["bitfinex-derivatives","ETHF0:USTF0",1764213797039,0.4757,3050.7,3050.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764213798040,0.47865908,3050.7,3050.6,3.70251894]
["bitfinex-derivatives","ETHF0:USTF0",1764213798440,0.00295908,3050.7,3050.6,3.70251894]
["bitfinex-derivatives","ETHF0:USTF0",1764213799348,0.47865908,3050.7,3050.6,3.70251894]
["bitfinex-derivatives","ETHF0:USTF0",1764213799641,0.47865908,3050.7,3050.6,3.21191894]
["bitfinex-derivatives","ETHF0:USTF0",1764213800544,0.00295908,3050.7,3050.6,3.70251894]
["bitfinex-derivatives","ETHF0:USTF0",1764213802146,0.47865908,3050.7,3050.6,3.21191894]
["bitfinex-derivatives","ETHF0:USTF0",1764213802947,0.47865908,3050.7,3050.6,3.70251894]
["bitfinex-derivatives","ETHF0:USTF0",1764213803342,0.47865908,3050.7,3050.6,3.21191894]
["bitfinex-derivatives","ETHF0:USTF0",1764213803944,0.64259908,3050.7,3050.6,3.21191894]
["bitfinex-derivatives","ETHF0:USTF0",1764213804148,0.64259908,3050.7,3050.6,0.00411894]
["bitfinex-derivatives","ETHF0:USTF0",1764213805146,0.4757,3049.4,3049.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764213805347,1.05448522,3049.4,3049.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764213805549,1.05448522,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213806249,0.4757,3049.4,3049.0,0.28254506]
["bitfinex-derivatives","ETHF0:USTF0",1764213806548,0.4757,3049.4,3049.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764213806849,0.00491425,3049.5,3049.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764213807550,40.80491425,3049.5,3049.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764213810251,41.08201425,3049.5,3049.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764213811950,41.08201425,3049.5,3049.0,0.86133028]
["bitfinex-derivatives","ETHF0:USTF0",1764213812352,41.08201425,3049.5,3049.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764213812550,40.80491425,3049.5,3049.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764213813054,41.10211425,3049.5,3049.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764213816354,0.4861,3049.2,3049.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764213816556,1.06488522,3049.2,3049.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764213816857,1.06488522,3049.2,3049.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213817051,0.4861,3049.1,3049.0,0.50064506]
["bitfinex-derivatives","ETHF0:USTF0",1764213819764,0.4861,3049.1,3049.0,0.00374506]
["bitfinex-derivatives","ETHF0:USTF0",1764213824157,5.6821,3049.1,3049.0,0.50064506]
["bitfinex-derivatives","ETHF0:USTF0",1764213825259,0.4861,3049.1,3049.0,0.50064506]
["bitfinex-derivatives","ETHF0:USTF0",1764213830764,5.84611,3049.3,3049.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764213830970,6.56976814,3049.3,3049.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764213834371,0.4861,3049.1,3049.0,0.50064506]
["bitfinex-derivatives","ETHF0:USTF0",1764213834762,1.20975814,3049.1,3049.0,0.50064506]
["bitfinex-derivatives","ETHF0:USTF0",1764213835165,0.72365814,3049.1,3049.0,0.58214506]
["bitfinex-derivatives","ETHF0:USTF0",1764213835363,7.01531196,3049.3,3049.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764213835565,1.21235522,3049.3,3049.2,1.07568522]
["bitfinex-derivatives","ETHF0:USTF0",1764213835772,0.72625522,3049.3,3049.2,1.07568522]
["bitfinex-derivatives","ETHF0:USTF0",1764213836071,1.21235522,3049.3,3049.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764213836469,0.4861,3049.1,3049.0,0.50064506]
["bitfinex-derivatives","ETHF0:USTF0",1764213836870,1.21235522,3049.1,3049.0,0.00374506]
["bitfinex-derivatives","ETHF0:USTF0",1764213837271,6.98714044,3049.1,3049.0,0.00374506]
["bitfinex-derivatives","ETHF0:USTF0",1764213838685,6.40835522,3049.1,3049.0,0.00374506]
["bitfinex-derivatives","ETHF0:USTF0",1764213840687,0.4861,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213840985,1.21235522,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213841583,1.21235522,3048.7,3048.6,3.21156658]
["bitfinex-derivatives","ETHF0:USTF0",1764213841775,1.16920196,3049.1,3048.6,3.70846658]
["bitfinex-derivatives","ETHF0:USTF0",1764213841980,0.00491425,3049.5,3049.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764213842284,0.00491425,3049.5,3049.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764213842876,0.00491425,3049.5,3049.4,5.43833487]
["bitfinex-derivatives","ETHF0:USTF0",1764213843284,0.00491425,3049.5,3049.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764213847282,0.75181425,3049.5,3049.4,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764213847478,0.75181425,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213849884,0.00491425,3049.5,3049.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764213850090,0.75571425,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213851689,0.45911425,3049.5,3049.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764213851992,0.75571425,3049.5,3049.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764213852190,0.75571425,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213853094,0.75571425,3049.5,3049.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764213853295,0.30151425,3049.5,3049.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1764213853692,0.75571425,3049.5,3049.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764213854299,0.00491425,3049.5,3049.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764213855699,3.4849,3050.5,3050.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764213856694,0.00491425,3050.5,3050.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764213856991,0.00491425,3050.5,3050.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764213857394,40.80491425,3050.5,3050.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764213857598,41.10151425,3050.5,3050.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764213860796,0.4542,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213862709,0.4542,3050.3,3050.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764213869899,41.26546425,3050.5,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213870100,40.80491425,3050.5,3050.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764213874816,0.00295908,3050.7,3050.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764213875013,0.00295908,3050.7,3050.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764213875213,40.80295908,3050.7,3050.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764213877620,0.00295908,3050.7,3050.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764213877820,0.00295908,3050.7,3050.6,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764213883918,0.49165908,3050.7,3050.6,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764213884824,0.00295908,3050.7,3050.6,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764213888532,0.49361425,3051.0,3050.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764213888728,0.76711425,3051.0,3050.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764213889541,0.77057116,3051.0,3050.9,0.48259482]
["bitfinex-derivatives","ETHF0:USTF0",1764213890337,0.49707116,3051.0,3050.9,0.48259482]
["bitfinex-derivatives","ETHF0:USTF0",1764213890939,0.77057116,3051.0,3050.9,0.48259482]
["bitfinex-derivatives","ETHF0:USTF0",1764213892337,0.77057116,3051.0,3050.9,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1764213892530,1.49255373,3051.0,3050.9,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1764213899239,42.29255373,3051.0,3050.9,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1764213901852,42.29255373,3051.0,3050.9,0.47129482]
["bitfinex-derivatives","ETHF0:USTF0",1764213902349,47.48455373,3051.0,3050.9,0.47129482]
["bitfinex-derivatives","ETHF0:USTF0",1764213902552,42.29255373,3051.0,3050.9,0.47129482]
["bitfinex-derivatives","ETHF0:USTF0",1764213902754,47.48455373,3051.0,3050.9,0.47129482]
["bitfinex-derivatives","ETHF0:USTF0",1764213903140,42.29255373,3051.0,3050.9,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1764213907050,1.94235146,3051.5,3051.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764213907355,0.7764,3051.5,3051.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764213907552,41.5764,3051.5,3051.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764213907753,0.7596,3051.0,3050.9,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1764213908055,8.42514171,3051.0,3050.9,0.00319482]
["bitfinex-derivatives","ETHF0:USTF0",1764213908246,0.4943,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213908448,41.2943,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213908755,41.2943,3050.4,3050.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764213909148,41.2943,3050.4,3050.3,3.21117575]
["bitfinex-derivatives","ETHF0:USTF0",1764213909745,40.8,3050.4,3050.3,3.67237575]
["bitfinex-derivatives","ETHF0:USTF0",1764213909951,5.192,3050.7,3050.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764213910152,5.6863,3050.7,3050.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764213910351,0.4943,3050.7,3050.6,1.04066532]
["bitfinex-derivatives","ETHF0:USTF0",1764213910656,0.7741,3050.5,3050.4,1.04066532]
["bitfinex-derivatives","ETHF0:USTF0",1764213910842,40.8,3050.7,3050.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764213911457,0.16645063,3051.0,3050.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764213911751,0.66075063,3051.0,3050.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764213911948,41.46075063,3051.0,3050.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764213912551,41.74055063,3051.0,3050.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764213914062,41.74055063,3051.0,3050.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764213914757,41.74055063,3051.0,3050.5,5.25232889]
["bitfinex-derivatives","ETHF0:USTF0",1764213915266,0.4943,3050.6,3050.5,4.97262889]
["bitfinex-derivatives","ETHF0:USTF0",1764213915557,41.24625063,3051.0,3050.5,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764213915744,41.24625063,3051.0,3050.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764213921160,41.24625063,3051.0,3050.5,8.46012889]
["bitfinex-derivatives","ETHF0:USTF0",1764213921958,41.24625063,3051.0,3050.6,1.17962889]
["bitfinex-derivatives","ETHF0:USTF0",1764213922360,41.24625063,3051.0,3050.5,8.46012889]
["bitfinex-derivatives","ETHF0:USTF0",1764213922551,41.24625063,3051.0,3050.6,1.17962889]
["bitfinex-derivatives","ETHF0:USTF0",1764213922957,0.4943,3050.7,3050.6,1.17962889]
["bitfinex-derivatives","ETHF0:USTF0",1764213923162,0.4943,3050.6,3050.5,8.18042889]
["bitfinex-derivatives","ETHF0:USTF0",1764213923565,0.4943,3050.6,3050.5,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764213924261,0.4943,3050.6,3050.5,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764213924463,41.82571595,3051.0,3050.5,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764213924761,0.4943,3050.6,3050.5,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764213925358,0.4943,3050.6,3050.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764213925662,0.4943,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213926064,0.4943,3050.6,3050.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764213926764,0.4943,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213926965,1.65323064,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213927358,1.65323064,3050.6,3050.3,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1764213927359,0.4943,3050.4,3050.3,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1764213927656,4.28156532,3050.4,3050.3,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1764213929462,0.4943,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213929667,0.4943,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213929972,0.4943,3049.2,3049.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764213930364,0.4943,3049.2,3049.1,4.24846532]
["bitfinex-derivatives","ETHF0:USTF0",1764213930563,0.4943,3049.2,3049.1,3.67177618]
["bitfinex-derivatives","ETHF0:USTF0",1764213931561,40.8,3049.4,3049.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764213935669,40.8,3049.4,3049.3,1.04066532]
["bitfinex-derivatives","ETHF0:USTF0",1764213935869,40.8,3049.4,3049.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764213936570,0.499,3049.2,3049.1,3.69727618]
["bitfinex-derivatives","ETHF0:USTF0",1764213937164,0.499,3049.2,3049.1,3.21057618]
["bitfinex-derivatives","ETHF0:USTF0",1764213937368,1.07846532,3049.2,3049.1,3.21057618]
["bitfinex-derivatives","ETHF0:USTF0",1764213937965,0.499,3049.2,3049.1,3.21057618]
["bitfinex-derivatives","ETHF0:USTF0",1764213938170,0.499,3049.2,3049.1,3.69727618]
["bitfinex-derivatives","ETHF0:USTF0",1764213939259,0.499,3049.2,3049.1,0.48947618]
["bitfinex-derivatives","ETHF0:USTF0",1764213939661,0.16401,3049.3,3049.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764213939960,0.66301,3049.3,3049.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764213940163,0.499,3049.2,3049.1,0.48947618]
["bitfinex-derivatives","ETHF0:USTF0",1764213940570,40.96401,3049.3,3049.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764213941067,0.499,3049.2,3049.1,0.48947618]
["bitfinex-derivatives","ETHF0:USTF0",1764213942264,0.499,3049.2,3049.1,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1764213949270,0.66302,3049.2,3049.1,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1764213951466,0.66302,3049.2,3048.8,3.21271425]
["bitfinex-derivatives","ETHF0:USTF0",1764213951467,0.66303,3048.9,3048.8,3.05834925]
["bitfinex-derivatives","ETHF0:USTF0",1764213951668,0.499,3048.1,3048.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764213951871,0.499,3048.1,3048.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764213952568,0.50181557,3048.1,3048.0,3.69737948]
["bitfinex-derivatives","ETHF0:USTF0",1764213952969,0.50181557,3048.1,3048.0,4.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1764213953169,0.00281557,3048.1,3048.0,4.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1764213953761,0.50181557,3048.1,3048.0,4.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1764213955972,0.00281557,3048.1,3048.0,4.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1764213956373,0.00281557,3048.1,3048.0,1.3465448]
["bitfinex-derivatives","ETHF0:USTF0",1764213957171,1.24535089,3048.1,3048.0,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1764213957376,1.96650629,3048.1,3048.0,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1764213957572,42.76650629,3048.1,3048.0,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1764213957771,42.18704097,3048.1,3048.0,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1764213960279,42.18704097,3048.1,3047.1,0.57946532]
["bitfinex-derivatives","ETHF0:USTF0",1764213960280,0.2765,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213960473,0.16409,3047.9,3047.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764213960474,0.499,3047.9,3047.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764213960681,40.80281557,3048.1,3048.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764213960977,40.80281557,3048.1,3048.0,1.34366532]
["bitfinex-derivatives","ETHF0:USTF0",1764213961277,40.80281557,3048.1,3048.0,1.34688117]
["bitfinex-derivatives","ETHF0:USTF0",1764213961278,0.00281557,3048.1,3048.0,1.34688117]
["bitfinex-derivatives","ETHF0:USTF0",1764213961478,0.00281557,3048.1,3048.0,7.34688117]
["bitfinex-derivatives","ETHF0:USTF0",1764213961679,0.00492238,3048.4,3048.3,1.65203064]
["bitfinex-derivatives","ETHF0:USTF0",1764213961873,3.9509,3049.0,3048.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764213962074,3.9509,3049.0,3048.9,1.07256532]
["bitfinex-derivatives","ETHF0:USTF0",1764213962276,0.62191,3049.3,3049.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764213962474,3.2078,3049.4,3049.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764213962673,3.211151,3049.4,3049.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764213963273,0.003351,3049.4,3049.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764213965475,0.00492238,3049.7,3049.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764213965677,0.00492238,3049.7,3049.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764213966480,0.00892441,3049.7,3049.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764213967781,0.46682441,3049.7,3049.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764213968080,0.00892441,3049.7,3049.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764213968581,0.46162441,3049.7,3049.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764213970683,0.00892441,3049.7,3049.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764213972184,0.46162441,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764213972386,0.46162441,3049.7,3049.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764213972890,0.4527,3049.4,3049.3,0.49182238]
["bitfinex-derivatives","ETHF0:USTF0",1764213973391,40.8,3049.6,3049.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764213973781,40.8,3049.6,3049.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764213973985,40.8,3049.6,3049.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764213975191,0.4527,3049.4,3049.3,0.49182238]
["bitfinex-derivatives","ETHF0:USTF0",1764213975387,0.4527,3049.4,3049.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764213976694,3.82451,3049.4,3049.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764213977086,44.62451,3049.4,3049.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764213977987,45.65052528,3049.4,3049.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764213978187,44.62451,3049.4,3049.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764213978585,0.4527,3048.6,3048.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764213978790,0.4527,3048.6,3048.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764213979392,0.7282,3048.5,3048.0,3.48851585]
["bitfinex-derivatives","ETHF0:USTF0",1764213979788,0.4527,3048.1,3048.0,3.21101585]
["bitfinex-derivatives","ETHF0:USTF0",1764213980796,4.39788528,3048.1,3048.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764213981009,3.37187,3048.1,3048.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764213981408,44.17187,3048.1,3048.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764213981801,44.17187,3048.1,3048.0,0.28963101]
["bitfinex-derivatives","ETHF0:USTF0",1764213983704,3.2078,3048.1,3048.0,0.77653101]
["bitfinex-derivatives","ETHF0:USTF0",1764213991120,3.2078,3048.5,3048.0,0.77653101]
["bitfinex-derivatives","ETHF0:USTF0",1764213991321,3.2078,3048.5,3048.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764213993214,40.8,3048.8,3048.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764213993717,3.2078,3049.0,3048.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764213993913,3.2078,3049.0,3048.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764213994316,44.0078,3049.0,3048.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764213997614,44.0078,3049.0,3048.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764213997814,44.0078,3049.0,3048.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764213998615,44.0078,3049.0,3048.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764213999122,44.0078,3049.0,3048.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764213999819,3.2078,3048.6,3048.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764214000912,3.2078,3048.6,3048.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764214006516,3.2078,3048.6,3048.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764214006722,3.2078,3048.6,3048.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764214007417,3.2078,3048.6,3048.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764214008117,3.2078,3048.6,3048.0,0.28963101]
["bitfinex-derivatives","ETHF0:USTF0",1764214008323,0.71941001,3048.5,3048.0,0.28963101]
["bitfinex-derivatives","ETHF0:USTF0",1764214008526,0.71950362,3048.4,3048.0,0.28963101]
["bitfinex-derivatives","ETHF0:USTF0",1764214008723,3.37185,3048.6,3048.0,0.28963101]
["bitfinex-derivatives","ETHF0:USTF0",1764214009023,0.71950812,3048.5,3048.0,0.28963101]
["bitfinex-derivatives","ETHF0:USTF0",1764214009225,0.71950812,3048.4,3048.0,0.28963101]
["bitfinex-derivatives","ETHF0:USTF0",1764214009520,3.37185,3048.6,3048.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764214009723,4.09136955,3048.6,3048.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764214010322,3.92731955,3048.6,3048.0,0.28963101]
["bitfinex-derivatives","ETHF0:USTF0",1764214010525,3.2078,3048.1,3048.0,0.28963101]
["bitfinex-derivatives","ETHF0:USTF0",1764214012320,3.2078,3048.1,3048.0,0.00353101]
["bitfinex-derivatives","ETHF0:USTF0",1764214012321,3.92752964,3048.1,3048.0,0.00353101]
["bitfinex-derivatives","ETHF0:USTF0",1764214013024,44.72752964,3048.1,3048.0,0.29443101]
["bitfinex-derivatives","ETHF0:USTF0",1764214021024,49.92152964,3048.1,3048.0,0.29443101]
["bitfinex-derivatives","ETHF0:USTF0",1764214023940,0.16408,3048.0,3047.9,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764214024127,0.1641,3047.6,3047.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764214024434,3.2078,3047.2,3047.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764214025035,3.21171145,3047.2,3047.0,0.28872907]
["bitfinex-derivatives","ETHF0:USTF0",1764214025630,5.194,3047.1,3047.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764214025837,5.86271145,3047.2,3047.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764214026036,40.8,3047.1,3047.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764214026734,40.8,3047.1,3047.0,0.29643389]
["bitfinex-derivatives","ETHF0:USTF0",1764214028139,3.21171145,3047.2,3047.0,0.29643389]
["bitfinex-derivatives","ETHF0:USTF0",1764214028534,3.21171145,3047.2,3047.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764214029731,3.21171145,3047.2,3047.0,0.29643389]
["bitfinex-derivatives","ETHF0:USTF0",1764214030126,0.16413,3047.1,3047.0,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1764214030340,0.16414,3046.9,3046.8,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214030632,6.07775542,3046.9,3046.8,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214030838,45.18375542,3046.9,3046.8,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214031141,40.96414,3046.9,3046.8,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214031327,40.96414,3046.9,3046.8,0.00899756]
["bitfinex-derivatives","ETHF0:USTF0",1764214031732,40.96414,3046.9,3046.8,0.47349756]
["bitfinex-derivatives","ETHF0:USTF0",1764214032237,40.8,3046.9,3046.8,0.47349756]
["bitfinex-derivatives","ETHF0:USTF0",1764214033836,40.8,3046.9,3046.8,0.00899756]
["bitfinex-derivatives","ETHF0:USTF0",1764214034037,40.8,3046.9,3046.8,0.47349756]
["bitfinex-derivatives","ETHF0:USTF0",1764214035441,40.8,3046.9,3046.8,0.00899756]
["bitfinex-derivatives","ETHF0:USTF0",1764214035631,40.8,3046.9,3046.8,0.47349756]
["bitfinex-derivatives","ETHF0:USTF0",1764214038238,40.8,3046.9,3046.8,0.00899756]
["bitfinex-derivatives","ETHF0:USTF0",1764214038540,40.8,3046.9,3046.8,0.47349756]
["bitfinex-derivatives","ETHF0:USTF0",1764214039241,3.2078,3047.1,3046.8,0.47349756]
["bitfinex-derivatives","ETHF0:USTF0",1764214039544,3.2078,3047.1,3047.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764214039742,44.0078,3047.1,3047.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764214040141,0.16804145,3047.2,3047.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764214040142,0.00391145,3047.2,3047.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214040446,0.00492238,3047.4,3047.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214040643,0.00492238,3047.4,3047.3,1.04532371]
["bitfinex-derivatives","ETHF0:USTF0",1764214041246,0.00815594,3047.4,3047.3,1.04532371]
["bitfinex-derivatives","ETHF0:USTF0",1764214042348,0.00815594,3047.4,3047.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764214042653,3.2078,3047.1,3047.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764214044344,3.2078,3047.1,3047.0,1.32882371]
["bitfinex-derivatives","ETHF0:USTF0",1764214045948,40.8,3047.3,3047.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214046151,40.8,3047.3,3047.2,1.04532371]
["bitfinex-derivatives","ETHF0:USTF0",1764214046752,40.8,3047.3,3047.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214049757,40.8,3047.3,3047.2,1.04532371]
["bitfinex-derivatives","ETHF0:USTF0",1764214049952,40.8,3047.3,3047.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214050153,0.00815594,3047.4,3047.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214050357,0.00815594,3047.4,3047.3,1.04532371]
["bitfinex-derivatives","ETHF0:USTF0",1764214052258,0.00815594,3047.4,3047.3,4.83832371]
["bitfinex-derivatives","ETHF0:USTF0",1764214053164,3.2078,3047.5,3047.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214054260,3.21156203,3047.5,3047.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214063866,0.00376203,3047.5,3047.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214064171,3.21272238,3047.8,3047.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764214065264,3.21550716,3047.8,3047.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764214068966,3.21550716,3047.8,3047.7,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764214069565,0.00770716,3047.8,3047.7,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764214070672,0.00770716,3047.8,3047.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764214074174,40.8,3048.2,3047.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764214074478,40.8,3048.2,3048.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764214075373,40.80378389,3048.2,3048.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764214076869,40.80378389,3048.2,3048.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764214077068,41.52639329,3048.2,3048.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764214077767,41.52639329,3048.2,3048.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764214077970,40.80378389,3048.2,3048.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764214080175,0.72319571,3048.1,3048.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764214080877,0.72319571,3048.1,3048.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764214081070,0.72319571,3048.1,3048.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764214082874,0.72319571,3048.1,3048.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764214083576,0.72319571,3048.1,3048.0,1.32079908]
["bitfinex-derivatives","ETHF0:USTF0",1764214083777,0.00378389,3048.2,3048.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764214083981,0.72706987,3048.2,3048.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764214084174,2.81395785,3048.3,3048.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764214084477,3.2078,3048.8,3048.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764214084682,3.93120684,3048.8,3048.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764214084878,0.72340684,3048.7,3048.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764214085074,0.72340684,3048.7,3048.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764214085075,0.16405,3048.5,3048.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764214085383,0.16408,3048.0,3047.9,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214085580,0.16408,3048.0,3047.4,4.97863487]
["bitfinex-derivatives","ETHF0:USTF0",1764214085581,0.16409,3047.9,3047.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764214085780,0.62155475,3047.7,3047.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764214085980,40.8,3047.6,3047.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764214086880,40.8,3047.6,3047.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764214087682,0.16409,3047.9,3047.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764214087877,0.72296767,3047.8,3047.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764214088078,0.72296767,3047.7,3047.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764214088278,0.72296767,3047.8,3047.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764214089071,40.8,3047.7,3047.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764214089276,41.52296767,3047.7,3047.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764214089682,41.52296767,3047.7,3047.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764214089877,40.8,3047.7,3047.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764214092271,40.8,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214092477,40.8,3047.7,3047.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764214093581,40.8,3047.7,3047.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764214093782,41.52290108,3047.7,3047.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764214093977,41.52290108,3047.7,3047.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764214094172,40.8,3047.7,3047.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764214096886,0.62155475,3047.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214097088,3.93053267,3047.5,3047.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214097383,3.2078,3047.5,3047.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214097585,40.8,3047.7,3047.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214097586,40.8,3047.7,3047.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764214097786,45.993,3047.7,3047.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764214098378,0.1641,3047.6,3047.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764214099080,0.1641,3047.6,3047.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764214102678,0.8871571,3047.6,3047.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764214103993,0.8871571,3047.6,3047.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214104187,0.7230571,3047.5,3047.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764214104587,0.7230571,3047.5,3047.2,0.62647713]
["bitfinex-derivatives","ETHF0:USTF0",1764214104886,5.3581,3047.6,3047.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214105092,0.72373613,3047.5,3047.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214105394,5.3581,3047.6,3047.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764214105584,6.08198199,3047.6,3047.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764214107990,6.08198199,3047.6,3047.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214108195,0.72388199,3047.5,3047.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214110796,5.91788199,3047.5,3047.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214111091,0.72388199,3047.4,3047.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764214111297,5.194,3047.5,3047.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764214111497,5.91798011,3047.5,3047.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764214112400,0.72398011,3047.5,3047.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764214121800,0.72398011,3047.5,3047.4,1.08425475]
["bitfinex-derivatives","ETHF0:USTF0",1764214122001,40.8,3047.7,3047.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764214122202,41.52529535,3047.7,3047.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764214123006,0.72529535,3047.7,3047.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764214123307,5.194,3048.1,3048.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764214123508,5.91930816,3048.1,3048.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764214123897,0.72530816,3048.1,3048.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764214124706,0.00375931,3048.5,3048.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764214124902,0.72907115,3048.5,3048.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764214125102,0.00375931,3048.5,3048.4,1.08425475]
["bitfinex-derivatives","ETHF0:USTF0",1764214128009,3.2078,3049.0,3048.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764214128604,3.2078,3049.0,3048.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214129011,3.21096222,3049.0,3048.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214130612,3.21096222,3049.0,3048.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764214130911,3.21096222,3049.0,3048.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214133911,40.8,3048.9,3048.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214140306,0.62155475,3048.8,3048.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214140712,2.573,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214140921,40.8,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214141211,44.17185,3048.6,3048.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764214142005,0.16406,3048.5,3048.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214142209,0.62155475,3048.2,3048.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214142412,3.2078,3048.1,3048.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214142612,5.35506,3048.4,3048.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214142804,0.16406,3048.4,3048.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214143010,0.16406,3048.4,3048.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764214145317,3.2078,3048.9,3048.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764214145517,3.2078,3048.9,3048.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764214146219,3.37183,3048.9,3048.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764214147114,0.72334351,3048.8,3048.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764214147313,0.58021403,3048.6,3048.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764214147519,0.74426403,3048.6,3048.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764214147820,1.4676434,3048.6,3048.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764214148120,0.16407,3048.2,3048.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214148322,0.74429403,3048.1,3048.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214149114,1.46779283,3048.1,3048.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214150417,1.30371283,3048.1,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214150623,3.78801403,3047.7,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214151821,3.95211403,3047.7,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214152015,0.1641,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214152724,40.9641,3047.6,3047.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764214152921,40.9641,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214153121,41.68707342,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214153314,40.9641,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214156021,40.8,3047.6,3047.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764214156228,3.2078,3048.1,3048.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764214156525,3.93036179,3048.1,3048.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764214157414,44.73036179,3048.1,3048.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764214158730,44.73036179,3048.1,3048.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764214158925,44.73036179,3048.1,3048.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764214159116,45.31057582,3048.1,3048.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764214162725,45.47465582,3048.1,3048.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764214162926,50.66665582,3048.1,3048.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764214163225,0.16409,3047.8,3047.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214163430,0.58021403,3047.7,3047.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214163633,3.78801403,3047.7,3047.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214163933,3.95211403,3047.7,3047.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214164230,3.95211403,3047.7,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214164231,0.1641,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214164429,0.88676037,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214167029,0.88676037,3047.6,3047.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764214167235,0.1641,3047.6,3047.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764214167629,0.1641,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214168234,0.8873418,3047.6,3047.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764214168628,0.1641,3047.6,3047.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764214170430,0.1641,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214171236,0.1641,3047.6,3047.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764214173035,0.1641,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214173335,0.88792612,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214173638,1.46814015,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214177332,1.46814015,3047.6,3047.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764214177534,0.88792612,3047.6,3047.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764214179339,4.09572612,3047.6,3047.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764214186539,0.88792612,3047.6,3047.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764214186740,4.09572612,3047.6,3047.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764214189142,4.67594015,3047.6,3047.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764214189542,4.67594015,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214190843,4.09572612,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214191033,4.09572612,3047.6,3047.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764214193246,0.88792612,3047.6,3047.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764214199349,0.88792612,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214199545,0.88792612,3047.6,3047.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764214200846,0.88792612,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214203642,2.0565929,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214211960,5.2643929,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214213064,2.0565929,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214213664,5.2643929,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214214266,4.09572612,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214215264,9.28772612,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214215667,9.28772612,3047.6,3047.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764214216365,9.28772612,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214216969,6.07992612,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214217168,10.45263047,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214219259,10.45263047,3047.6,3047.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764214220671,10.45263047,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214222276,10.45263047,3047.6,3047.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764214222987,10.45263047,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214223281,10.45263047,3047.6,3047.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764214223676,51.25263047,3047.6,3047.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764214224084,51.25263047,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214224680,50.08772612,3047.6,3047.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764214225282,0.16412,3047.3,3047.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214225477,0.16413,3047.1,3047.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764214225780,9.28775612,3047.1,3047.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764214226282,0.16414,3046.9,3046.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214226478,3.2078,3046.7,3046.4,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214226680,0.72382612,3046.6,3046.4,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214226882,0.88798612,3046.6,3046.4,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214227271,0.89030888,3046.6,3046.4,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214227477,0.89030888,3046.6,3046.5,0.30278811]
["bitfinex-derivatives","ETHF0:USTF0",1764214227779,41.69030888,3046.6,3046.5,0.30278811]
["bitfinex-derivatives","ETHF0:USTF0",1764214229183,46.88230888,3046.6,3046.5,0.30278811]
["bitfinex-derivatives","ETHF0:USTF0",1764214229481,0.16416,3046.5,3046.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764214229676,0.16419,3046.0,3045.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764214229877,3.2078,3045.7,3045.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764214230077,0.16419,3046.0,3045.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764214230278,4.28816803,3046.0,3045.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764214230478,4.28816803,3046.0,3045.5,0.29442898]
["bitfinex-derivatives","ETHF0:USTF0",1764214230479,3.2078,3045.7,3045.5,0.29442898]
["bitfinex-derivatives","ETHF0:USTF0",1764214230883,3.8300571,3045.7,3045.5,0.29442898]
["bitfinex-derivatives","ETHF0:USTF0",1764214231977,3.9942671,3045.7,3045.5,0.29442898]
["bitfinex-derivatives","ETHF0:USTF0",1764214232177,5.35621,3045.6,3045.5,0.29442898]
["bitfinex-derivatives","ETHF0:USTF0",1764214232482,5.35621,3045.6,3045.4,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214232483,5.91324694,3045.6,3045.4,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214232780,1.2445142,3045.1,3044.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764214232984,3.2078,3044.6,3044.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764214233184,3.37206,3044.6,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214233381,3.37206,3044.6,3044.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764214233681,45.97706,3044.6,3044.5,0.27901628]
["bitfinex-derivatives","ETHF0:USTF0",1764214234379,45.97706,3044.6,3044.5,0.00421628]
["bitfinex-derivatives","ETHF0:USTF0",1764214234686,45.97706,3044.6,3044.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214234687,0.16428,3044.4,3044.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214234885,0.6222571,3044.3,3044.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214235178,46.15172288,3044.6,3044.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214235179,44.63497948,3044.6,3044.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764214235380,44.63497948,3044.6,3044.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214235381,49.82797948,3044.6,3044.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1764214235581,0.6222571,3044.3,3044.2,0.00826613]
["bitfinex-derivatives","ETHF0:USTF0",1764214236074,44.63873357,3044.6,3044.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764214236275,0.16427,3044.5,3044.2,0.00826613]
["bitfinex-derivatives","ETHF0:USTF0",1764214236479,0.6222571,3044.3,3044.2,0.00826613]
["bitfinex-derivatives","ETHF0:USTF0",1764214238082,0.16427,3044.5,3044.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764214238282,5.35827,3044.5,3044.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764214238780,5.35827,3044.5,3044.2,0.00826613]
["bitfinex-derivatives","ETHF0:USTF0",1764214239178,0.16427,3044.5,3044.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764214239382,5.35827,3044.5,3044.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764214241085,0.16427,3044.5,3044.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764214243683,0.16427,3044.5,3044.2,0.47776613]
["bitfinex-derivatives","ETHF0:USTF0",1764214243883,0.6222571,3044.3,3044.2,0.47776613]
["bitfinex-derivatives","ETHF0:USTF0",1764214245284,5.8172571,3044.3,3044.2,0.00826613]
["bitfinex-derivatives","ETHF0:USTF0",1764214245486,5.8172571,3044.3,3044.2,0.47776613]
["bitfinex-derivatives","ETHF0:USTF0",1764214245791,5.195,3044.3,3044.2,0.47776613]
["bitfinex-derivatives","ETHF0:USTF0",1764214246393,5.8172571,3044.3,3044.2,0.00826613]
["bitfinex-derivatives","ETHF0:USTF0",1764214246586,49.21147647,3044.6,3044.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764214246985,0.16427,3044.5,3044.2,0.00826613]
["bitfinex-derivatives","ETHF0:USTF0",1764214247186,0.6222571,3044.3,3044.2,0.00826613]
["bitfinex-derivatives","ETHF0:USTF0",1764214247386,5.8172571,3044.3,3044.2,0.00826613]
["bitfinex-derivatives","ETHF0:USTF0",1764214247590,5.8172571,3044.3,3044.2,0.03676613]
["bitfinex-derivatives","ETHF0:USTF0",1764214248391,5.9815371,3044.3,3044.2,0.03676613]
["bitfinex-derivatives","ETHF0:USTF0",1764214249494,5.35928,3044.3,3044.2,0.03676613]
["bitfinex-derivatives","ETHF0:USTF0",1764214249688,5.9815371,3044.3,3044.2,0.03676613]
["bitfinex-derivatives","ETHF0:USTF0",1764214251791,0.16432,3043.6,3043.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764214251986,3.9943771,3043.6,3043.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764214252190,46.5863771,3043.6,3043.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764214252691,46.5863771,3043.6,3043.5,0.2779163]
["bitfinex-derivatives","ETHF0:USTF0",1764214253290,46.5863771,3043.6,3043.5,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1764214253596,46.5863771,3043.6,3043.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1764214253799,0.6222571,3043.3,3043.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1764214254100,5.8182571,3043.3,3043.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1764214254498,5.8182571,3043.3,3043.2,0.0065358]
["bitfinex-derivatives","ETHF0:USTF0",1764214257192,0.16435,3043.1,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214257394,0.16437,3042.7,3042.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764214257693,9.0270571,3042.6,3042.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764214257992,49.8270571,3042.6,3042.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764214258193,49.8270571,3042.6,3042.5,0.2771302]
["bitfinex-derivatives","ETHF0:USTF0",1764214258390,44.6300571,3042.6,3042.5,0.2771302]
["bitfinex-derivatives","ETHF0:USTF0",1764214258586,49.8270571,3042.6,3042.5,0.2771302]
["bitfinex-derivatives","ETHF0:USTF0",1764214258892,49.8270571,3042.6,3042.5,0.7466302]
["bitfinex-derivatives","ETHF0:USTF0",1764214259298,44.73159743,3042.6,3042.5,0.7466302]
["bitfinex-derivatives","ETHF0:USTF0",1764214259497,44.0078,3042.6,3042.5,0.7466302]
["bitfinex-derivatives","ETHF0:USTF0",1764214259994,44.6300571,3042.6,3042.5,0.2771302]
["bitfinex-derivatives","ETHF0:USTF0",1764214260395,45.35417147,3042.6,3042.5,0.2771302]
["bitfinex-derivatives","ETHF0:USTF0",1764214260698,45.69309435,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214260894,0.6222571,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214261093,5.8192571,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214261495,46.6192571,3042.1,3042.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764214261697,46.62208243,3042.1,3042.0,0.77674627]
["bitfinex-derivatives","ETHF0:USTF0",1764214262002,46.62208243,3042.1,3042.0,0.27754627]
["bitfinex-derivatives","ETHF0:USTF0",1764214262603,45.99982533,3042.1,3042.0,0.27754627]
["bitfinex-derivatives","ETHF0:USTF0",1764214263099,2.533e-05,3042.1,3042.0,6.77674627]
["bitfinex-derivatives","ETHF0:USTF0",1764214263299,4.36953041,3042.9,3042.0,6.77674627]
["bitfinex-derivatives","ETHF0:USTF0",1764214263300,0.957,3042.8,3042.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764214263497,42.48105848,3042.8,3042.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764214263804,42.48105848,3042.8,3042.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764214264102,41.757,3042.8,3042.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764214264302,41.7603067,3042.8,3042.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764214265996,0.16437,3042.6,3042.0,0.77674627]
["bitfinex-derivatives","ETHF0:USTF0",1764214266199,8.57118,3042.5,3042.0,0.77674627]
["bitfinex-derivatives","ETHF0:USTF0",1764214266398,8.57118,3042.5,3042.0,0.27754627]
["bitfinex-derivatives","ETHF0:USTF0",1764214266602,3.37218,3042.5,3042.0,0.77674627]
["bitfinex-derivatives","ETHF0:USTF0",1764214266902,5.2,3042.4,3042.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764214267101,5.2,3042.4,3042.0,0.27754627]
["bitfinex-derivatives","ETHF0:USTF0",1764214267304,3.37218,3042.5,3042.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764214267493,9.29397348,3042.5,3042.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764214268100,4.09497348,3042.5,3042.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764214268298,8.57118,3042.5,3042.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214268803,3.37218,3042.5,3042.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214269001,8.57118,3042.5,3042.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214269203,9.29372887,3042.5,3042.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214269406,9.29372887,3042.5,3042.0,0.27754627]
["bitfinex-derivatives","ETHF0:USTF0",1764214269603,8.57118,3042.5,3042.0,0.27754627]
["bitfinex-derivatives","ETHF0:USTF0",1764214270106,8.57118,3042.5,3042.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214270299,4.09605758,3042.5,3042.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214270500,3.37218,3042.5,3042.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214271400,3.2078,3042.5,3042.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214271606,40.8033067,3042.8,3042.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214271909,0.0033067,3042.8,3042.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214274004,1e-08,3042.9,3042.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764214274213,0.16434,3043.3,3042.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764214274214,0.16434,3043.3,3042.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214274413,0.16434,3043.3,3043.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214275109,0.1674888,3043.3,3043.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214275702,0.1674888,3043.3,3042.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764214275703,0.16435,3043.0,3042.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764214275903,8.4078,3043.0,3042.0,0.27754627]
["bitfinex-derivatives","ETHF0:USTF0",1764214276112,0.8990704,3042.3,3042.0,0.27754627]
["bitfinex-derivatives","ETHF0:USTF0",1764214276311,0.8990704,3042.3,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214276312,0.1644,3042.1,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214276506,0.89094827,3042.1,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214276914,41.69094827,3042.1,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214277109,46.89594827,3042.1,3042.0,0.79544627]
["bitfinex-derivatives","ETHF0:USTF0",1764214277308,46.89594827,3042.1,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214277711,41.69094827,3042.1,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214279409,46.73254827,3042.1,3042.0,0.79544627]
["bitfinex-derivatives","ETHF0:USTF0",1764214279612,41.52654827,3042.1,3042.0,0.79544627]
["bitfinex-derivatives","ETHF0:USTF0",1764214279809,40.8,3042.1,3042.0,0.79544627]
["bitfinex-derivatives","ETHF0:USTF0",1764214280709,8.4128,3042.4,3042.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214280909,3.93490207,3042.4,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214281112,0.72710207,3042.3,3042.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214281417,0.72710207,3042.3,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214281618,5.93310207,3042.3,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214281912,5.206,3042.3,3042.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214282112,6.9968931,3042.3,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214282318,0.7274327,3042.2,3042.0,0.29714627]
["bitfinex-derivatives","ETHF0:USTF0",1764214282812,0.7274327,3042.2,3042.0,0.00274627]
["bitfinex-derivatives","ETHF0:USTF0",1764214283414,0.16442,3041.8,3041.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764214283618,4.8343031,3041.7,3041.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764214283817,4.1068704,3041.7,3041.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764214284316,6.7722904,3041.7,3041.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764214284515,0.89054141,3041.6,3041.5,0.00397404]
["bitfinex-derivatives","ETHF0:USTF0",1764214285215,41.69054141,3041.6,3041.5,0.00397404]
["bitfinex-derivatives","ETHF0:USTF0",1764214285606,41.69054141,3041.6,3040.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764214285607,0.1645,3040.3,3039.6,4.97863487]
["bitfinex-derivatives","ETHF0:USTF0",1764214285813,1.62482159,3040.2,3040.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764214286116,3.93355119,3040.1,3040.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764214286515,3.21189594,3040.1,3040.0,0.79511078]
["bitfinex-derivatives","ETHF0:USTF0",1764214286715,44.01189594,3040.1,3040.0,0.79511078]
["bitfinex-derivatives","ETHF0:USTF0",1764214287714,0.00493089,3040.3,3040.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214288211,40.80493089,3040.3,3040.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214288808,40.80843231,3040.3,3040.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214289009,40.80843231,3040.3,3040.0,0.29681078]
["bitfinex-derivatives","ETHF0:USTF0",1764214289219,3.2078,3040.2,3040.0,0.29681078]
["bitfinex-derivatives","ETHF0:USTF0",1764214289915,3.2078,3040.2,3040.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214290517,40.80843231,3040.3,3040.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214290819,0.00843231,3040.3,3040.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764214292015,3.2078,3040.6,3040.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764214292322,3.2078,3041.2,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214292918,3.21106117,3041.2,3041.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214293122,3.21106117,3041.2,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214293714,3.21106117,3041.2,3041.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214295420,3.21106117,3041.2,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214296017,3.21106117,3041.2,3041.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214296523,0.00326117,3041.2,3041.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214298317,0.00493089,3041.4,3041.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214299118,6.00493089,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214299324,4.1068704,3041.0,3040.8,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214299518,3.2078,3041.0,3040.8,0.48833089]
["bitfinex-derivatives","ETHF0:USTF0",1764214299723,3.2168448,3041.4,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214299922,1.702,3041.3,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214300124,0.0090448,3041.4,3041.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214300324,0.0090448,3041.4,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214300528,0.0090448,3041.4,3041.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214301229,0.0090448,3041.4,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214301934,0.0090448,3041.4,3041.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214303334,0.0090448,3041.4,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214303829,0.0090448,3041.4,3041.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214308333,0.0090448,3041.4,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214308934,40.8,3041.3,3041.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214309835,0.16446,3040.9,3040.8,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1764214310039,0.16448,3040.6,3040.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764214310239,0.88960851,3040.6,3040.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764214310439,41.68960851,3040.6,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214312528,41.68960851,3040.6,3040.0,0.29681078]
["bitfinex-derivatives","ETHF0:USTF0",1764214312734,3.2078,3040.1,3040.0,0.29681078]
["bitfinex-derivatives","ETHF0:USTF0",1764214314541,3.2078,3040.1,3040.0,0.78021078]
["bitfinex-derivatives","ETHF0:USTF0",1764214316242,0.16449,3040.4,3040.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214317041,40.8,3040.7,3040.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214317639,3.2078,3041.0,3040.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214318032,44.0078,3041.0,3040.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214319140,3.2078,3041.0,3040.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214320338,3.2078,3041.0,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214320538,3.2078,3041.0,3040.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764214321138,40.96446,3041.1,3041.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764214322945,40.96446,3041.1,3041.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764214323750,41.68954646,3041.1,3041.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764214324648,40.96446,3041.1,3041.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764214325242,41.68960147,3041.1,3041.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764214325849,40.96446,3041.1,3041.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764214326250,40.96446,3041.1,3041.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764214326643,40.96446,3041.1,3041.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764214329749,0.16447,3040.8,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214329960,3.2078,3040.7,3040.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214330354,5.39547,3040.8,3040.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214330755,0.16447,3040.8,3040.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214332556,0.16447,3040.8,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214333562,3.2078,3040.7,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214333762,0.16448,3040.6,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214334364,0.16448,3040.6,3040.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764214337460,44.0078,3041.1,3040.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764214337766,49.2378,3041.1,3041.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764214338066,49.96331981,3041.1,3041.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764214338264,50.12776981,3041.1,3041.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764214339566,0.16447,3040.8,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214339765,3.93331981,3040.7,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214339968,3.2078,3040.7,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214340358,0.72590291,3040.6,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214341066,0.89038291,3040.6,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764214344071,0.16449,3040.5,3040.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214344271,0.72590291,3040.4,3040.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214344573,5.228,3040.3,3040.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214344773,0.72590291,3040.2,3040.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764214345279,46.028,3040.3,3040.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214345569,41.52562918,3040.3,3040.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214347873,40.8,3040.3,3040.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214348467,41.52542281,3040.3,3040.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214350364,40.8,3040.3,3040.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214350875,46.027,3040.3,3040.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214351371,40.8,3040.3,3040.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214352474,0.16449,3040.5,3040.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214352871,41.69013792,3040.5,3040.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214353877,0.16449,3040.4,3040.0,0.29681078]
["bitfinex-derivatives","ETHF0:USTF0",1764214354571,0.16449,3040.4,3040.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764214355170,3.2078,3040.7,3040.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764214355376,3.93378698,3040.7,3040.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764214355579,3.2078,3040.7,3040.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764214364974,3.2078,3040.7,3040.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764214365176,0.1645,3040.3,3040.0,0.29681078]
["bitfinex-derivatives","ETHF0:USTF0",1764214365376,0.72689786,3040.2,3040.0,0.29681078]
["bitfinex-derivatives","ETHF0:USTF0",1764214365685,40.8,3040.1,3040.0,0.29681078]
["bitfinex-derivatives","ETHF0:USTF0",1764214365886,40.8,3040.1,3040.0,0.76291078]
["bitfinex-derivatives","ETHF0:USTF0",1764214366089,40.8,3040.1,3040.0,0.29681078]
["bitfinex-derivatives","ETHF0:USTF0",1764214367590,41.52653778,3040.1,3040.0,0.29681078]
["bitfinex-derivatives","ETHF0:USTF0",1764214368287,0.16452,3039.9,3039.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764214368481,8.4298,3039.8,3039.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764214368790,0.16453,3039.6,3039.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764214369087,6.11457252,3039.6,3039.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764214369286,6.11457252,3039.6,3039.5,0.29798168]
["bitfinex-derivatives","ETHF0:USTF0",1764214369693,6.11457252,3039.6,3039.5,0.00358168]
["bitfinex-derivatives","ETHF0:USTF0",1764214372386,6.11457252,3039.6,3039.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764214372387,5.95004252,3039.6,3039.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764214372581,4.239793,3039.2,3039.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764214372785,3.238,3039.1,3039.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764214373486,3.238,3039.1,3039.0,0.29085218]
["bitfinex-derivatives","ETHF0:USTF0",1764214373487,3.24084203,3039.1,3039.0,0.29085218]
["bitfinex-derivatives","ETHF0:USTF0",1764214373681,0.00284203,3039.1,3039.0,0.29085218]
["bitfinex-derivatives","ETHF0:USTF0",1764214374085,5.22684203,3039.1,3039.0,0.29085218]
["bitfinex-derivatives","ETHF0:USTF0",1764214376295,5.22684203,3039.1,3039.0,0.75695218]
["bitfinex-derivatives","ETHF0:USTF0",1764214376496,0.00284203,3039.1,3039.0,0.75695218]
["bitfinex-derivatives","ETHF0:USTF0",1764214379891,44.0078,3039.6,3039.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764214380194,3.37229,3040.5,3039.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764214380395,3.37229,3040.5,3039.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764214380396,3.37229,3040.5,3040.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764214380697,3.2078,3040.5,3040.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764214380887,3.21163033,3040.5,3040.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764214383297,0.00383033,3040.5,3040.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764214385994,0.00493089,3040.8,3040.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764214386191,0.00493089,3040.8,3040.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764214386995,0.00806093,3040.8,3040.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764214387197,0.00806093,3040.8,3040.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214387496,0.00806093,3040.8,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214387497,1.04005393,3040.8,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214387697,1.04005393,3040.8,3040.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764214388002,0.00806093,3040.8,3040.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764214388396,0.17253093,3040.8,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214388705,0.00806093,3040.8,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214389001,0.16448,3040.6,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214389700,40.96448,3040.6,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214391402,40.96448,3040.6,3040.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764214391601,40.8,3040.6,3040.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764214391903,0.00806093,3040.8,3040.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764214392292,40.80806093,3040.8,3040.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764214394104,40.97253093,3040.8,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214394299,0.90027053,3040.6,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214395301,40.97253093,3040.8,3040.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764214395503,46.19853093,3040.8,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214395700,0.90027053,3040.6,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214396502,0.16448,3040.6,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214396902,0.16448,3040.6,3040.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764214397407,0.16448,3040.6,3040.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764214398907,0.16449,3040.5,3040.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214399102,3.2078,3040.7,3040.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214399307,3.2078,3040.7,3040.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764214401402,0.00806093,3040.8,3040.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764214403308,0.16446,3041.1,3040.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764214403510,0.16446,3041.1,3041.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764214404412,0.16727607,3041.1,3041.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764214404611,0.00281607,3041.1,3041.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764214405311,3.21061607,3041.1,3041.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764214405517,3.37506607,3041.1,3041.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214405712,4.10950758,3041.1,3041.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214405908,4.10950758,3041.1,3041.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764214406515,3.37506607,3041.1,3041.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764214407213,4.11051253,3041.1,3041.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764214407913,4.11051253,3041.1,3041.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214409112,4.11051253,3041.1,3041.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764214410016,4.11051253,3041.1,3041.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214410517,4.11051253,3041.1,3041.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764214410819,4.11051253,3041.1,3041.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214412318,4.11051253,3041.1,3041.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764214412522,4.11051253,3041.1,3041.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214412918,0.16447,3040.9,3040.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214413112,0.90027053,3040.6,3040.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214413316,1.63571699,3040.6,3040.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764214413517,1.80019699,3040.6,3040.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764214413724,1.80019699,3040.6,3040.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214414721,42.60019699,3040.6,3040.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214415726,41.69992646,3040.6,3040.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764214415926,0.89992646,3040.6,3040.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764214416425,41.69992646,3040.6,3040.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764214416824,0.89992646,3040.6,3040.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764214417820,1.70822646,3040.7,3040.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764214418022,0.00281607,3041.1,3041.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764214418223,0.50021607,3041.1,3041.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764214418420,0.50021607,3041.1,3040.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764214419633,0.50021607,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214420028,0.50021607,3041.1,3041.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764214421029,0.66466607,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214422934,0.4974,3040.7,3040.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214423131,0.90027053,3040.8,3040.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214423330,3.2078,3041.0,3040.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214423842,3.7052,3041.0,3040.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214424535,0.16726607,3041.1,3041.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764214424733,0.16726607,3041.1,3041.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1764214425136,0.00281607,3041.1,3041.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1764214426036,3.21273089,3041.4,3041.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214426338,3.71013089,3041.4,3041.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214426936,3.21575911,3041.4,3041.3,0.4834741]
["bitfinex-derivatives","ETHF0:USTF0",1764214427945,0.00795911,3041.4,3041.3,0.4834741]
["bitfinex-derivatives","ETHF0:USTF0",1764214432940,3.7052,3042.4,3042.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214433142,4.43923819,3042.4,3042.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214433339,0.73403819,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214433937,0.73779832,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214434244,0.00376013,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214435649,0.50116013,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214437438,0.00376013,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214438750,0.00376013,3042.4,3042.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214438951,0.00376013,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214440847,0.50116013,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214442251,0.00376013,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214442450,0.49216013,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214442748,0.00376013,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214445654,0.49216013,3042.4,3042.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764214445855,0.49216013,3042.4,3042.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764214446257,0.4884,3042.1,3042.0,0.76393089]
["bitfinex-derivatives","ETHF0:USTF0",1764214446556,1.07129151,3042.1,3042.0,0.76393089]
["bitfinex-derivatives","ETHF0:USTF0",1764214446750,1.07129151,3042.1,3042.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214446751,1.23569151,3042.1,3042.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214446947,0.4884,3041.4,3041.3,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1764214447252,1.07129151,3041.4,3041.3,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1764214447454,42.03573151,3041.4,3041.3,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1764214447854,41.45284,3041.4,3041.3,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1764214448455,40.8,3041.4,3041.3,0.4678741]
["bitfinex-derivatives","ETHF0:USTF0",1764214450049,40.8,3041.4,3041.3,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1764214451848,40.8,3041.4,3041.3,0.4678741]
["bitfinex-derivatives","ETHF0:USTF0",1764214452055,40.8,3041.4,3041.3,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1764214452449,40.96444,3041.4,3041.3,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1764214454561,41.69505186,3041.4,3041.3,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1764214455453,0.4618,3041.1,3041.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764214455762,0.4618,3041.1,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214455763,0.4618,3040.8,3040.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764214456559,0.4618,3040.8,3040.7,3.67654907]
["bitfinex-derivatives","ETHF0:USTF0",1764214459464,0.62627,3040.8,3040.7,0.46874907]
["bitfinex-derivatives","ETHF0:USTF0",1764214460059,0.62627,3040.8,3040.7,0.00354907]
["bitfinex-derivatives","ETHF0:USTF0",1764214464459,3.2078,3041.0,3040.7,0.46874907]
["bitfinex-derivatives","ETHF0:USTF0",1764214464660,0.00493089,3041.1,3041.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764214465664,0.00493089,3041.1,3041.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764214466363,0.46673089,3041.1,3041.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764214467467,0.00493089,3041.1,3041.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764214468267,0.46673089,3041.1,3041.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764214469173,0.46673089,3041.1,3041.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764214470676,0.00493089,3041.1,3041.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764214470973,0.00493089,3041.1,3041.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764214471375,0.00493089,3041.1,3041.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764214474365,0.00493089,3041.1,3041.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764214479177,0.73845179,3041.1,3041.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764214480174,1.19855179,3041.1,3041.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764214480379,0.4601,3040.8,3040.7,0.50214907]
["bitfinex-derivatives","ETHF0:USTF0",1764214480578,0.62457,3040.8,3040.7,0.00354907]
["bitfinex-derivatives","ETHF0:USTF0",1764214480781,1.3580909,3040.8,3040.7,0.00354907]
["bitfinex-derivatives","ETHF0:USTF0",1764214480979,6.5760909,3040.8,3040.7,0.00354907]
["bitfinex-derivatives","ETHF0:USTF0",1764214481969,0.4601,3040.5,3040.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214482376,1.1936209,3040.5,3040.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214482984,1.1936209,3040.5,3040.4,0.00809903]
["bitfinex-derivatives","ETHF0:USTF0",1764214483479,41.9936209,3040.5,3040.4,0.00809903]
["bitfinex-derivatives","ETHF0:USTF0",1764214484477,41.9936209,3040.5,3040.4,0.50669903]
["bitfinex-derivatives","ETHF0:USTF0",1764214485178,41.9936209,3040.5,3040.4,0.00809903]
["bitfinex-derivatives","ETHF0:USTF0",1764214485376,42.1581109,3040.5,3040.4,0.00809903]
["bitfinex-derivatives","ETHF0:USTF0",1764214489479,0.4601,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214490486,0.46269743,3040.0,3039.9,3.71048347]
["bitfinex-derivatives","ETHF0:USTF0",1764214491280,0.62720743,3040.0,3039.9,0.00408347]
["bitfinex-derivatives","ETHF0:USTF0",1764214491483,1.5889536,3040.0,3039.9,0.00408347]
["bitfinex-derivatives","ETHF0:USTF0",1764214492485,43.01438711,3040.0,3039.9,0.00408347]
["bitfinex-derivatives","ETHF0:USTF0",1764214492786,43.01438711,3040.0,3039.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764214492787,0.62464,3039.5,3039.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764214492981,0.00493089,3039.6,3039.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764214493185,5.95159959,3039.6,3039.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764214493381,5.22193089,3039.6,3039.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764214493786,5.68203089,3039.6,3039.5,0.78661664]
["bitfinex-derivatives","ETHF0:USTF0",1764214494285,0.00493089,3039.6,3039.5,0.78661664]
["bitfinex-derivatives","ETHF0:USTF0",1764214496284,0.46503089,3039.6,3039.5,0.78661664]
["bitfinex-derivatives","ETHF0:USTF0",1764214496589,0.00493089,3039.6,3039.5,0.78661664]
["bitfinex-derivatives","ETHF0:USTF0",1764214497787,0.46503089,3039.6,3039.5,0.78661664]
["bitfinex-derivatives","ETHF0:USTF0",1764214498293,0.00493089,3039.6,3039.5,0.78661664]
["bitfinex-derivatives","ETHF0:USTF0",1764214500689,5.68103089,3039.6,3039.5,0.00281664]
["bitfinex-derivatives","ETHF0:USTF0",1764214500890,8.88883089,3039.6,3039.5,0.00281664]
["bitfinex-derivatives","ETHF0:USTF0",1764214501496,9.05336089,3039.6,3039.5,0.00281664]
["bitfinex-derivatives","ETHF0:USTF0",1764214501988,9.78217092,3039.6,3039.5,0.00281664]
["bitfinex-derivatives","ETHF0:USTF0",1764214502789,4.56617092,3039.6,3039.5,0.74991664]
["bitfinex-derivatives","ETHF0:USTF0",1764214503093,0.16946089,3039.6,3039.5,0.74991664]
["bitfinex-derivatives","ETHF0:USTF0",1764214503792,0.00493089,3039.6,3039.5,0.74991664]
["bitfinex-derivatives","ETHF0:USTF0",1764214503991,40.80259743,3040.0,3039.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764214504392,0.00259743,3040.0,3039.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764214509793,0.00259743,3040.0,3039.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214509995,0.16455,3039.4,3038.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764214510204,3.2078,3039.2,3038.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764214510400,8.4258,3039.2,3039.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214510597,9.17209386,3039.2,3039.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214510997,9.17209386,3039.2,3039.1,0.48341811]
["bitfinex-derivatives","ETHF0:USTF0",1764214511292,3.95409386,3039.2,3039.1,0.48341811]
["bitfinex-derivatives","ETHF0:USTF0",1764214512201,3.95411389,3039.2,3039.1,0.48341811]
["bitfinex-derivatives","ETHF0:USTF0",1764214512400,1.45898531,3040.0,3039.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214512401,3.2078,3039.8,3039.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214512605,3.95429252,3039.8,3039.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214513802,0.00259743,3040.0,3039.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214514003,0.74922742,3040.0,3039.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214514304,1.49852742,3040.0,3039.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214515904,1.49852742,3040.0,3039.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764214516096,3.6638,3039.8,3039.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214516297,4.41042999,3039.8,3039.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214517500,4.41042999,3039.8,3039.1,0.00281811]
["bitfinex-derivatives","ETHF0:USTF0",1764214517703,0.74662999,3039.7,3039.1,0.00281811]
["bitfinex-derivatives","ETHF0:USTF0",1764214518501,0.00493089,3040.3,3040.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214518802,3.2078,3040.6,3039.6,0.90040143]
["bitfinex-derivatives","ETHF0:USTF0",1764214519001,3.6638,3040.6,3040.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214519693,3.66635953,3040.6,3040.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214524507,3.21035953,3040.6,3040.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214524705,3.21035953,3040.6,3040.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214524706,0.456,3040.3,3040.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214526201,0.2933,3040.5,3040.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214526410,0.00255953,3040.6,3040.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764214528411,0.00493089,3040.9,3040.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214528809,3.2078,3041.0,3040.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214529007,44.17224,3041.4,3041.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214529204,44.01202649,3041.4,3041.3,0.48345821]
["bitfinex-derivatives","ETHF0:USTF0",1764214529405,3.21202649,3041.4,3041.3,0.48345821]
["bitfinex-derivatives","ETHF0:USTF0",1764214529901,2.84194701,3041.4,3041.3,0.48345821]
["bitfinex-derivatives","ETHF0:USTF0",1764214530210,0.00422649,3041.4,3041.3,0.48345821]
["bitfinex-derivatives","ETHF0:USTF0",1764214531008,0.00422649,3041.4,3041.3,3.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1764214531215,0.00493089,3041.7,3041.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764214531708,0.7673,3042.5,3042.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214531911,0.7673,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214532109,0.77064437,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214532709,0.77064437,3042.5,3041.9,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214534818,41.57064437,3042.5,3041.9,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214535217,41.57064437,3042.5,3042.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214536012,41.57064437,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214536817,0.77064437,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214537910,0.77064437,3042.5,3042.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214538721,40.80493089,3042.6,3042.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764214538722,0.00493089,3042.6,3042.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764214539014,3.5011,3043.5,3042.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764214539244,3.5011,3043.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214539818,3.50986875,3043.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214540622,0.7672,3043.0,3042.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214542621,0.2932,3043.0,3042.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214542822,0.7672,3043.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214544627,0.7672,3043.0,3042.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214544827,3.2078,3043.1,3043.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214546422,0.474,3043.1,3043.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214546816,0.2932,3043.0,3042.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214548025,0.2932,3043.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214548826,0.2932,3043.0,3042.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214549028,0.2932,3043.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214550332,0.2932,3043.0,3042.9,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764214551336,0.77606875,3043.5,3043.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214553133,0.30206875,3043.5,3043.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214553627,0.00876875,3043.5,3043.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214555129,3.501,3044.0,3043.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214555334,0.474,3043.6,3043.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764214556134,0.47787994,3043.6,3043.5,0.4663661]
["bitfinex-derivatives","ETHF0:USTF0",1764214558035,0.00387994,3043.6,3043.5,0.4663661]
["bitfinex-derivatives","ETHF0:USTF0",1764214560629,0.47787994,3043.6,3043.5,0.4663661]
["bitfinex-derivatives","ETHF0:USTF0",1764214562035,0.47787994,3043.6,3043.5,0.0042661]
["bitfinex-derivatives","ETHF0:USTF0",1764214562338,0.47787994,3043.6,3043.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214562339,0.4631,3043.3,3043.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214562540,2.10718807,3043.3,3043.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214563037,2.27151807,3043.3,3043.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214563238,2.27151807,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214564734,1.37111664,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214565345,4.57891664,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214567248,5.74590452,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214567440,4.57891664,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214568235,5.74590452,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214575052,4.57891664,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214575948,0.46769264,3043.3,3043.2,6.45937577]
["bitfinex-derivatives","ETHF0:USTF0",1764214576244,0.4612,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214577845,0.7324,3043.5,3043.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764214578445,0.4612,3043.3,3043.2,0.45937577]
["bitfinex-derivatives","ETHF0:USTF0",1764214580148,0.4612,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214581653,0.4612,3043.3,3043.2,0.45937577]
["bitfinex-derivatives","ETHF0:USTF0",1764214582252,0.4612,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214584848,0.4612,3043.3,3043.2,0.45937577]
["bitfinex-derivatives","ETHF0:USTF0",1764214585053,0.62553,3043.4,3043.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764214585451,0.4612,3043.3,3043.2,0.45937577]
["bitfinex-derivatives","ETHF0:USTF0",1764214585651,0.4612,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214586155,3.669,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214588059,4.4151092,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214589972,3.9539092,3043.3,3043.2,0.45937577]
["bitfinex-derivatives","ETHF0:USTF0",1764214590550,3.2078,3043.3,3043.2,0.45937577]
["bitfinex-derivatives","ETHF0:USTF0",1764214591165,3.2078,3043.3,3043.2,4.25237577]
["bitfinex-derivatives","ETHF0:USTF0",1764214591357,0.00387994,3043.6,3043.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214591760,1.23775323,3043.6,3043.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214592451,0.488,3043.3,3043.2,3.68097577]
["bitfinex-derivatives","ETHF0:USTF0",1764214593054,0.7742,3043.5,3043.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214593261,1.51993663,3043.5,3043.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764214593461,1.51993663,3043.5,3043.2,3.21647577]
["bitfinex-derivatives","ETHF0:USTF0",1764214593462,0.488,3043.3,3043.2,3.68097577]
["bitfinex-derivatives","ETHF0:USTF0",1764214593663,0.488,3043.3,3043.2,3.21647577]
["bitfinex-derivatives","ETHF0:USTF0",1764214594363,1.23356331,3043.3,3043.2,3.21647577]
["bitfinex-derivatives","ETHF0:USTF0",1764214595952,1.23356331,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214597367,1.23356331,3043.3,3043.2,0.47317577]
["bitfinex-derivatives","ETHF0:USTF0",1764214600665,1.23356331,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214602667,1.39789331,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214603674,2.56488119,3043.3,3043.2,0.00867577]
["bitfinex-derivatives","ETHF0:USTF0",1764214606569,2.56488119,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764214608269,42.82185652,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764214608674,43.9888444,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764214613476,43.9888444,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214613477,0.488,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214613681,1.27633321,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214613875,2.02189652,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214614481,2.02189652,3042.7,3042.6,3.21153075]
["bitfinex-derivatives","ETHF0:USTF0",1764214615276,1.39793331,3042.7,3042.6,3.21153075]
["bitfinex-derivatives","ETHF0:USTF0",1764214617582,1.39793331,3042.7,3042.6,0.00373075]
["bitfinex-derivatives","ETHF0:USTF0",1764214623585,1.39793331,3042.7,3042.6,0.46823075]
["bitfinex-derivatives","ETHF0:USTF0",1764214624688,0.16437,3042.7,3042.6,0.46823075]
["bitfinex-derivatives","ETHF0:USTF0",1764214624886,0.7826,3043.0,3042.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764214625085,1.52400066,3043.0,3042.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764214625288,1.02760066,3043.0,3042.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764214625587,0.16433,3043.4,3042.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764214625789,1.23794409,3043.3,3043.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764214626587,1.23794409,3043.3,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214626787,1.23794409,3043.2,3043.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764214627883,0.74154409,3043.2,3043.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764214628077,0.62053,3043.4,3043.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764214628282,1.36306751,3043.4,3043.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764214629490,0.7428,3043.0,3042.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764214633787,0.16433,3043.4,3042.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764214633991,1.19868499,3043.3,3043.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764214634796,0.2866,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214635089,0.2866,3043.0,3042.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764214637091,0.7428,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214637281,2.06704139,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214639888,42.86704139,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214643591,0.4562,3042.7,3042.6,0.00373075]
["bitfinex-derivatives","ETHF0:USTF0",1764214643780,1.78044139,3042.7,3042.6,0.00373075]
["bitfinex-derivatives","ETHF0:USTF0",1764214644190,0.4562,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214644386,0.4562,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214644789,0.4562,3041.7,3041.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764214645297,0.4562,3041.7,3041.6,3.6834449]
["bitfinex-derivatives","ETHF0:USTF0",1764214645492,0.4562,3041.8,3041.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764214646194,0.29153089,3042.0,3041.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764214646195,0.74773089,3042.0,3041.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764214648396,1.33002626,3042.0,3041.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764214650699,0.4562,3041.9,3041.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764214654205,0.4562,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214654593,0.482,3041.7,3041.6,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1764214654795,1.06429537,3041.7,3041.6,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1764214656702,0.482,3041.7,3041.6,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1764214656910,1.22871537,3041.7,3041.6,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1764214662103,1.22871537,3041.7,3041.6,0.4613449]
["bitfinex-derivatives","ETHF0:USTF0",1764214662299,0.29153089,3042.0,3041.6,0.4613449]
["bitfinex-derivatives","ETHF0:USTF0",1764214662503,0.77353089,3042.0,3041.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764214662905,0.482,3041.9,3041.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764214663201,1.06429537,3041.9,3041.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764214665101,1.06429537,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214665309,1.06429537,3041.9,3041.6,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1764214665310,0.482,3041.7,3041.6,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1764214665509,1.06429537,3041.7,3041.6,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1764214666214,1.22871537,3041.7,3041.6,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1764214668313,1.96381586,3041.7,3041.6,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1764214668511,1.96381586,3041.7,3041.6,4.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764214669511,2.54611123,3041.7,3041.6,4.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764214669713,0.482,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214669907,1.06429537,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214670713,1.06753251,3041.1,3041.0,3.2103684]
["bitfinex-derivatives","ETHF0:USTF0",1764214671513,0.48523714,3041.1,3041.0,3.2103684]
["bitfinex-derivatives","ETHF0:USTF0",1764214671710,1.06753251,3041.1,3041.0,3.2103684]
["bitfinex-derivatives","ETHF0:USTF0",1764214673316,1.8036006,3041.1,3041.0,3.2103684]
["bitfinex-derivatives","ETHF0:USTF0",1764214673617,1.8036006,3041.1,3041.0,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1764214674214,1.22130523,3041.1,3041.0,0.4608684]
["bitfinex-derivatives","ETHF0:USTF0",1764214674517,0.00323714,3041.1,3041.0,0.4608684]
["bitfinex-derivatives","ETHF0:USTF0",1764214675510,0.48523714,3041.1,3041.0,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1764214675708,0.48523714,3041.1,3041.0,0.4608684]
["bitfinex-derivatives","ETHF0:USTF0",1764214675918,0.00323714,3041.1,3041.0,0.4608684]
["bitfinex-derivatives","ETHF0:USTF0",1764214682020,0.58229537,3041.8,3041.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764214682216,1.19647183,3041.7,3041.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764214682826,1.20046431,3041.7,3041.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764214683122,0.74306431,3041.7,3041.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764214684118,0.00399248,3041.7,3041.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764214685020,0.29153089,3042.0,3041.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764214685224,1.03079886,3042.0,3041.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764214685524,0.00493089,3042.0,3041.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764214686029,0.00890538,3042.0,3041.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764214687222,0.00890538,3042.0,3041.9,1.03219537]
["bitfinex-derivatives","ETHF0:USTF0",1764214688324,0.00890538,3042.0,3041.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764214690929,0.29110538,3042.0,3041.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764214691523,0.00890538,3042.0,3041.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764214693527,0.29110538,3042.0,3041.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764214694435,0.29110538,3042.0,3041.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764214694926,0.78740538,3042.0,3041.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764214697029,0.29110538,3042.0,3041.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764214697435,0.00890538,3042.0,3041.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764214709453,0.78740538,3042.0,3041.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764214709749,0.4963,3041.5,3041.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764214710058,1.12066883,3041.5,3041.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764214712452,0.4963,3041.5,3041.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764214714258,1.24966883,3041.5,3041.0,3.4862684]
["bitfinex-derivatives","ETHF0:USTF0",1764214714655,1.12066883,3041.5,3041.0,3.4862684]
["bitfinex-derivatives","ETHF0:USTF0",1764214714854,0.4963,3041.5,3041.0,3.4862684]
["bitfinex-derivatives","ETHF0:USTF0",1764214715960,0.4963,3041.5,3041.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214718165,0.4551,3041.1,3041.0,3.9413684]
["bitfinex-derivatives","ETHF0:USTF0",1764214718961,0.4551,3041.1,3041.0,3.4862684]
["bitfinex-derivatives","ETHF0:USTF0",1764214719161,0.4551,3041.1,3041.0,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1764214719466,0.4551,3041.1,3041.0,0.4576684]
["bitfinex-derivatives","ETHF0:USTF0",1764214719664,41.2551,3041.1,3041.0,0.4576684]
["bitfinex-derivatives","ETHF0:USTF0",1764214720258,41.2551,3041.1,3041.0,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1764214720459,41.41955,3041.1,3041.0,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1764214722265,41.41955,3041.1,3041.0,0.4576684]
["bitfinex-derivatives","ETHF0:USTF0",1764214723171,41.41955,3041.1,3041.0,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1764214724163,3.2078,3041.3,3041.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214725166,3.2078,3041.7,3041.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764214725362,3.6629,3041.7,3041.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214726776,3.2078,3041.7,3041.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214727068,3.2078,3041.7,3041.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764214727069,0.00890538,3042.0,3041.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214736176,0.46400538,3042.0,3041.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214739979,0.00890538,3042.0,3041.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214740372,40.8,3042.4,3042.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214741378,40.80309316,3042.4,3042.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214741573,0.00309316,3042.4,3042.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214742179,0.45819316,3042.4,3042.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764214743276,0.495,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214743480,0.495,3042.1,3042.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764214744083,0.62746199,3042.4,3042.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764214745582,0.495,3042.1,3042.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764214746585,0.495,3041.9,3041.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764214747475,0.495,3042.1,3042.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764214747675,0.495,3041.9,3041.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764214748084,0.62436883,3042.3,3041.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764214749879,0.4764,3041.9,3041.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764214750181,0.4764,3041.9,3041.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764214751182,3.3722,3042.2,3041.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764214751387,0.1644,3042.2,3041.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764214751587,0.78876883,3042.2,3041.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764214751889,3.99656883,3042.2,3041.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764214752081,0.4764,3041.9,3041.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764214752288,0.4764,3041.9,3041.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764214752680,1.10076883,3041.9,3041.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764214753079,1.10076883,3041.9,3041.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764214754186,0.4764,3041.9,3041.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764214754388,1.21644817,3041.9,3041.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764214756584,1.79931788,3041.9,3041.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764214757891,0.4764,3041.6,3041.5,2.51553193]
["bitfinex-derivatives","ETHF0:USTF0",1764214758093,0.4764,3041.6,3041.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764214760189,0.4764,3041.1,3041.0,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1764214760391,0.64085,3041.1,3041.0,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1764214760587,0.90516483,3041.1,3041.0,3.9592684]
["bitfinex-derivatives","ETHF0:USTF0",1764214760794,41.70516483,3041.1,3041.0,0.7514684]
["bitfinex-derivatives","ETHF0:USTF0",1764214761885,41.54071483,3041.1,3041.0,0.7514684]
["bitfinex-derivatives","ETHF0:USTF0",1764214762387,1.21711483,3041.1,3041.0,0.7514684]
["bitfinex-derivatives","ETHF0:USTF0",1764214762990,1.79998454,3041.1,3041.0,0.7514684]
["bitfinex-derivatives","ETHF0:USTF0",1764214763798,0.74071483,3041.1,3041.0,0.7514684]
["bitfinex-derivatives","ETHF0:USTF0",1764214764097,40.8,3041.3,3041.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764214764796,0.64085,3041.1,3041.0,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1764214764995,0.4764,3040.3,3040.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764214765201,1.05926971,3040.3,3040.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764214765894,0.4764,3040.1,3040.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764214766096,0.47946976,3040.1,3040.0,0.74862888]
["bitfinex-derivatives","ETHF0:USTF0",1764214766698,1.06233947,3040.1,3040.0,0.74862888]
["bitfinex-derivatives","ETHF0:USTF0",1764214767404,1.06233947,3040.1,3040.0,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1764214768900,1.64520918,3040.1,3040.0,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1764214769403,1.06233947,3040.1,3040.0,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1764214769602,1.64520918,3040.1,3040.0,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1764214770105,1.06233947,3040.1,3040.0,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1764214771190,1.06233947,3040.1,3040.0,0.46362888]
["bitfinex-derivatives","ETHF0:USTF0",1764214772205,1.06233947,3040.1,3040.0,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1764214772601,1.22684947,3040.1,3040.0,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1764214773604,1.80971918,3040.1,3040.0,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1764214773804,1.80971918,3040.1,3039.9,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214773805,0.91811,3040.0,3039.9,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214774004,4.12591,3040.0,3039.9,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214774802,4.12591,3040.0,3039.9,0.00744171]
["bitfinex-derivatives","ETHF0:USTF0",1764214775912,0.4695,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214776205,1.05236971,3038.9,3038.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764214776506,4.26016971,3038.9,3038.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764214776703,1.05236971,3038.7,3038.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764214776908,1.05236971,3038.7,3038.6,0.46218173]
["bitfinex-derivatives","ETHF0:USTF0",1764214777699,0.4695,3038.7,3038.6,0.46218173]
["bitfinex-derivatives","ETHF0:USTF0",1764214777904,1.05236971,3038.7,3038.6,0.46218173]
["bitfinex-derivatives","ETHF0:USTF0",1764214778300,1.63523942,3038.7,3038.6,0.00338173]
["bitfinex-derivatives","ETHF0:USTF0",1764214778499,0.4695,3038.1,3038.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764214778704,4.26016971,3038.1,3038.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764214779107,4.42478971,3038.1,3038.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764214779301,0.00493089,3039.0,3038.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764214779500,3.2078,3040.6,3039.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764214779803,0.4695,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214780003,3.64452937,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214780709,4.22739908,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214782015,4.46839908,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214783215,4.22739908,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214783406,45.02739908,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214785418,45.02739908,3039.5,3039.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764214785614,45.02739908,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214786618,4.22739908,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214787123,4.46839908,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214789223,4.22739908,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214789522,0.4695,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214789718,4.22739908,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214789917,45.02739908,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214791223,45.77632034,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214791613,45.94088034,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214791918,42.76585097,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214792119,45.94088034,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214792523,45.9413427,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1764214793013,0.63406,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214793218,0.7191,3039.0,3038.9,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1764214793426,9.85851299,3039.0,3038.9,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1764214794429,10.02308299,3039.0,3038.9,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1764214796430,11.19784067,3039.0,3038.9,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1764214796630,10.02308299,3039.0,3038.9,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1764214797133,11.19784067,3039.0,3038.9,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1764214800338,11.19911994,3039.0,3038.9,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1764214801331,3.81610937,3038.7,3038.6,3.0784335]
["bitfinex-derivatives","ETHF0:USTF0",1764214801528,5.73351168,3038.7,3038.6,3.0784335]
["bitfinex-derivatives","ETHF0:USTF0",1764214802440,5.15064197,3038.7,3038.6,3.08243668]
["bitfinex-derivatives","ETHF0:USTF0",1764214802637,0.75166289,3038.7,3038.6,9.57423668]
["bitfinex-derivatives","ETHF0:USTF0",1764214802942,6.43791971,3039.4,3039.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764214803141,6.43791971,3039.4,3039.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764214803142,0.75170174,3039.4,3039.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764214805042,3.92673111,3039.4,3039.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764214805238,0.75170174,3039.4,3039.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764214805645,0.00493089,3039.8,3039.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764214805840,0.75740615,3039.8,3039.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764214806036,4.40893552,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214806233,5.7509506,3039.8,3039.7,2.8985563]
["bitfinex-derivatives","ETHF0:USTF0",1764214806442,46.5509506,3039.8,3039.7,3.3903563]
["bitfinex-derivatives","ETHF0:USTF0",1764214807047,45.37345552,3039.8,3039.7,2.8985563]
["bitfinex-derivatives","ETHF0:USTF0",1764214809444,45.37345552,3039.8,3039.7,3.3903563]
["bitfinex-derivatives","ETHF0:USTF0",1764214809646,45.37345552,3039.8,3039.7,2.8985563]
["bitfinex-derivatives","ETHF0:USTF0",1764214812746,4.57515552,3039.8,3039.7,3.3696563]
["bitfinex-derivatives","ETHF0:USTF0",1764214813349,4.57515552,3039.8,3039.7,2.8985563]
["bitfinex-derivatives","ETHF0:USTF0",1764214816041,4.57515552,3039.8,3039.7,3.3696563]
["bitfinex-derivatives","ETHF0:USTF0",1764214816753,4.57515552,3039.8,3039.7,2.8985563]
["bitfinex-derivatives","ETHF0:USTF0",1764214816951,0.4782,3039.6,3039.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764214817149,3.65322937,3039.6,3039.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764214817343,4.40570463,3039.6,3039.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764214821247,3.65322937,3039.6,3039.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764214821447,4.40540003,3039.6,3039.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764214822155,4.40540003,3039.6,3039.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764214822347,4.40540003,3039.6,3039.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764214822548,3.92720003,3039.6,3039.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764214823253,3.17502937,3039.6,3039.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764214823446,3.92718358,3039.6,3039.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764214823751,4.40538358,3039.6,3039.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764214824549,0.4782,3039.4,3039.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764214824757,3.65322937,3039.4,3039.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764214826255,4.56852801,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214826456,0.4782,3039.2,3039.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214826649,3.65322937,3039.2,3039.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214826849,3.65322937,3039.2,3038.9,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764214826850,0.4782,3039.0,3038.9,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764214827049,4.44350382,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214827356,5.19440753,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214827558,5.19440753,3039.0,3038.9,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764214830464,5.19440753,3039.0,3038.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764214830854,4.09050308,3039.0,3038.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764214832360,4.57900308,3039.0,3038.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764214832761,4.09050308,3039.0,3038.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764214832964,4.57900308,3039.0,3038.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764214833965,0.4885,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214834262,4.41443308,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214837761,4.41443308,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214837967,4.41443308,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214840371,4.41443308,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214841766,3.92593308,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214844661,3.92531024,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214847872,3.92531024,3038.9,3038.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764214848072,3.92531024,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214848370,4.41381024,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214849573,3.92531024,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214850670,3.17502937,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214851270,4.41490823,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214851969,1.23987886,3038.9,3038.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214852170,4.41490823,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214853977,5.75697331,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214854176,4.57947823,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214854674,5.76086961,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214854879,46.56086961,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214855277,45.37947823,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214856484,0.4885,3038.7,3038.6,0.00400318]
["bitfinex-derivatives","ETHF0:USTF0",1764214856779,6.22245575,3038.7,3038.6,3.21180318]
["bitfinex-derivatives","ETHF0:USTF0",1764214857164,6.38703575,3038.7,3038.6,0.00400318]
["bitfinex-derivatives","ETHF0:USTF0",1764214857370,5.20519268,3038.7,3038.6,0.00400318]
["bitfinex-derivatives","ETHF0:USTF0",1764214858475,0.4885,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214858676,5.04061268,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214859074,0.4885,3037.7,3037.6,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214859268,3.89404434,3037.7,3037.6,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764214859469,3.89683995,3037.7,3037.6,3.70828726]
["bitfinex-derivatives","ETHF0:USTF0",1764214860672,4.65136826,3037.7,3037.6,0.00388726]
["bitfinex-derivatives","ETHF0:USTF0",1764214861688,4.65136826,3037.7,3037.6,0.50048726]
["bitfinex-derivatives","ETHF0:USTF0",1764214862170,3.93235329,3037.7,3037.6,0.50048726]
["bitfinex-derivatives","ETHF0:USTF0",1764214862377,3.17782498,3037.7,3037.6,3.70828726]
["bitfinex-derivatives","ETHF0:USTF0",1764214862778,4.414767,3037.7,3037.6,3.70828726]
["bitfinex-derivatives","ETHF0:USTF0",1764214863078,7.78721557,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214863280,1.10900445,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214863481,4.28403382,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214863680,4.28403382,3037.3,3037.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764214863886,0.00279561,3037.7,3037.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214864180,0.1542687,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214864375,0.4833,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214864581,0.2776,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214865079,0.28083508,3037.0,3036.9,3.21124458]
["bitfinex-derivatives","ETHF0:USTF0",1764214865884,0.76413508,3037.0,3036.9,3.21124458]
["bitfinex-derivatives","ETHF0:USTF0",1764214866079,0.76413508,3037.0,3036.9,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1764214869078,0.76413508,3037.0,3036.9,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764214869283,0.4678,3036.7,3036.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764214869482,1.09350445,3036.7,3036.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764214870183,1.09350445,3036.7,3036.6,0.00828935]
["bitfinex-derivatives","ETHF0:USTF0",1764214870689,0.28083508,3037.0,3036.6,0.00828935]
["bitfinex-derivatives","ETHF0:USTF0",1764214871081,0.74863508,3037.0,3036.6,0.00828935]
["bitfinex-derivatives","ETHF0:USTF0",1764214871890,0.74863508,3037.0,3036.6,3.80128935]
["bitfinex-derivatives","ETHF0:USTF0",1764214872084,1.37433953,3037.0,3036.6,3.80128935]
["bitfinex-derivatives","ETHF0:USTF0",1764214873484,1.09350445,3036.7,3036.6,0.00828935]
["bitfinex-derivatives","ETHF0:USTF0",1764214876592,0.4678,3036.7,3036.6,0.00828935]
["bitfinex-derivatives","ETHF0:USTF0",1764214877697,1.50275881,3036.7,3036.6,0.00828935]
["bitfinex-derivatives","ETHF0:USTF0",1764214878190,1.50275881,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214878191,0.4678,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214878592,1.37065642,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214878887,0.2786,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214879288,0.4678,3035.8,3035.7,3.21062428]
["bitfinex-derivatives","ETHF0:USTF0",1764214879991,0.7464,3036.0,3035.7,3.21062428]
["bitfinex-derivatives","ETHF0:USTF0",1764214880895,0.2786,3036.0,3035.7,3.21062428]
["bitfinex-derivatives","ETHF0:USTF0",1764214881597,0.4433,3036.5,3035.7,3.21062428]
["bitfinex-derivatives","ETHF0:USTF0",1764214881894,0.4433,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214882392,0.4678,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214882595,0.4678,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214882797,0.2786,3036.0,3035.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214882990,1.37065642,3036.1,3036.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214883490,0.90285642,3036.1,3036.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214883991,0.90285642,3036.7,3036.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214884197,1.37065642,3036.7,3036.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214885397,1.37065642,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214886797,1.37065642,3036.7,3036.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214886992,2.1205903,3036.7,3036.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214887394,0.28083508,3037.0,3036.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214887599,0.28083508,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214887600,2.12098673,3036.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214887897,0.4678,3036.8,3036.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214888895,0.28083508,3037.0,3036.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214888896,0.00323508,3037.0,3036.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214889192,1e-08,3037.3,3037.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214889489,1e-08,3037.3,3037.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764214890097,0.00287513,3037.3,3037.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764214892300,0.7464,3038.0,3037.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214892496,1.49741355,3038.0,3037.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764214892805,1.49741355,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214892996,0.7464,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214893398,0.74932237,3038.0,3037.6,3.21096417]
["bitfinex-derivatives","ETHF0:USTF0",1764214893694,0.74932237,3038.0,3037.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214893894,1.50019968,3038.0,3037.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214894100,1.50019968,3038.0,3037.6,3.21096417]
["bitfinex-derivatives","ETHF0:USTF0",1764214894295,0.74932237,3038.0,3037.6,3.21096417]
["bitfinex-derivatives","ETHF0:USTF0",1764214894492,0.74932237,3038.0,3037.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214895694,0.00292237,3038.0,3037.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214899304,1e-08,3038.1,3038.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764214899505,1e-08,3038.1,3038.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764214900303,0.00411768,3038.1,3038.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764214901200,3.65097,3039.0,3038.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764214901607,3.65097,3039.0,3038.5,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764214902306,0.4887,3038.6,3038.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764214904613,1.07283418,3038.6,3038.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764214904812,0.58413418,3038.6,3038.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764214905609,0.58413418,3038.8,3038.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214906309,1.07283418,3038.8,3038.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214906910,0.4887,3038.6,3038.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764214907112,1.07283418,3038.6,3038.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764214907801,0.58413418,3038.6,3038.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764214908408,4.13624074,3039.0,3038.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214908611,4.13624074,3039.0,3038.5,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764214908808,0.92844074,3039.0,3038.5,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764214909522,0.92844074,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214909811,0.43974074,3039.0,3038.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764214910017,0.58413418,3038.7,3038.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214910321,1.07283418,3038.9,3038.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214912312,0.58413418,3038.9,3038.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214912507,0.16854074,3039.0,3038.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214912710,0.00397074,3039.0,3038.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214913615,0.58810492,3039.0,3038.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214914618,0.00397074,3039.0,3038.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214917525,0.49267074,3039.0,3038.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214917923,0.76387074,3039.0,3038.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214919320,1.51351391,3039.0,3038.5,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764214919630,0.76387074,3039.0,3038.5,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764214921224,0.76387074,3039.0,3038.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214921425,1.51341341,3039.0,3038.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764214922325,1.51341341,3039.0,3038.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214922526,0.76387074,3039.0,3038.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764214922726,1.51379739,3039.0,3038.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764214926130,0.75389739,3039.0,3038.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764214926924,1.45232465,3040.0,3039.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764214927127,1.18112465,3039.9,3039.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764214927327,1.45232465,3040.0,3039.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764214927533,0.4525,3039.6,3039.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764214927728,0.4525,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764214928030,0.5001,3038.6,3038.5,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764214928232,0.5001,3038.6,3038.5,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764214929130,0.5001,3038.6,3038.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214929331,0.7846,3038.5,3038.4,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764214930027,40.8,3038.6,3038.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214930433,3.7079,3038.7,3038.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214931934,0.5001,3038.7,3038.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214934535,0.58407974,3038.7,3038.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214935325,1.08417974,3038.7,3038.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214936839,0.58407974,3038.7,3038.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214937042,41.54864974,3038.9,3038.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214937245,1.24874974,3038.9,3038.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214937743,1.08417974,3038.9,3038.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214938648,0.5001,3038.9,3038.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214938945,1.24954478,3038.9,3038.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214940147,0.74944478,3038.9,3038.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214941049,0.3544064,3038.9,3038.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214941234,3.7079,3039.3,3039.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214941841,3.7079,3039.3,3038.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214942149,0.62572314,3039.2,3038.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764214944947,0.62572314,3039.2,3037.8,2.92433457]
["bitfinex-derivatives","ETHF0:USTF0",1764214944948,0.5001,3038.2,3037.8,2.92433457]
["bitfinex-derivatives","ETHF0:USTF0",1764214945249,0.5001,3037.7,3037.6,0.00316417]
["bitfinex-derivatives","ETHF0:USTF0",1764214945441,0.5001,3037.7,3037.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764214945442,0.5001,3037.1,3037.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764214945634,1.12582314,3037.1,3037.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214945838,0.5001,3037.1,3037.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764214946447,0.5001,3037.1,3037.0,0.50457681]
["bitfinex-derivatives","ETHF0:USTF0",1764214946448,0.50265964,3037.1,3037.0,0.50457681]
["bitfinex-derivatives","ETHF0:USTF0",1764214949752,0.00255964,3037.1,3037.0,3.71237681]
["bitfinex-derivatives","ETHF0:USTF0",1764214950753,0.00255964,3037.1,3037.0,3.97717681]
["bitfinex-derivatives","ETHF0:USTF0",1764214957960,42.14571465,3038.6,3037.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764214957961,0.7769,3038.0,3037.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764214958253,0.7769,3038.0,3037.0,0.29117681]
["bitfinex-derivatives","ETHF0:USTF0",1764214958254,0.16465,3037.5,3037.0,0.29117681]
["bitfinex-derivatives","ETHF0:USTF0",1764214958456,4.24235465,3037.1,3037.0,0.29117681]
["bitfinex-derivatives","ETHF0:USTF0",1764214958655,3.97220683,3037.1,3037.0,0.29117681]
["bitfinex-derivatives","ETHF0:USTF0",1764214958960,3.21165504,3037.1,3037.0,0.29117681]
["bitfinex-derivatives","ETHF0:USTF0",1764214959759,3.21165504,3037.1,3037.0,0.76277681]
["bitfinex-derivatives","ETHF0:USTF0",1764214969765,3.21165504,3037.1,3037.0,4.55577681]
["bitfinex-derivatives","ETHF0:USTF0",1764214969971,1e-08,3037.4,3037.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764214970864,0.00292677,3037.4,3037.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764214973459,0.00292677,3037.4,3037.0,3.49897681]
["bitfinex-derivatives","ETHF0:USTF0",1764214973666,0.00292677,3037.4,3037.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764214974260,0.7719312,3037.4,3037.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764214978771,0.7719312,3037.4,3037.0,7.29197681]
["bitfinex-derivatives","ETHF0:USTF0",1764214978958,0.76900443,3037.3,3037.0,7.29197681]
["bitfinex-derivatives","ETHF0:USTF0",1764214979158,0.00292677,3037.4,3037.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764214979360,0.80372369,3037.4,3037.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764214981266,0.00292677,3037.4,3037.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764214982574,3.08196225,3037.7,3037.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764214982765,3.2078,3038.2,3038.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764214982966,4.00909423,3038.2,3038.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764214983374,3.2078,3038.2,3038.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764214983672,3.21179432,3038.2,3038.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764214985766,3.21179432,3038.2,3038.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764214985767,4.01134619,3038.2,3038.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764214986075,0.79955187,3038.1,3038.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764214988669,1.42577164,3038.1,3038.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764214990781,0.79955187,3038.1,3038.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764214992378,0.79955187,3038.1,3038.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764214993978,4.00735187,3038.1,3038.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764215000584,4.59169804,3038.1,3038.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764215002390,4.59169804,3038.1,3038.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764215004686,4.59169804,3038.1,3038.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764215014293,4.59169804,3038.1,3038.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764215014490,5.76711045,3038.1,3038.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764215015392,5.18276428,3038.1,3038.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764215019303,3.6121815,3038.1,3038.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764215022901,4.19652767,3038.1,3038.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764215025499,4.19652767,3038.1,3038.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764215025705,0.4043815,3038.1,3038.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764215026794,3.21273916,3038.5,3038.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764215027693,0.00852143,3038.5,3038.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764215028299,0.16456,3039.1,3039.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764215029406,0.16770025,3039.1,3039.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764215030003,0.00314025,3039.1,3039.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764215030901,3.2078,3039.3,3039.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764215031409,0.00493916,3039.4,3039.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764215032011,0.00849419,3039.4,3039.3,0.47435096]
["bitfinex-derivatives","ETHF0:USTF0",1764215039308,6.00849419,3039.4,3038.7,3.21273916]
["bitfinex-derivatives","ETHF0:USTF0",1764215039507,3.2078,3037.0,3034.8,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764215039710,0.16465,3037.5,3034.0,0.38602012]
["bitfinex-derivatives","ETHF0:USTF0",1764215039711,2.93452906,3035.6,3034.0,0.38602012]
["bitfinex-derivatives","ETHF0:USTF0",1764215039912,2.93177844,3035.1,3034.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764215040104,0.76157139,3035.0,3034.0,0.38602012]
["bitfinex-derivatives","ETHF0:USTF0",1764215040306,1.76103831,3034.6,3034.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764215040509,2.5226097,3034.6,3034.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764215040710,0.76157139,3034.6,3034.5,41.65775525]
["bitfinex-derivatives","ETHF0:USTF0",1764215040910,2.5226097,3034.6,3034.5,41.18765525]
["bitfinex-derivatives","ETHF0:USTF0",1764215041106,2.5226097,3034.6,3034.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764215041312,3.96937139,3034.6,3034.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764215041509,3.96937139,3034.6,3034.5,17.614535]
["bitfinex-derivatives","ETHF0:USTF0",1764215041710,3.96937139,3034.6,3034.5,41.18765525]
["bitfinex-derivatives","ETHF0:USTF0",1764215043317,3.96937139,3034.6,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764215043523,0.76157139,3034.5,3034.2,23.57805941]
["bitfinex-derivatives","ETHF0:USTF0",1764215043725,0.76157139,3034.4,3034.3,17.00846929]
["bitfinex-derivatives","ETHF0:USTF0",1764215044121,0.76157139,3034.4,3034.3,16.94959627]
["bitfinex-derivatives","ETHF0:USTF0",1764215044327,1.92466787,3034.4,3034.3,41.80571652]
["bitfinex-derivatives","ETHF0:USTF0",1764215044627,0.76157139,3034.4,3034.3,41.80571652]
["bitfinex-derivatives","ETHF0:USTF0",1764215045926,1.15675626,3034.7,3034.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764215046120,3.2078,3035.5,3035.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764215046441,1.1461,3035.5,3035.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764215046619,0.90340427,3035.6,3035.1,16.94959627]
["bitfinex-derivatives","ETHF0:USTF0",1764215046620,3.2078,3035.2,3035.1,16.94959627]
["bitfinex-derivatives","ETHF0:USTF0",1764215046925,3.21046178,3035.2,3035.1,33.80903965]
["bitfinex-derivatives","ETHF0:USTF0",1764215047120,3.21046178,3035.2,3035.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764215047121,4.35656178,3035.2,3035.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764215047317,4.35656178,3035.2,3035.0,17.69289627]
["bitfinex-derivatives","ETHF0:USTF0",1764215047716,4.35656178,3035.2,3035.1,16.94959627]
["bitfinex-derivatives","ETHF0:USTF0",1764215050830,4.35656178,3035.2,3035.1,33.80903965]
["bitfinex-derivatives","ETHF0:USTF0",1764215052626,4.35656178,3035.2,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215052627,1.4788,3031.6,3031.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764215052927,0.90340427,3031.4,3031.3,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764215053117,3.2078,3031.7,3031.1,3.21273916]
["bitfinex-derivatives","ETHF0:USTF0",1764215053321,40.8,3032.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215053627,1.4788,3031.5,3031.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215053829,4.6866,3031.5,3031.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215054024,4.6866,3031.5,3031.4,3.21274836]
["bitfinex-derivatives","ETHF0:USTF0",1764215054331,3.2078,3031.5,3031.4,4.69714836]
["bitfinex-derivatives","ETHF0:USTF0",1764215056328,3.2078,3031.5,3031.4,1.48934836]
["bitfinex-derivatives","ETHF0:USTF0",1764215056634,3.2078,3031.9,3031.8,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764215057131,3.2078,3031.9,3031.8,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764215057839,4.6866,3031.9,3031.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215058029,1.01623317,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215058330,1.01623317,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215058534,1.01623317,3031.7,3031.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215058721,9.2e-06,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215058928,3.2078,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215059122,1.0155585,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215059332,1.0155585,3031.6,3031.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215059533,3.2078,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215059728,4.6866,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215059930,5.70037544,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215060338,1.4788,3031.5,3031.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215060542,1.01377544,3031.5,3031.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215060840,2.49257544,3031.5,3031.4,3.21274836]
["bitfinex-derivatives","ETHF0:USTF0",1764215061035,1.01377544,3031.5,3031.4,4.69714836]
["bitfinex-derivatives","ETHF0:USTF0",1764215061239,2.49257544,3031.5,3031.4,3.21274836]
["bitfinex-derivatives","ETHF0:USTF0",1764215061937,2.49257544,3031.5,3031.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215062243,2.49257544,3031.5,3031.4,3.21274836]
["bitfinex-derivatives","ETHF0:USTF0",1764215062541,1.01377544,3031.5,3031.4,4.69714836]
["bitfinex-derivatives","ETHF0:USTF0",1764215067545,3.2078,3031.7,3031.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764215067744,3.2078,3031.7,3031.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764215069036,3.2078,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215069037,4.6866,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215069241,4.94526107,3031.7,3031.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764215069447,3.2078,3031.7,3031.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764215073143,4.95245914,3031.7,3031.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764215073343,3.2078,3031.7,3031.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764215074151,4.95285386,3031.7,3031.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764215075149,3.2078,3031.7,3031.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764215075955,4.37203314,3031.7,3031.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764215076142,3.2078,3031.7,3031.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764215076338,1.16423314,3031.8,3031.7,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764215076547,1.16423314,3031.8,3031.5,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764215076548,3.09932907,3032.1,3032.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764215079451,3.96132529,3032.1,3032.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764215080252,7.66007915,3032.1,3032.0,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764215080457,7.66007915,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215080652,5.91502529,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215080957,3.96132529,3032.1,3032.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764215081159,7.67246886,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215081359,5.91502529,3032.1,3032.0,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764215082158,3.96132529,3032.1,3032.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764215082358,6.30875756,3032.1,3032.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764215083059,6.30875756,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215083060,5.91502529,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215083260,3.96132529,3032.1,3032.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764215083969,5.91502529,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215084572,5.87004102,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215084972,5.87004102,3032.1,3032.0,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764215085271,3.91634102,3032.1,3032.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764215086068,5.68467985,3032.1,3032.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764215089975,0.81701195,3032.1,3032.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764215091876,0.81701195,3032.1,3032.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764215092082,0.81701195,3032.1,3032.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764215096575,0.00287688,3032.3,3032.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764215096779,0.75124743,3032.3,3032.2,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764215097371,0.00287688,3032.3,3032.2,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764215099584,42.56833883,3033.5,3032.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764215099787,3.2078,3034.3,3033.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764215100080,0.74863275,3034.2,3034.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764215100482,2.70233275,3034.2,3034.1,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764215100684,2.70613597,3034.2,3034.1,5.15621154]
["bitfinex-derivatives","ETHF0:USTF0",1764215102372,0.00380322,3034.2,3034.1,5.15621154]
["bitfinex-derivatives","ETHF0:USTF0",1764215106790,1.95330322,3034.2,3034.1,5.15621154]
["bitfinex-derivatives","ETHF0:USTF0",1764215107487,0.00380322,3034.2,3034.1,5.15621154]
["bitfinex-derivatives","ETHF0:USTF0",1764215108093,1.95330322,3034.2,3034.1,5.15621154]
["bitfinex-derivatives","ETHF0:USTF0",1764215108290,0.00380322,3034.2,3034.1,5.15621154]
["bitfinex-derivatives","ETHF0:USTF0",1764215109192,1.75360322,3034.2,3034.1,5.15621154]
["bitfinex-derivatives","ETHF0:USTF0",1764215109690,0.00325487,3034.5,3034.4,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764215109894,0.00325487,3034.5,3034.4,8.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764215110097,0.00325487,3034.5,3034.4,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764215110698,0.00660896,3034.5,3034.4,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764215113291,0.00660896,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215113292,2.83850896,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215116298,1.7498,3034.2,3034.1,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1764215116601,1.7498,3034.2,3034.1,1.77481154]
["bitfinex-derivatives","ETHF0:USTF0",1764215116904,1.7498,3034.2,3034.1,3.21171154]
["bitfinex-derivatives","ETHF0:USTF0",1764215119798,1.7498,3034.2,3034.1,4.98261154]
["bitfinex-derivatives","ETHF0:USTF0",1764215119990,3.2078,3034.3,3034.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764215120191,3.2078,3034.3,3034.2,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764215120192,4.9576,3034.3,3034.2,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764215120404,4.9576,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215121704,1.7498,3033.9,3033.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215121908,4.9576,3033.9,3033.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215122904,4.9576,3033.9,3033.8,0.00896121]
["bitfinex-derivatives","ETHF0:USTF0",1764215125808,5.69858378,3033.9,3033.8,0.00896121]
["bitfinex-derivatives","ETHF0:USTF0",1764215126405,5.86342378,3033.9,3033.8,0.00896121]
["bitfinex-derivatives","ETHF0:USTF0",1764215127413,5.86342378,3033.9,3033.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764215127610,3.2078,3033.5,3033.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764215128312,3.2078,3033.5,3033.0,0.47981616]
["bitfinex-derivatives","ETHF0:USTF0",1764215128710,3.2078,3033.5,3033.4,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764215129715,3.2078,3033.9,3033.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764215129918,2.49270094,3033.8,3033.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764215130119,1.7498,3033.6,3033.5,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764215130419,1.7498,3033.6,3033.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764215131216,1.7498,3033.6,3033.0,0.47981616]
["bitfinex-derivatives","ETHF0:USTF0",1764215132216,4.0181,3033.5,3033.0,0.47981616]
["bitfinex-derivatives","ETHF0:USTF0",1764215132423,1.7343,3033.1,3033.0,1.81161616]
["bitfinex-derivatives","ETHF0:USTF0",1764215132721,4.9421,3033.1,3033.0,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764215134722,4.9421,3033.1,3033.0,1.81161616]
["bitfinex-derivatives","ETHF0:USTF0",1764215136628,4.9421,3033.1,3033.0,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764215144534,5.68417423,3033.1,3033.0,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764215144730,46.48417423,3033.1,3033.0,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764215147331,2.8106,3033.0,3032.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215148430,2.8106,3033.0,3032.9,0.00918148]
["bitfinex-derivatives","ETHF0:USTF0",1764215148626,1.7343,3032.2,3032.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764215149624,1.73755601,3032.2,3032.1,1.81134101]
["bitfinex-derivatives","ETHF0:USTF0",1764215149826,1.73755601,3032.2,3032.1,0.00374101]
["bitfinex-derivatives","ETHF0:USTF0",1764215150030,0.00325601,3032.2,3032.1,5.01914101]
["bitfinex-derivatives","ETHF0:USTF0",1764215151735,0.00325601,3032.2,3032.1,11.01914101]
["bitfinex-derivatives","ETHF0:USTF0",1764215152736,0.00325601,3032.2,3032.1,5.01914101]
["bitfinex-derivatives","ETHF0:USTF0",1764215156646,0.00325601,3032.2,3032.1,5.60545191]
["bitfinex-derivatives","ETHF0:USTF0",1764215157035,3.2078,3032.8,3032.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764215157438,3.2078,3032.8,3032.6,0.5863109]
["bitfinex-derivatives","ETHF0:USTF0",1764215157439,4.9421,3033.3,3033.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764215157635,0.7446861,3033.2,3033.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764215158142,2.48318703,3033.2,3033.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764215158738,1.73850093,3033.2,3033.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764215159436,2.48345515,3033.2,3033.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764215159840,2.48347121,3033.2,3033.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764215161448,0.00420093,3033.2,3033.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764215162136,1.66720093,3033.2,3033.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764215163145,0.00420093,3033.2,3033.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764215163939,1.663,3032.9,3032.8,3.40756806]
["bitfinex-derivatives","ETHF0:USTF0",1764215164248,1.663,3032.9,3032.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215164440,0.00420093,3033.2,3032.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215164843,1.663,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215165040,1.663,3032.9,3032.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215165438,0.00420093,3033.2,3032.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215165746,2.40777339,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215165949,1.663,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215166546,1.663,3033.1,3033.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215166850,2.40776862,3033.1,3033.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215167348,2.40776862,3033.1,3033.0,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764215167349,0.74476862,3033.1,3033.0,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764215168450,1.61060093,3033.2,3033.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215168749,2.35533678,3033.2,3033.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215169551,0.00420093,3033.2,3033.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215169942,1.61060093,3033.2,3033.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215170338,0.00420093,3033.2,3033.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215172547,1.61060093,3033.2,3033.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215175157,0.00420093,3033.2,3033.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215178256,1.61060093,3033.2,3033.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215179658,0.00420093,3033.2,3033.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215180648,1.61060093,3033.2,3033.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764215181465,1.61060093,3033.2,3032.7,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215181655,1.6064,3032.8,3032.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764215185055,3.2078,3032.9,3032.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764215185253,4.8142,3032.9,3032.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764215186656,3.2078,3032.9,3032.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764215187054,4.8142,3032.9,3032.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764215187564,1.6064,3032.6,3032.5,3.36306806]
["bitfinex-derivatives","ETHF0:USTF0",1764215187864,3.2078,3032.9,3032.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764215188156,5.55926314,3032.9,3032.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764215193157,2.35146314,3032.9,3032.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764215193363,5.55926314,3032.9,3032.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764215193866,5.55926314,3032.9,3032.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764215194166,2.23006314,3032.8,3032.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215194866,0.00420093,3033.2,3032.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215195063,0.74486286,3033.1,3032.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215195263,0.74486286,3033.0,3032.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215195566,2.22985067,3032.9,3032.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215195965,2.22985067,3032.9,3032.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764215196168,1.485,3032.9,3032.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764215196366,1.485,3032.9,3032.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215196566,2.22986974,3032.9,3032.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215197360,1.485,3032.6,3032.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764215200369,0.62820041,3032.9,3032.2,4.98446806]
["bitfinex-derivatives","ETHF0:USTF0",1764215200574,2.22975633,3032.8,3032.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215202873,5.43755633,3032.8,3032.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215203176,5.43755633,3032.8,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215203477,4.6928,3032.8,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215205781,0.74508214,3032.7,3032.1,4.98820907]
["bitfinex-derivatives","ETHF0:USTF0",1764215205981,3.2078,3032.8,3032.1,4.98820907]
["bitfinex-derivatives","ETHF0:USTF0",1764215206176,0.74515325,3032.7,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215206375,3.2078,3032.8,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215206582,0.74514679,3032.7,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215206782,3.2078,3032.8,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215206981,0.7451468,3032.7,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215207177,3.2078,3032.8,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215207378,0.74523144,3032.7,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215207579,3.2078,3032.8,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215207777,1.485,3032.3,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215208679,3.2078,3032.8,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215208879,0.74524444,3032.7,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215209080,0.74524444,3032.6,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215209281,3.2078,3032.8,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215209481,0.7453448,3032.7,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215209781,0.7453448,3032.6,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215209981,3.2078,3032.8,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215210178,0.74538566,3032.7,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215210384,0.74538566,3032.6,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215210585,3.2078,3032.8,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215210787,0.7455461,3032.7,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215210990,0.7455461,3032.6,3032.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215211291,2.2307298,3032.5,3032.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764215216994,2.2307298,3032.5,3032.1,1.78040907]
["bitfinex-derivatives","ETHF0:USTF0",1764215216995,1.6255298,3032.5,3032.1,3.27060907]
["bitfinex-derivatives","ETHF0:USTF0",1764215217196,0.8798,3032.5,3032.1,3.27060907]
["bitfinex-derivatives","ETHF0:USTF0",1764215217997,1.485,3032.2,3032.1,3.27060907]
["bitfinex-derivatives","ETHF0:USTF0",1764215220100,0.8798,3032.5,3032.1,3.27060907]
["bitfinex-derivatives","ETHF0:USTF0",1764215221395,3.2078,3032.7,3032.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764215221594,3.2078,3032.7,3032.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764215221595,1.2797,3032.6,3032.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764215221794,2.02584967,3032.6,3032.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764215222389,2.02584967,3032.6,3032.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764215222795,1.2797,3032.3,3032.2,3.10956806]
["bitfinex-derivatives","ETHF0:USTF0",1764215222997,3.2078,3032.7,3032.2,3.10956806]
["bitfinex-derivatives","ETHF0:USTF0",1764215223195,0.74622323,3032.6,3032.2,3.10956806]
["bitfinex-derivatives","ETHF0:USTF0",1764215223496,3.2078,3032.7,3032.2,3.10956806]
["bitfinex-derivatives","ETHF0:USTF0",1764215223696,2.0259134,3032.6,3032.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764215225300,2.0259134,3032.6,3032.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764215226598,2.0259134,3032.6,3032.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764215227091,2.0259134,3032.6,3032.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764215231902,2.0259134,3032.6,3032.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764215232105,1.2622,3032.4,3032.3,3.06206806]
["bitfinex-derivatives","ETHF0:USTF0",1764215233303,1.2622,3032.3,3032.2,6.26986806]
["bitfinex-derivatives","ETHF0:USTF0",1764215233513,2.00884092,3032.3,3032.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764215233705,0.74664092,3032.3,3032.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764215233904,3.2078,3032.5,3032.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764215234103,0.74663457,3032.5,3032.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764215235208,2.00883457,3032.5,3032.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764215236697,1.2622,3032.3,3032.2,1.77666806]
["bitfinex-derivatives","ETHF0:USTF0",1764215236903,1.2622,3032.3,3032.2,3.06206806]
["bitfinex-derivatives","ETHF0:USTF0",1764215238212,0.62820041,3032.8,3032.2,3.06206806]
["bitfinex-derivatives","ETHF0:USTF0",1764215238508,0.74679054,3032.7,3032.2,3.06206806]
["bitfinex-derivatives","ETHF0:USTF0",1764215238710,2.00899054,3032.6,3032.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764215238908,2.00899054,3032.6,3032.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764215239108,0.74679054,3032.6,3032.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764215239910,2.00899054,3032.6,3032.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764215240918,1.2622,3032.4,3032.3,1.6307363]
["bitfinex-derivatives","ETHF0:USTF0",1764215241105,1.2622,3031.9,3031.5,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764215241409,1.2622,3031.9,3031.8,1.29034836]
["bitfinex-derivatives","ETHF0:USTF0",1764215241410,42.80899054,3031.9,3031.8,1.29034836]
["bitfinex-derivatives","ETHF0:USTF0",1764215242011,42.80899054,3031.9,3031.8,1.29452708]
["bitfinex-derivatives","ETHF0:USTF0",1764215242411,2.00899054,3031.9,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215242614,2.59572071,3031.9,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215244010,2.00899054,3031.9,3031.8,1.29452708]
["bitfinex-derivatives","ETHF0:USTF0",1764215248013,2.00899054,3031.9,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215248816,2.00899054,3031.9,3031.8,1.29452708]
["bitfinex-derivatives","ETHF0:USTF0",1764215249321,2.00899054,3031.9,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215251611,0.74679054,3031.9,3031.8,1.29452708]
["bitfinex-derivatives","ETHF0:USTF0",1764215251814,1.90959054,3031.9,3031.8,1.29452708]
["bitfinex-derivatives","ETHF0:USTF0",1764215252013,1.90959054,3031.9,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215252918,1.90959054,3031.9,3031.8,1.15842708]
["bitfinex-derivatives","ETHF0:USTF0",1764215253109,1.1628,3031.9,3031.8,1.15842708]
["bitfinex-derivatives","ETHF0:USTF0",1764215253510,1.1628,3031.9,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215253710,1.91681791,3031.9,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215254608,1.91681791,3031.9,3031.8,1.15842708]
["bitfinex-derivatives","ETHF0:USTF0",1764215254814,1.1628,3031.9,3031.8,1.15842708]
["bitfinex-derivatives","ETHF0:USTF0",1764215257918,3.2078,3032.0,3031.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764215258121,4.3706,3032.4,3032.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764215258322,5.12442509,3032.4,3032.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764215258617,5.12442509,3032.4,3031.8,0.59585725]
["bitfinex-derivatives","ETHF0:USTF0",1764215258618,1.1628,3032.1,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215258929,1.74953017,3031.9,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215259131,2.50325206,3031.9,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215259320,43.30325206,3031.9,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215260239,0.82273017,3032.5,3031.8,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1764215260240,2.93872999,3033.2,3031.8,7.15842708]
["bitfinex-derivatives","ETHF0:USTF0",1764215260521,4.11061555,3034.6,3034.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764215260719,0.7075,3035.5,3034.5,2.50909709]
["bitfinex-derivatives","ETHF0:USTF0",1764215260916,1.1628,3034.7,3034.6,0.91066692]
["bitfinex-derivatives","ETHF0:USTF0",1764215261117,5.23328331,3034.7,3034.6,0.91066692]
["bitfinex-derivatives","ETHF0:USTF0",1764215261324,5.23671745,3034.7,3034.6,0.91402133]
["bitfinex-derivatives","ETHF0:USTF0",1764215261524,5.82344762,3034.7,3034.6,0.91402133]
["bitfinex-derivatives","ETHF0:USTF0",1764215261719,5.23671745,3034.7,3034.6,0.91402133]
["bitfinex-derivatives","ETHF0:USTF0",1764215263329,5.23671745,3034.7,3034.6,2.08987973]
["bitfinex-derivatives","ETHF0:USTF0",1764215264225,5.23671745,3034.7,3034.6,0.91402133]
["bitfinex-derivatives","ETHF0:USTF0",1764215266624,1.16623414,3034.7,3034.6,0.91402133]
["bitfinex-derivatives","ETHF0:USTF0",1764215266824,5.23671745,3034.7,3034.6,0.91402133]
["bitfinex-derivatives","ETHF0:USTF0",1764215267330,5.23671745,3034.7,3034.6,1.92572133]
["bitfinex-derivatives","ETHF0:USTF0",1764215267528,4.07391745,3034.7,3034.6,1.92572133]
["bitfinex-derivatives","ETHF0:USTF0",1764215267833,5.23671745,3034.7,3034.6,0.91402133]
["bitfinex-derivatives","ETHF0:USTF0",1764215268226,1.1628,3034.4,3034.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215268431,5.23328331,3034.4,3034.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215269329,5.23328331,3034.4,3034.3,0.00893171]
["bitfinex-derivatives","ETHF0:USTF0",1764215270630,5.23328331,3034.4,3034.3,0.88689872]
["bitfinex-derivatives","ETHF0:USTF0",1764215273933,5.23328331,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215274136,0.7075,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215274137,5.23328331,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215275032,5.23328331,3033.9,3033.8,3.21020588]
["bitfinex-derivatives","ETHF0:USTF0",1764215278633,5.23328331,3033.9,3033.8,4.35950588]
["bitfinex-derivatives","ETHF0:USTF0",1764215278838,5.23328331,3033.9,3033.8,3.21020588]
["bitfinex-derivatives","ETHF0:USTF0",1764215280237,5.23328331,3033.9,3033.8,4.26141883]
["bitfinex-derivatives","ETHF0:USTF0",1764215281231,5.23328331,3033.9,3033.8,6.02916816]
["bitfinex-derivatives","ETHF0:USTF0",1764215281839,5.23328331,3033.9,3033.8,4.26141883]
["bitfinex-derivatives","ETHF0:USTF0",1764215282132,5.23328331,3033.9,3033.8,7.17846816]
["bitfinex-derivatives","ETHF0:USTF0",1764215282733,46.03328331,3033.9,3033.8,7.17846816]
["bitfinex-derivatives","ETHF0:USTF0",1764215283133,5.23328331,3033.9,3033.8,5.41071883]
["bitfinex-derivatives","ETHF0:USTF0",1764215284432,5.23328331,3033.9,3033.8,5.41301674]
["bitfinex-derivatives","ETHF0:USTF0",1764215284833,5.23328331,3033.9,3033.4,2.25759167]
["bitfinex-derivatives","ETHF0:USTF0",1764215284834,1.5428,3033.5,3033.4,2.25759167]
["bitfinex-derivatives","ETHF0:USTF0",1764215285038,5.81888341,3033.5,3033.4,1.05350738]
["bitfinex-derivatives","ETHF0:USTF0",1764215285235,4.91547,3033.5,3033.4,1.05350738]
["bitfinex-derivatives","ETHF0:USTF0",1764215285441,45.71547,3033.5,3033.4,1.05350738]
["bitfinex-derivatives","ETHF0:USTF0",1764215285837,45.71547,3033.5,3033.4,1.05762983]
["bitfinex-derivatives","ETHF0:USTF0",1764215286633,46.30168914,3033.5,3033.4,1.05762983]
["bitfinex-derivatives","ETHF0:USTF0",1764215289636,0.16487,3033.4,3033.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215289942,1.38361914,3033.2,3033.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215290144,1.96983828,3033.2,3033.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215290745,1.96983828,3033.2,3033.1,0.00899967]
["bitfinex-derivatives","ETHF0:USTF0",1764215291342,2.13471828,3033.2,3033.1,0.00899967]
["bitfinex-derivatives","ETHF0:USTF0",1764215291553,0.7884,3032.6,3032.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764215291738,3.2078,3032.6,3032.5,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764215292846,3.2078,3032.6,3032.5,2.62573266]
["bitfinex-derivatives","ETHF0:USTF0",1764215294849,3.9962,3032.6,3032.5,0.00393266]
["bitfinex-derivatives","ETHF0:USTF0",1764215295950,0.7884,3032.3,3032.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1764215296952,0.79094593,3032.3,3032.2,0.00705235]
["bitfinex-derivatives","ETHF0:USTF0",1764215299656,0.00254593,3032.3,3032.2,1.62185235]
["bitfinex-derivatives","ETHF0:USTF0",1764215300657,0.79094593,3032.3,3032.2,0.00705235]
["bitfinex-derivatives","ETHF0:USTF0",1764215300857,0.79094593,3032.3,3032.2,1.62185235]
["bitfinex-derivatives","ETHF0:USTF0",1764215301750,0.79094593,3032.3,3032.2,2.57902672]
["bitfinex-derivatives","ETHF0:USTF0",1764215301952,0.00254593,3032.3,3032.2,2.57902672]
["bitfinex-derivatives","ETHF0:USTF0",1764215304052,3.2078,3032.6,3032.5,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764215304250,3.2078,3032.6,3032.5,3.57897437]
["bitfinex-derivatives","ETHF0:USTF0",1764215304662,3.2078,3033.0,3032.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764215304960,44.01274836,3033.5,3033.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764215305160,44.01543111,3033.5,3033.4,2.57197437]
["bitfinex-derivatives","ETHF0:USTF0",1764215305555,44.01543111,3033.5,3033.4,0.95717437]
["bitfinex-derivatives","ETHF0:USTF0",1764215305761,44.01543111,3033.5,3033.4,2.57197437]
["bitfinex-derivatives","ETHF0:USTF0",1764215307155,44.01543111,3033.5,3033.4,3.75175384]
["bitfinex-derivatives","ETHF0:USTF0",1764215307354,44.01543111,3033.5,3033.4,2.13695384]
["bitfinex-derivatives","ETHF0:USTF0",1764215307754,44.01543111,3033.5,3033.4,2.11412176]
["bitfinex-derivatives","ETHF0:USTF0",1764215310058,44.18030111,3033.5,3033.4,2.11412176]
["bitfinex-derivatives","ETHF0:USTF0",1764215310361,44.18030111,3033.5,3032.5,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764215310362,0.7909,3033.0,3032.9,1.77206208]
["bitfinex-derivatives","ETHF0:USTF0",1764215310563,3.9987,3033.0,3032.9,1.77206208]
["bitfinex-derivatives","ETHF0:USTF0",1764215310765,0.7909,3032.9,3032.8,1.77206208]
["bitfinex-derivatives","ETHF0:USTF0",1764215310966,0.6526,3032.8,3032.7,1.77206208]
["bitfinex-derivatives","ETHF0:USTF0",1764215311365,0.6526,3032.6,3032.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764215311958,3.2078,3033.0,3032.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764215312160,0.6526,3032.8,3032.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1764215312771,0.6526,3032.6,3032.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1764215312969,3.8604,3032.6,3032.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1764215313768,3.8604,3032.6,3032.5,2.78184178]
["bitfinex-derivatives","ETHF0:USTF0",1764215314370,3.8604,3032.6,3032.5,1.77484178]
["bitfinex-derivatives","ETHF0:USTF0",1764215314570,0.6526,3032.5,3032.4,1.77484178]
["bitfinex-derivatives","ETHF0:USTF0",1764215315070,3.2078,3032.6,3032.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764215316864,3.2078,3033.1,3033.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764215317162,0.81748,3033.3,3033.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764215317968,0.6526,3033.1,3033.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764215318362,3.8604,3033.1,3033.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764215319267,3.8604,3033.1,3033.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764215319268,0.16489,3033.1,3033.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764215320066,0.16489,3033.1,3033.0,4.20113148]
["bitfinex-derivatives","ETHF0:USTF0",1764215320463,0.81749,3033.1,3033.0,4.20113148]
["bitfinex-derivatives","ETHF0:USTF0",1764215320666,4.02529,3033.1,3033.0,2.69863148]
["bitfinex-derivatives","ETHF0:USTF0",1764215320970,4.02529,3033.1,3033.0,4.20113148]
["bitfinex-derivatives","ETHF0:USTF0",1764215321171,4.02529,3033.1,3033.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764215322266,4.02529,3033.1,3033.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764215322466,3.37269,3033.1,3033.0,3.33312239]
["bitfinex-derivatives","ETHF0:USTF0",1764215323360,3.37269,3033.1,3033.0,5.10905387]
["bitfinex-derivatives","ETHF0:USTF0",1764215325672,4.02529,3033.1,3033.0,5.10905387]
["bitfinex-derivatives","ETHF0:USTF0",1764215326370,3.37269,3033.1,3033.0,5.10905387]
["bitfinex-derivatives","ETHF0:USTF0",1764215327373,4.02529,3033.1,3033.0,5.10905387]
["bitfinex-derivatives","ETHF0:USTF0",1764215327774,3.37269,3033.1,3033.0,5.10905387]
["bitfinex-derivatives","ETHF0:USTF0",1764215328272,3.21543111,3033.5,3033.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764215328483,3.21543111,3033.5,3033.4,4.18645206]
["bitfinex-derivatives","ETHF0:USTF0",1764215329475,3.21543111,3033.5,3033.4,2.41042239]
["bitfinex-derivatives","ETHF0:USTF0",1764215329675,0.00763111,3033.5,3033.4,2.41042239]
["bitfinex-derivatives","ETHF0:USTF0",1764215331669,3.2078,3034.0,3033.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764215331882,0.81742,3034.3,3034.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764215332083,0.81742,3034.3,3034.2,0.90792239]
["bitfinex-derivatives","ETHF0:USTF0",1764215332285,41.61742,3034.3,3034.2,0.90792239]
["bitfinex-derivatives","ETHF0:USTF0",1764215332783,41.62113172,3034.3,3034.2,0.90792239]
["bitfinex-derivatives","ETHF0:USTF0",1764215334578,47.62113172,3034.3,3034.2,0.90792239]
["bitfinex-derivatives","ETHF0:USTF0",1764215335997,50.82893172,3034.3,3034.2,0.90792239]
["bitfinex-derivatives","ETHF0:USTF0",1764215336197,0.6526,3034.0,3033.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215336895,41.4526,3034.0,3033.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215338596,42.08047463,3034.0,3033.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215340789,42.24531463,3034.0,3033.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215340985,0.3603,3033.8,3033.7,1.17925283]
["bitfinex-derivatives","ETHF0:USTF0",1764215341190,3.5681,3033.8,3033.7,2.62295283]
["bitfinex-derivatives","ETHF0:USTF0",1764215342103,3.2078,3033.8,3033.7,2.62295283]
["bitfinex-derivatives","ETHF0:USTF0",1764215342398,3.73295,3033.8,3033.7,1.17925283]
["bitfinex-derivatives","ETHF0:USTF0",1764215342592,0.3603,3033.6,3033.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764215342905,0.98817463,3033.6,3033.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764215343700,0.98817463,3033.6,3033.5,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764215343992,0.3603,3033.5,3033.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215344193,3.37265,3033.8,3033.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764215344398,3.37265,3033.8,3033.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764215344806,3.73295,3033.8,3033.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764215345395,3.73295,3033.8,3033.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764215345600,0.3603,3033.6,3033.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764215346506,0.3603,3033.5,3033.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215348008,0.3603,3033.5,3033.4,1.44864836]
["bitfinex-derivatives","ETHF0:USTF0",1764215348211,0.3603,3033.5,3033.4,2.34434709]
["bitfinex-derivatives","ETHF0:USTF0",1764215348901,0.52517,3033.5,3033.4,0.90064709]
["bitfinex-derivatives","ETHF0:USTF0",1764215350509,0.52517,3033.5,3033.4,2.34534709]
["bitfinex-derivatives","ETHF0:USTF0",1764215350810,0.16487,3033.5,3033.4,2.34534709]
["bitfinex-derivatives","ETHF0:USTF0",1764215352806,3.83567463,3033.8,3033.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764215352807,3.2078,3033.8,3033.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764215353107,3.2078,3033.8,3033.7,2.34039873]
["bitfinex-derivatives","ETHF0:USTF0",1764215353308,4.08877463,3033.8,3033.7,2.34039873]
["bitfinex-derivatives","ETHF0:USTF0",1764215353509,4.08877463,3033.8,3033.7,0.89569873]
["bitfinex-derivatives","ETHF0:USTF0",1764215354506,4.08877463,3033.8,3033.7,2.34039873]
["bitfinex-derivatives","ETHF0:USTF0",1764215356905,4.08877463,3033.8,3033.7,0.89569873]
["bitfinex-derivatives","ETHF0:USTF0",1764215357812,4.08877463,3033.8,3033.7,2.34039873]
["bitfinex-derivatives","ETHF0:USTF0",1764215357997,3.2078,3033.8,3033.7,2.34039873]
["bitfinex-derivatives","ETHF0:USTF0",1764215359915,1.04582463,3033.9,3033.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764215360118,4.25362463,3033.9,3033.8,2.34039873]
["bitfinex-derivatives","ETHF0:USTF0",1764215361815,3.62575,3033.9,3033.8,0.89569873]
["bitfinex-derivatives","ETHF0:USTF0",1764215364518,4.79799596,3033.9,3033.8,0.89569873]
["bitfinex-derivatives","ETHF0:USTF0",1764215368019,4.79799596,3033.9,3033.4,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215368020,0.41797,3033.5,3033.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764215368222,4.21189298,3033.5,3033.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764215368707,4.21189298,3033.5,3033.4,1.44470001]
["bitfinex-derivatives","ETHF0:USTF0",1764215371315,3.37267,3033.5,3033.4,1.44470001]
["bitfinex-derivatives","ETHF0:USTF0",1764215371710,3.37267,3033.5,3033.4,3.2199911]
["bitfinex-derivatives","ETHF0:USTF0",1764215371913,3.95879298,3033.5,3033.4,3.2199911]
["bitfinex-derivatives","ETHF0:USTF0",1764215372214,3.95879298,3033.5,3033.4,1.44470001]
["bitfinex-derivatives","ETHF0:USTF0",1764215372415,3.95879298,3033.5,3033.4,3.2199911]
["bitfinex-derivatives","ETHF0:USTF0",1764215373622,3.95879298,3033.5,3033.4,1.44470001]
["bitfinex-derivatives","ETHF0:USTF0",1764215375516,3.95879298,3033.5,3033.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764215380027,3.95879298,3033.5,3033.4,0.89100978]
["bitfinex-derivatives","ETHF0:USTF0",1764215380231,0.75099298,3033.5,3033.4,0.89100978]
["bitfinex-derivatives","ETHF0:USTF0",1764215380431,3.95879298,3033.5,3033.4,0.89100978]
["bitfinex-derivatives","ETHF0:USTF0",1764215383329,3.37267,3033.5,3033.4,0.89100978]
["bitfinex-derivatives","ETHF0:USTF0",1764215383536,3.95879298,3033.5,3033.4,2.26600978]
["bitfinex-derivatives","ETHF0:USTF0",1764215384827,0.75099298,3033.5,3033.4,2.26600978]
["bitfinex-derivatives","ETHF0:USTF0",1764215385032,3.95879298,3033.5,3033.4,2.26600978]
["bitfinex-derivatives","ETHF0:USTF0",1764215388033,0.75099298,3033.5,3033.4,2.26600978]
["bitfinex-derivatives","ETHF0:USTF0",1764215388234,3.95879298,3033.5,3033.4,2.26600978]
["bitfinex-derivatives","ETHF0:USTF0",1764215390039,3.37267,3033.5,3033.4,2.26600978]
["bitfinex-derivatives","ETHF0:USTF0",1764215390334,3.95879298,3033.5,3033.4,0.89100978]
["bitfinex-derivatives","ETHF0:USTF0",1764215390534,3.95879298,3033.5,3033.4,2.26600978]
["bitfinex-derivatives","ETHF0:USTF0",1764215394035,3.37267,3033.5,3033.4,4.04130087]
["bitfinex-derivatives","ETHF0:USTF0",1764215394237,3.37267,3033.5,3033.4,2.26600978]
["bitfinex-derivatives","ETHF0:USTF0",1764215394625,3.2078,3034.1,3034.0,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764215394830,0.00371172,3034.3,3034.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1764215395031,0.00371172,3034.3,3034.2,5.47380977]
["bitfinex-derivatives","ETHF0:USTF0",1764215396034,0.00494836,3034.6,3034.5,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764215396326,0.00494836,3034.6,3034.5,4.8503206]
["bitfinex-derivatives","ETHF0:USTF0",1764215397136,0.00732144,3034.6,3034.5,4.85281489]
["bitfinex-derivatives","ETHF0:USTF0",1764215398437,0.00732144,3034.6,3034.5,3.07890406]
["bitfinex-derivatives","ETHF0:USTF0",1764215399839,0.00732144,3034.6,3034.5,6.28670406]
["bitfinex-derivatives","ETHF0:USTF0",1764215401833,0.00732144,3034.6,3034.5,6.87282704]
["bitfinex-derivatives","ETHF0:USTF0",1764215402039,0.75090298,3035.1,3035.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764215402343,0.75090298,3035.1,3035.0,7.14933154]
["bitfinex-derivatives","ETHF0:USTF0",1764215402636,3.79392298,3035.5,3035.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764215402829,0.58612298,3035.7,3035.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764215403035,2.09893488,3035.7,3035.6,0.89100977]
["bitfinex-derivatives","ETHF0:USTF0",1764215403238,49.48505786,3035.7,3035.6,0.89100977]
["bitfinex-derivatives","ETHF0:USTF0",1764215403435,1.3457,3035.4,3035.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764215403630,1.93182298,3035.4,3035.3,0.88678309]
["bitfinex-derivatives","ETHF0:USTF0",1764215404742,2.68270596,3035.4,3035.3,0.88678309]
["bitfinex-derivatives","ETHF0:USTF0",1764215405339,1.3457,3034.7,3034.6,4.09194012]
["bitfinex-derivatives","ETHF0:USTF0",1764215405539,1.93182298,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215405942,1.93182298,3034.7,3034.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764215406939,42.73182298,3034.7,3034.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764215409447,1.93182298,3034.7,3034.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764215409646,1.93182298,3034.7,3034.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764215410151,42.73182298,3034.7,3034.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764215410350,41.38612298,3034.7,3034.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764215410944,41.38612298,3034.7,3034.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764215411548,1.2663,3034.6,3034.5,0.81289429]
["bitfinex-derivatives","ETHF0:USTF0",1764215411748,1.2663,3034.6,3034.5,2.03369429]
["bitfinex-derivatives","ETHF0:USTF0",1764215411946,41.38612298,3034.7,3034.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764215413443,40.8,3034.7,3034.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764215413645,41.38612298,3034.7,3034.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764215417244,41.38612298,3034.7,3034.6,2.09938542]
["bitfinex-derivatives","ETHF0:USTF0",1764215418347,41.38612298,3034.7,3034.6,2.98352554]
["bitfinex-derivatives","ETHF0:USTF0",1764215418843,40.8,3034.7,3034.6,2.98352554]
["bitfinex-derivatives","ETHF0:USTF0",1764215419045,41.38612298,3034.7,3034.6,2.98352554]
["bitfinex-derivatives","ETHF0:USTF0",1764215420145,0.58612298,3034.7,3034.6,2.09938542]
["bitfinex-derivatives","ETHF0:USTF0",1764215420351,0.58612298,3034.7,3034.6,3.27848111]
["bitfinex-derivatives","ETHF0:USTF0",1764215420654,0.58612298,3034.7,3034.6,2.09938542]
["bitfinex-derivatives","ETHF0:USTF0",1764215421152,0.58612298,3034.7,3034.6,3.27848111]
["bitfinex-derivatives","ETHF0:USTF0",1764215422349,0.58612298,3034.7,3034.6,2.09938542]
["bitfinex-derivatives","ETHF0:USTF0",1764215422750,41.55091298,3034.9,3034.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764215422956,41.55091298,3034.9,3034.8,2.09938542]
["bitfinex-derivatives","ETHF0:USTF0",1764215423454,41.55091298,3034.9,3034.8,3.28152784]
["bitfinex-derivatives","ETHF0:USTF0",1764215424353,41.55091298,3034.9,3034.8,2.09938542]
["bitfinex-derivatives","ETHF0:USTF0",1764215424558,40.96479,3034.9,3034.8,2.09938542]
["bitfinex-derivatives","ETHF0:USTF0",1764215431159,4.4741,3035.2,3035.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764215431465,3.2078,3035.2,3035.1,2.09938542]
["bitfinex-derivatives","ETHF0:USTF0",1764215432067,0.62740932,3035.5,3035.1,3.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1764215432267,1.77840932,3035.5,3035.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764215432473,1.77840932,3035.5,3035.4,2.09578542]
["bitfinex-derivatives","ETHF0:USTF0",1764215432867,1.77840932,3035.5,3035.4,3.28000984]
["bitfinex-derivatives","ETHF0:USTF0",1764215433669,1.77840932,3035.5,3035.4,2.09578542]
["bitfinex-derivatives","ETHF0:USTF0",1764215433871,0.62740932,3035.5,3035.4,2.09578542]
["bitfinex-derivatives","ETHF0:USTF0",1764215434071,0.62740932,3035.5,3035.4,3.86969625]
["bitfinex-derivatives","ETHF0:USTF0",1764215435382,1.77840932,3035.5,3035.4,3.86969625]
["bitfinex-derivatives","ETHF0:USTF0",1764215436270,1.151,3035.5,3035.4,3.86969625]
["bitfinex-derivatives","ETHF0:USTF0",1764215436778,1.151,3035.5,3035.4,2.65249625]
["bitfinex-derivatives","ETHF0:USTF0",1764215437977,4.7443,3035.5,3035.4,2.06172907]
["bitfinex-derivatives","ETHF0:USTF0",1764215438163,4.7443,3035.5,3035.4,0.87858542]
["bitfinex-derivatives","ETHF0:USTF0",1764215438676,4.7443,3035.5,3035.4,1.7658726]
["bitfinex-derivatives","ETHF0:USTF0",1764215439675,1.5365,3035.5,3035.4,1.7658726]
["bitfinex-derivatives","ETHF0:USTF0",1764215439873,1.151,3035.5,3035.4,0.87858542]
["bitfinex-derivatives","ETHF0:USTF0",1764215440176,1.151,3035.5,3035.4,3.27892907]
["bitfinex-derivatives","ETHF0:USTF0",1764215440367,0.62740932,3035.6,3035.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764215440569,1.77840932,3035.6,3035.5,3.68646133]
["bitfinex-derivatives","ETHF0:USTF0",1764215440877,1.77840932,3035.6,3035.5,3.98252907]
["bitfinex-derivatives","ETHF0:USTF0",1764215441184,1.77840932,3035.6,3035.5,2.79938542]
["bitfinex-derivatives","ETHF0:USTF0",1764215441366,1.77840932,3035.6,3035.5,3.98252907]
["bitfinex-derivatives","ETHF0:USTF0",1764215442276,1.77840932,3035.6,3035.5,2.79938542]
["bitfinex-derivatives","ETHF0:USTF0",1764215443179,1.77840932,3035.6,3035.5,3.98252907]
["bitfinex-derivatives","ETHF0:USTF0",1764215443381,1.77840932,3035.6,3035.5,3.97857432]
["bitfinex-derivatives","ETHF0:USTF0",1764215445084,1.77840932,3035.6,3035.5,2.79543067]
["bitfinex-derivatives","ETHF0:USTF0",1764215445378,1.77840932,3035.6,3035.5,3.97857432]
["bitfinex-derivatives","ETHF0:USTF0",1764215445577,1.77840932,3035.6,3035.5,2.79543067]
["bitfinex-derivatives","ETHF0:USTF0",1764215446081,1.77840932,3035.6,3035.5,3.97857432]
["bitfinex-derivatives","ETHF0:USTF0",1764215450178,1.77840932,3035.6,3035.5,3.27497432]
["bitfinex-derivatives","ETHF0:USTF0",1764215450582,40.9671119,3035.7,3035.5,3.97857432]
["bitfinex-derivatives","ETHF0:USTF0",1764215450776,40.9671119,3035.7,3035.6,1.76172786]
["bitfinex-derivatives","ETHF0:USTF0",1764215452076,41.59452122,3035.7,3035.6,1.76172786]
["bitfinex-derivatives","ETHF0:USTF0",1764215452281,40.9671119,3035.7,3035.6,1.76172786]
["bitfinex-derivatives","ETHF0:USTF0",1764215452484,41.59452122,3035.7,3035.6,1.76172786]
["bitfinex-derivatives","ETHF0:USTF0",1764215453287,41.59452122,3035.7,3035.6,1.76200489]
["bitfinex-derivatives","ETHF0:USTF0",1764215454386,46.86252122,3035.7,3035.6,0.87463067]
["bitfinex-derivatives","ETHF0:USTF0",1764215455190,7.21352122,3035.7,3035.6,0.87463067]
["bitfinex-derivatives","ETHF0:USTF0",1764215457988,7.21352122,3035.7,3035.6,1.76200489]
["bitfinex-derivatives","ETHF0:USTF0",1764215458180,1.94552122,3035.7,3035.6,1.76200489]
["bitfinex-derivatives","ETHF0:USTF0",1764215458988,42.74552122,3035.7,3035.6,1.76200489]
["bitfinex-derivatives","ETHF0:USTF0",1764215460205,42.74552122,3035.7,3035.6,0.87463067]
["bitfinex-derivatives","ETHF0:USTF0",1764215461204,42.1181119,3035.7,3035.6,3.27497432]
["bitfinex-derivatives","ETHF0:USTF0",1764215461595,40.9671119,3035.7,3035.6,3.27497432]
["bitfinex-derivatives","ETHF0:USTF0",1764215461800,40.8023619,3035.7,3035.6,3.8657415]
["bitfinex-derivatives","ETHF0:USTF0",1764215462008,40.8023619,3035.7,3035.6,2.09183067]
["bitfinex-derivatives","ETHF0:USTF0",1764215462302,0.00494836,3036.0,3035.6,5.29963067]
["bitfinex-derivatives","ETHF0:USTF0",1764215462498,3.83520932,3036.4,3035.6,5.29963067]
["bitfinex-derivatives","ETHF0:USTF0",1764215462499,4.2345,3036.4,3036.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764215462707,4.2345,3036.4,3036.3,1.90883067]
["bitfinex-derivatives","ETHF0:USTF0",1764215462898,45.0345,3036.4,3036.3,1.90883067]
["bitfinex-derivatives","ETHF0:USTF0",1764215463106,45.0345,3036.4,3036.3,3.09308627]
["bitfinex-derivatives","ETHF0:USTF0",1764215463499,45.0372018,3036.4,3036.3,3.09308627]
["bitfinex-derivatives","ETHF0:USTF0",1764215463805,44.63791112,3036.4,3036.3,2.05888627]
["bitfinex-derivatives","ETHF0:USTF0",1764215464403,44.80262112,3036.4,3036.3,2.05888627]
["bitfinex-derivatives","ETHF0:USTF0",1764215464595,44.80262112,3036.4,3036.3,0.87463067]
["bitfinex-derivatives","ETHF0:USTF0",1764215464800,1.0267,3036.1,3036.0,0.89279581]
["bitfinex-derivatives","ETHF0:USTF0",1764215465000,2.44623864,3036.1,3036.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215465196,1.19145,3035.7,3035.6,0.88785567]
["bitfinex-derivatives","ETHF0:USTF0",1764215465397,45.82665932,3035.7,3035.6,0.88785567]
["bitfinex-derivatives","ETHF0:USTF0",1764215467800,1.0267,3035.5,3035.4,1.1842556]
["bitfinex-derivatives","ETHF0:USTF0",1764215468306,1.0267,3035.5,3035.4,2.2184556]
["bitfinex-derivatives","ETHF0:USTF0",1764215469009,1.0267,3035.5,3035.4,1.1842556]
["bitfinex-derivatives","ETHF0:USTF0",1764215469911,1.0267,3035.5,3035.4,2.2775556]
["bitfinex-derivatives","ETHF0:USTF0",1764215470209,44.79995932,3035.7,3035.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764215470512,44.79995932,3035.7,3035.6,0.88807508]
["bitfinex-derivatives","ETHF0:USTF0",1764215476320,1.26795,3035.6,3035.5,0.88807508]
["bitfinex-derivatives","ETHF0:USTF0",1764215476614,1.89535932,3035.6,3035.5,0.88807508]
["bitfinex-derivatives","ETHF0:USTF0",1764215476817,1.89535932,3035.6,3035.5,1.72848001]
["bitfinex-derivatives","ETHF0:USTF0",1764215478622,1.89535932,3035.6,3035.5,0.84040493]
["bitfinex-derivatives","ETHF0:USTF0",1764215479414,1.89535932,3035.6,3035.0,1.8878556]
["bitfinex-derivatives","ETHF0:USTF0",1764215479415,0.64757,3035.2,3035.1,0.88807508]
["bitfinex-derivatives","ETHF0:USTF0",1764215479614,0.4828,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215480013,1.27499932,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215480217,0.4828,3034.7,3034.6,2.2775556]
["bitfinex-derivatives","ETHF0:USTF0",1764215480418,0.4828,3034.7,3034.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764215482022,3.37259,3034.9,3034.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764215482223,3.85539,3034.9,3034.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764215484426,0.4828,3034.6,3034.5,0.74079429]
["bitfinex-derivatives","ETHF0:USTF0",1764215484629,1.06861122,3034.6,3034.5,0.74079429]
["bitfinex-derivatives","ETHF0:USTF0",1764215484827,1.65442244,3034.6,3034.5,0.74079429]
["bitfinex-derivatives","ETHF0:USTF0",1764215485022,42.45442244,3034.6,3034.5,0.74079429]
["bitfinex-derivatives","ETHF0:USTF0",1764215485222,41.86861122,3034.6,3034.5,0.74079429]
["bitfinex-derivatives","ETHF0:USTF0",1764215485422,42.03342122,3034.6,3034.5,0.74079429]
["bitfinex-derivatives","ETHF0:USTF0",1764215486727,40.96481,3034.6,3034.5,1.83409429]
["bitfinex-derivatives","ETHF0:USTF0",1764215486918,3.79361122,3034.9,3034.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764215486919,3.2078,3034.9,3034.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764215487229,0.00494014,3035.0,3034.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764215491628,4.014e-05,3035.0,3034.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764215493226,4.014e-05,3035.0,3034.9,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764215494233,4.014e-05,3035.0,3034.9,6.07898768]
["bitfinex-derivatives","ETHF0:USTF0",1764215494434,0.75058122,3035.4,3035.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215494435,0.16477,3035.4,3035.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215495034,0.16477,3035.4,3035.3,2.1578652]
["bitfinex-derivatives","ETHF0:USTF0",1764215495235,0.75058122,3035.4,3035.3,2.1578652]
["bitfinex-derivatives","ETHF0:USTF0",1764215496224,1.03748122,3035.4,3035.3,2.1578652]
["bitfinex-derivatives","ETHF0:USTF0",1764215496425,1.03748122,3035.4,3035.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215496629,0.75058122,3035.4,3035.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215497329,1.03748122,3035.4,3035.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215497626,0.2869,3035.2,3035.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215498031,0.16477,3035.4,3035.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215498234,0.58581122,3035.2,3035.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215499239,0.2869,3035.1,3035.0,2.7414652]
["bitfinex-derivatives","ETHF0:USTF0",1764215499433,0.2869,3035.1,3035.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764215499939,41.0869,3035.1,3035.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764215500138,41.0869,3035.1,3035.0,2.7414652]
["bitfinex-derivatives","ETHF0:USTF0",1764215500344,0.2869,3035.1,3035.0,2.7414652]
["bitfinex-derivatives","ETHF0:USTF0",1764215500837,41.0869,3035.1,3035.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764215501035,41.0869,3035.1,3035.0,2.7414652]
["bitfinex-derivatives","ETHF0:USTF0",1764215501938,41.0869,3035.1,3035.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764215502138,41.0869,3035.1,3035.0,2.7414652]
["bitfinex-derivatives","ETHF0:USTF0",1764215503036,41.0869,3035.1,3035.0,1.1824652]
["bitfinex-derivatives","ETHF0:USTF0",1764215503238,41.0869,3035.1,3035.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764215503239,41.25168,3035.1,3035.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764215506035,41.25168,3035.1,3035.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764215506545,0.2869,3034.8,3034.7,1.1824652]
["bitfinex-derivatives","ETHF0:USTF0",1764215506736,0.2869,3034.7,3034.6,2.1578652]
["bitfinex-derivatives","ETHF0:USTF0",1764215507334,41.0869,3034.7,3034.6,2.1578652]
["bitfinex-derivatives","ETHF0:USTF0",1764215507745,41.38581122,3034.7,3034.6,5.3656652]
["bitfinex-derivatives","ETHF0:USTF0",1764215508043,0.16479,3034.9,3034.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215508646,0.2869,3034.8,3034.7,2.15884211]
["bitfinex-derivatives","ETHF0:USTF0",1764215508836,0.87271122,3034.8,3034.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215510949,0.58581122,3034.8,3034.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215516139,0.58581122,3034.8,3034.7,2.15884211]
["bitfinex-derivatives","ETHF0:USTF0",1764215519054,0.58581122,3034.8,3034.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215519451,41.55060122,3034.9,3034.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215521557,40.96479,3034.9,3034.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764215522160,40.96479,3034.9,3034.8,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1764215522359,40.96479,3034.9,3034.8,5.36664211]
["bitfinex-derivatives","ETHF0:USTF0",1764215522561,3.2078,3035.5,3035.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764215523061,44.0078,3035.5,3035.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764215523963,3.2078,3035.5,3035.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764215525963,40.96475,3035.6,3035.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1764215526259,40.96475,3035.6,3035.5,2.59849393]
["bitfinex-derivatives","ETHF0:USTF0",1764215526955,0.16475,3035.6,3035.5,2.59849393]
["bitfinex-derivatives","ETHF0:USTF0",1764215527656,0.75056122,3035.6,3035.5,2.59849393]
["bitfinex-derivatives","ETHF0:USTF0",1764215527959,0.75056122,3035.6,3035.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764215529865,0.75056122,3035.6,3035.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1764215532872,0.16475,3035.6,3035.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1764215535767,3.05268516,3035.9,3035.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764215535972,0.66501122,3036.1,3036.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764215536269,41.46501122,3036.1,3036.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764215536462,41.62973122,3036.1,3036.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764215539473,0.0792,3035.8,3035.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215540275,0.0792,3035.8,3035.7,0.89874014]
["bitfinex-derivatives","ETHF0:USTF0",1764215540876,3.287,3035.8,3035.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215541471,3.45174,3035.8,3035.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215544572,4.07889004,3035.8,3035.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215552984,4.07889004,3035.8,3035.7,0.89874014]
["bitfinex-derivatives","ETHF0:USTF0",1764215553485,0.87109004,3035.8,3035.7,0.89874014]
["bitfinex-derivatives","ETHF0:USTF0",1764215553684,4.07889004,3035.8,3035.7,0.89874014]
["bitfinex-derivatives","ETHF0:USTF0",1764215553877,4.07889004,3035.8,3035.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215554487,4.07889004,3035.8,3035.7,0.89134789]
["bitfinex-derivatives","ETHF0:USTF0",1764215554786,4.07889004,3035.8,3035.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215555483,5.03089004,3035.8,3035.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215555687,5.03089004,3035.8,3035.6,0.88640775]
["bitfinex-derivatives","ETHF0:USTF0",1764215555688,0.16475,3035.7,3035.6,0.88640775]
["bitfinex-derivatives","ETHF0:USTF0",1764215556183,0.16475,3035.6,3035.5,0.88640775]
["bitfinex-derivatives","ETHF0:USTF0",1764215556378,0.79190004,3035.6,3035.5,0.88640775]
["bitfinex-derivatives","ETHF0:USTF0",1764215556574,0.16476,3035.5,3035.4,0.88640775]
["bitfinex-derivatives","ETHF0:USTF0",1764215556785,0.16476,3035.4,3035.2,0.88640775]
["bitfinex-derivatives","ETHF0:USTF0",1764215557380,0.16476,3035.4,3035.2,1.72130775]
["bitfinex-derivatives","ETHF0:USTF0",1764215557586,0.79191004,3035.4,3035.2,1.72130775]
["bitfinex-derivatives","ETHF0:USTF0",1764215560088,0.79191004,3035.4,3035.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764215560991,0.79191004,3035.4,3035.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764215561589,0.79191004,3035.4,3035.1,0.89134789]
["bitfinex-derivatives","ETHF0:USTF0",1764215561788,0.79191004,3035.4,3035.1,1.72624789]
["bitfinex-derivatives","ETHF0:USTF0",1764215563295,0.79191004,3035.4,3035.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764215564191,0.79191004,3035.4,3035.1,0.89134789]
["bitfinex-derivatives","ETHF0:USTF0",1764215564392,0.79191004,3035.4,3035.1,1.72624789]
["bitfinex-derivatives","ETHF0:USTF0",1764215564999,0.79191004,3035.4,3035.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764215565600,0.16477,3035.2,3035.1,1.72624789]
["bitfinex-derivatives","ETHF0:USTF0",1764215570105,0.16477,3035.2,3035.1,0.83984014]
["bitfinex-derivatives","ETHF0:USTF0",1764215570600,3.2078,3035.9,3035.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764215570799,0.62715004,3035.8,3035.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764215571206,0.62715004,3035.8,3035.5,1.35729273]
["bitfinex-derivatives","ETHF0:USTF0",1764215571408,0.68655004,3035.8,3035.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764215574209,0.62715004,3035.8,3035.7,1.72309273]
["bitfinex-derivatives","ETHF0:USTF0",1764215575405,3.37254,3035.9,3035.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764215575406,0.16474,3035.9,3035.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764215576606,0.16474,3035.9,3035.8,1.72309273]
["bitfinex-derivatives","ETHF0:USTF0",1764215577006,40.8,3036.1,3036.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1764215577710,0.63479198,3036.4,3036.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764215579009,41.43479198,3036.4,3036.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764215580706,0.0594,3036.2,3036.1,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764215581003,0.68655004,3036.2,3036.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764215581905,0.62715004,3036.2,3036.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764215582812,0.16476,3035.5,3035.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215583004,0.16476,3035.5,3035.1,0.73214014]
["bitfinex-derivatives","ETHF0:USTF0",1764215583005,3.83495004,3035.2,3035.1,0.73214014]
["bitfinex-derivatives","ETHF0:USTF0",1764215583600,3.2078,3035.2,3035.1,0.73214014]
["bitfinex-derivatives","ETHF0:USTF0",1764215583806,0.16476,3035.4,3035.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764215584616,40.96476,3035.4,3035.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764215586616,40.96476,3035.4,3035.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215587614,0.62715004,3035.2,3035.1,0.73214014]
["bitfinex-derivatives","ETHF0:USTF0",1764215588014,3.83495004,3035.2,3035.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215588918,3.83495004,3035.2,3035.1,0.73214014]
["bitfinex-derivatives","ETHF0:USTF0",1764215594117,3.83495004,3035.2,3035.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215594418,3.83495004,3035.2,3035.1,0.79954014]
["bitfinex-derivatives","ETHF0:USTF0",1764215594920,3.2078,3035.2,3035.1,0.79954014]
["bitfinex-derivatives","ETHF0:USTF0",1764215595116,3.83495004,3035.2,3035.1,0.79954014]
["bitfinex-derivatives","ETHF0:USTF0",1764215597522,3.99972004,3035.2,3035.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215606524,4.54373892,3035.2,3035.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215609228,3.95815446,3035.2,3035.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215611641,4.54373892,3035.2,3035.1,0.79954014]
["bitfinex-derivatives","ETHF0:USTF0",1764215611942,3.95815446,3035.2,3035.1,0.79954014]
["bitfinex-derivatives","ETHF0:USTF0",1764215612442,4.54373892,3035.2,3035.1,0.79954014]
["bitfinex-derivatives","ETHF0:USTF0",1764215612744,4.54373892,3035.2,3035.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215613944,4.54373892,3035.2,3035.1,0.0007347]
["bitfinex-derivatives","ETHF0:USTF0",1764215618650,3.95815446,3035.2,3035.1,0.7666347]
["bitfinex-derivatives","ETHF0:USTF0",1764215622851,0.75035446,3035.2,3035.1,0.7666347]
["bitfinex-derivatives","ETHF0:USTF0",1764215629963,0.16478,3035.1,3035.0,0.38274577]
["bitfinex-derivatives","ETHF0:USTF0",1764215630155,0.1648,3034.8,3034.4,1.1861902]
["bitfinex-derivatives","ETHF0:USTF0",1764215630354,3.79338446,3034.6,3034.5,1.50669429]
["bitfinex-derivatives","ETHF0:USTF0",1764215631267,3.2078,3034.6,3034.5,1.50669429]
["bitfinex-derivatives","ETHF0:USTF0",1764215631765,3.79338446,3034.6,3034.5,2.69288449]
["bitfinex-derivatives","ETHF0:USTF0",1764215632553,3.2078,3034.6,3034.5,2.69288449]
["bitfinex-derivatives","ETHF0:USTF0",1764215633360,0.00494014,3034.9,3034.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764215633570,0.00494014,3034.9,3034.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764215635465,0.5905246,3034.9,3034.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764215637765,0.00494014,3034.9,3034.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764215639562,0.00494014,3034.9,3034.7,1.77769785]
["bitfinex-derivatives","ETHF0:USTF0",1764215639563,0.00494014,3034.9,3034.7,1.18491777]
["bitfinex-derivatives","ETHF0:USTF0",1764215639772,0.16479,3034.8,3034.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764215640762,0.1648,3034.7,3034.5,0.74079429]
["bitfinex-derivatives","ETHF0:USTF0",1764215640971,0.58558446,3034.6,3034.5,0.74079429]
["bitfinex-derivatives","ETHF0:USTF0",1764215641670,0.58558446,3034.6,3034.5,1.50669429]
["bitfinex-derivatives","ETHF0:USTF0",1764215641870,0.1648,3034.7,3034.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764215642963,0.1648,3034.7,3034.6,1.66415423]
["bitfinex-derivatives","ETHF0:USTF0",1764215643265,0.1648,3034.7,3034.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764215643462,0.16481,3034.6,3034.5,0.89104852]
["bitfinex-derivatives","ETHF0:USTF0",1764215643771,0.16481,3034.6,3034.5,0.46719429]
["bitfinex-derivatives","ETHF0:USTF0",1764215644066,40.96481,3034.6,3034.5,0.46719429]
["bitfinex-derivatives","ETHF0:USTF0",1764215647871,41.55039446,3034.6,3034.5,0.46719429]
["bitfinex-derivatives","ETHF0:USTF0",1764215649967,40.96481,3034.6,3034.5,1.24279429]
["bitfinex-derivatives","ETHF0:USTF0",1764215650172,41.55039446,3034.6,3034.5,1.24279429]
["bitfinex-derivatives","ETHF0:USTF0",1764215652570,40.96481,3034.6,3034.5,1.24279429]
["bitfinex-derivatives","ETHF0:USTF0",1764215654378,41.55039446,3034.6,3034.5,1.24279429]
["bitfinex-derivatives","ETHF0:USTF0",1764215654676,40.96481,3034.6,3034.5,1.24279429]
["bitfinex-derivatives","ETHF0:USTF0",1764215658778,0.75039446,3034.6,3034.5,1.24279429]
["bitfinex-derivatives","ETHF0:USTF0",1764215659382,41.55039446,3034.6,3034.5,1.24279429]
["bitfinex-derivatives","ETHF0:USTF0",1764215660583,41.55039446,3034.6,3034.5,1.20799429]
["bitfinex-derivatives","ETHF0:USTF0",1764215662083,41.55039446,3034.6,3034.5,0.46719429]
["bitfinex-derivatives","ETHF0:USTF0",1764215662480,41.55039446,3034.6,3034.5,0.42629429]
["bitfinex-derivatives","ETHF0:USTF0",1764215663283,44.75819446,3034.6,3034.5,0.42629429]
["bitfinex-derivatives","ETHF0:USTF0",1764215664987,45.34377892,3034.6,3034.5,0.42629429]
["bitfinex-derivatives","ETHF0:USTF0",1764215665896,50.58877892,3034.6,3034.5,0.42629429]
["bitfinex-derivatives","ETHF0:USTF0",1764215666083,0.16481,3034.5,3034.2,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1764215666380,0.58558446,3034.3,3034.2,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1764215666586,0.62773176,3034.3,3034.2,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1764215667085,0.62773176,3034.3,3034.2,0.00608271]
["bitfinex-derivatives","ETHF0:USTF0",1764215668190,0.62773176,3034.3,3034.2,0.74688271]
["bitfinex-derivatives","ETHF0:USTF0",1764215669292,0.62773176,3034.3,3034.2,1.63543694]
["bitfinex-derivatives","ETHF0:USTF0",1764215669888,0.16481,3034.5,3034.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764215681510,0.00494014,3034.9,3034.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764215681806,0.16477,3035.3,3035.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764215683409,0.16477,3035.3,3035.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764215683602,0.16477,3035.3,3035.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764215683603,0.62773176,3035.1,3035.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764215684811,1.18148483,3035.6,3035.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764215685009,0.00494014,3035.6,3035.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764215686309,0.6326719,3035.6,3035.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764215686902,0.00494014,3035.6,3035.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764215689614,0.00494014,3035.6,3035.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764215690414,0.00494014,3035.6,3035.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764215694621,0.00494014,3035.6,3035.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764215694918,0.00494014,3035.6,3035.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764215695915,40.80494014,3035.6,3035.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764215702129,0.16481,3034.6,3034.5,1.27573867]
["bitfinex-derivatives","ETHF0:USTF0",1764215702416,0.16481,3034.5,3034.2,0.00608271]
["bitfinex-derivatives","ETHF0:USTF0",1764215702620,0.62773176,3034.3,3034.2,0.62088271]
["bitfinex-derivatives","ETHF0:USTF0",1764215702821,0.16481,3034.5,3034.2,0.00608271]
["bitfinex-derivatives","ETHF0:USTF0",1764215703018,0.16481,3034.5,3034.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764215703618,40.96481,3034.5,3034.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764215704621,40.96481,3034.5,3034.2,0.00608271]
["bitfinex-derivatives","ETHF0:USTF0",1764215704929,0.62773176,3034.3,3034.2,0.62088271]
["bitfinex-derivatives","ETHF0:USTF0",1764215705223,0.62773176,3034.3,3034.2,0.00608271]
["bitfinex-derivatives","ETHF0:USTF0",1764215705619,0.79255176,3034.3,3034.2,0.00608271]
["bitfinex-derivatives","ETHF0:USTF0",1764215705919,41.59255176,3034.3,3034.2,0.00608271]
["bitfinex-derivatives","ETHF0:USTF0",1764215706124,0.16484,3034.0,3033.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764215706420,0.62773176,3033.6,3033.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764215706620,4.00039176,3033.6,3033.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764215706923,3.37266,3033.6,3033.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764215707127,3.3764949,3033.6,3033.5,0.39028959]
["bitfinex-derivatives","ETHF0:USTF0",1764215707721,44.1764949,3033.6,3033.5,0.39028959]
["bitfinex-derivatives","ETHF0:USTF0",1764215707926,44.80422666,3033.6,3033.5,1.00508959]
["bitfinex-derivatives","ETHF0:USTF0",1764215708225,44.1764949,3033.6,3033.5,1.00508959]
["bitfinex-derivatives","ETHF0:USTF0",1764215708522,40.9686949,3033.6,3033.5,1.00508959]
["bitfinex-derivatives","ETHF0:USTF0",1764215709216,40.9686949,3033.6,3033.5,0.39028959]
["bitfinex-derivatives","ETHF0:USTF0",1764215709414,44.1764949,3033.6,3033.5,0.39028959]
["bitfinex-derivatives","ETHF0:USTF0",1764215710326,44.1764949,3033.6,3033.5,1.00508959]
["bitfinex-derivatives","ETHF0:USTF0",1764215710818,44.1764949,3033.6,3033.5,0.39028959]
["bitfinex-derivatives","ETHF0:USTF0",1764215711021,40.9686949,3033.6,3033.5,1.03658959]
["bitfinex-derivatives","ETHF0:USTF0",1764215714029,40.8038349,3033.6,3033.5,1.03658959]
["bitfinex-derivatives","ETHF0:USTF0",1764215715127,0.0038349,3033.6,3033.5,1.03658959]
["bitfinex-derivatives","ETHF0:USTF0",1764215716232,0.00494014,3033.9,3033.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764215716624,0.00494014,3033.9,3033.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764215716829,40.80494014,3033.9,3033.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764215717132,0.00494014,3033.9,3033.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764215717432,0.00908025,3033.9,3033.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764215722428,0.16483,3034.2,3033.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764215722624,0.16483,3034.2,3034.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764215723538,0.16866862,3034.2,3034.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764215728435,0.00383862,3034.2,3034.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764215738446,40.80383862,3034.2,3034.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764215743951,0.00383862,3034.2,3034.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764215744451,40.80494014,3034.5,3034.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764215744651,0.00494014,3034.5,3034.4,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764215745450,0.00780451,3034.5,3034.4,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764215746139,0.58574354,3035.1,3034.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764215746344,0.58574354,3035.1,3035.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215746547,41.38574354,3035.1,3035.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215747152,41.38983407,3035.1,3035.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215748946,40.80409053,3035.1,3035.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215749258,0.00409053,3035.1,3035.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215750148,0.58983407,3035.1,3035.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215755641,0.00409053,3035.1,3035.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215759957,0.16475,3035.6,3035.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215760750,0.16788526,3035.6,3035.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215761753,0.00313526,3035.6,3035.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215762659,3.526e-05,3035.6,3035.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764215762846,0.00494014,3035.9,3035.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764215763049,0.00494014,3035.9,3035.8,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764215763449,1.17642722,3035.9,3035.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764215763649,0.58574354,3035.6,3035.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764215763956,0.58999405,3035.6,3035.5,0.9602829]
["bitfinex-derivatives","ETHF0:USTF0",1764215771066,0.58999405,3035.6,3035.5,0.3771829]
["bitfinex-derivatives","ETHF0:USTF0",1764215772558,0.58999405,3035.6,3035.5,0.9530829]
["bitfinex-derivatives","ETHF0:USTF0",1764215775159,0.58999405,3035.6,3035.5,0.3771829]
["bitfinex-derivatives","ETHF0:USTF0",1764215775763,41.38999405,3035.6,3035.5,0.3771829]
["bitfinex-derivatives","ETHF0:USTF0",1764215776369,41.38999405,3035.6,3035.5,0.9530829]
["bitfinex-derivatives","ETHF0:USTF0",1764215776554,41.38999405,3035.6,3035.5,0.3771829]
["bitfinex-derivatives","ETHF0:USTF0",1764215777768,41.38999405,3035.6,3035.5,0.9530829]
["bitfinex-derivatives","ETHF0:USTF0",1764215779164,41.55474405,3035.6,3035.5,0.9530829]
["bitfinex-derivatives","ETHF0:USTF0",1764215779564,41.55474405,3035.6,3035.5,0.3771829]
["bitfinex-derivatives","ETHF0:USTF0",1764215785078,44.76254405,3035.6,3035.5,0.3771829]
["bitfinex-derivatives","ETHF0:USTF0",1764215786576,44.76254405,3035.6,3035.5,0.9530829]
["bitfinex-derivatives","ETHF0:USTF0",1764215789276,44.17680051,3035.6,3035.5,0.9530829]
["bitfinex-derivatives","ETHF0:USTF0",1764215789476,44.76254405,3035.6,3035.5,0.9530829]
["bitfinex-derivatives","ETHF0:USTF0",1764215790582,44.17680051,3035.6,3035.5,0.9530829]
["bitfinex-derivatives","ETHF0:USTF0",1764215791880,44.17680051,3035.6,3035.5,0.3771829]
["bitfinex-derivatives","ETHF0:USTF0",1764215792079,44.17680051,3035.6,3035.5,0.9112829]
["bitfinex-derivatives","ETHF0:USTF0",1764215794784,44.17680051,3035.6,3035.5,0.3771829]
["bitfinex-derivatives","ETHF0:USTF0",1764215796884,44.17680051,3035.6,3035.5,0.9112829]
["bitfinex-derivatives","ETHF0:USTF0",1764215798085,44.17680051,3035.6,3035.5,0.3771829]
["bitfinex-derivatives","ETHF0:USTF0",1764215799379,0.00425051,3035.6,3035.5,0.9112829]
["bitfinex-derivatives","ETHF0:USTF0",1764215805984,0.00494014,3035.9,3035.5,0.9112829]
["bitfinex-derivatives","ETHF0:USTF0",1764215806184,1.26472542,3037.1,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215806392,0.3232,3037.5,3037.0,4.46212994]
["bitfinex-derivatives","ETHF0:USTF0",1764215806687,40.8,3038.4,3037.4,6.20305554]
["bitfinex-derivatives","ETHF0:USTF0",1764215806884,2.34703544,3037.9,3037.8,1.7757505]
["bitfinex-derivatives","ETHF0:USTF0",1764215807083,2.35096417,3037.9,3037.8,4.98727684]
["bitfinex-derivatives","ETHF0:USTF0",1764215807283,0.00494014,3038.2,3037.8,4.09635388]
["bitfinex-derivatives","ETHF0:USTF0",1764215807788,0.3232,3038.0,3037.9,0.88482754]
["bitfinex-derivatives","ETHF0:USTF0",1764215808185,0.3232,3038.0,3037.8,3.21152634]
["bitfinex-derivatives","ETHF0:USTF0",1764215808186,0.32694701,3038.0,3037.8,3.21152634]
["bitfinex-derivatives","ETHF0:USTF0",1764215808689,0.32694701,3038.0,3037.9,0.88482754]
["bitfinex-derivatives","ETHF0:USTF0",1764215809191,0.32694701,3038.0,3037.9,0.62716497]
["bitfinex-derivatives","ETHF0:USTF0",1764215810586,0.32694701,3038.0,3037.8,3.21152634]
["bitfinex-derivatives","ETHF0:USTF0",1764215810786,0.3232,3038.0,3037.9,0.88482754]
["bitfinex-derivatives","ETHF0:USTF0",1764215810991,0.3232,3038.5,3037.8,3.83869131]
["bitfinex-derivatives","ETHF0:USTF0",1764215811192,2.34703544,3038.4,3038.1,0.62716497]
["bitfinex-derivatives","ETHF0:USTF0",1764215811391,2.34703544,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215811697,2.87130808,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215812695,2.35090808,3038.4,3038.3,3.83496497]
["bitfinex-derivatives","ETHF0:USTF0",1764215814096,2.87130808,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215814592,0.00387264,3038.4,3038.3,3.83496497]
["bitfinex-derivatives","ETHF0:USTF0",1764215817695,2.87130808,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215818091,2.35090808,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215818890,2.87130808,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215820092,3.49847305,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215820898,3.49847305,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215820899,0.63103761,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215821093,0.7397,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215824610,41.5397,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215824898,41.5397,3038.3,3037.8,0.00372634]
["bitfinex-derivatives","ETHF0:USTF0",1764215824899,0.7397,3037.9,3037.8,0.00372634]
["bitfinex-derivatives","ETHF0:USTF0",1764215825201,4.57466497,3037.9,3037.8,0.00372634]
["bitfinex-derivatives","ETHF0:USTF0",1764215825707,45.37466497,3037.9,3037.8,0.00372634]
["bitfinex-derivatives","ETHF0:USTF0",1764215826097,0.7397,3037.6,3037.5,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215826997,0.7397,3037.6,3037.5,0.00759203]
["bitfinex-derivatives","ETHF0:USTF0",1764215827403,44.0078,3037.9,3037.5,0.00759203]
["bitfinex-derivatives","ETHF0:USTF0",1764215827802,40.8,3037.9,3037.5,0.00759203]
["bitfinex-derivatives","ETHF0:USTF0",1764215829793,40.8,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215829794,0.5047,3037.5,3037.2,3.20644526]
["bitfinex-derivatives","ETHF0:USTF0",1764215830907,0.5047,3037.5,3037.2,3.20875459]
["bitfinex-derivatives","ETHF0:USTF0",1764215833203,0.5047,3037.5,3037.2,4.09043265]
["bitfinex-derivatives","ETHF0:USTF0",1764215834308,0.5047,3037.5,3037.3,0.88032332]
["bitfinex-derivatives","ETHF0:USTF0",1764215835106,0.8818,3037.4,3037.3,0.88032332]
["bitfinex-derivatives","ETHF0:USTF0",1764215835302,0.8818,3037.4,3037.3,1.17977005]
["bitfinex-derivatives","ETHF0:USTF0",1764215836310,0.8818,3037.4,3037.2,4.98585983]
["bitfinex-derivatives","ETHF0:USTF0",1764215837610,0.8818,3037.3,3037.2,4.98585983]
["bitfinex-derivatives","ETHF0:USTF0",1764215839313,0.5047,3037.5,3037.2,4.98585983]
["bitfinex-derivatives","ETHF0:USTF0",1764215839611,1.3865,3037.5,3037.4,1.18037626]
["bitfinex-derivatives","ETHF0:USTF0",1764215842211,0.8818,3037.4,3037.3,1.18037626]
["bitfinex-derivatives","ETHF0:USTF0",1764215843718,0.8818,3037.3,3037.2,4.39048559]
["bitfinex-derivatives","ETHF0:USTF0",1764215845219,0.8818,3037.3,3037.2,5.22196255]
["bitfinex-derivatives","ETHF0:USTF0",1764215846322,0.8818,3037.3,3037.2,4.04158629]
["bitfinex-derivatives","ETHF0:USTF0",1764215848221,0.8818,3037.3,3037.2,5.81733679]
["bitfinex-derivatives","ETHF0:USTF0",1764215849519,0.8818,3037.3,3037.2,2.60953679]
["bitfinex-derivatives","ETHF0:USTF0",1764215851628,1.46640687,3037.3,3037.2,2.60953679]
["bitfinex-derivatives","ETHF0:USTF0",1764215851926,1.46640687,3037.3,3037.2,0.83378629]
["bitfinex-derivatives","ETHF0:USTF0",1764215852319,0.8818,3037.3,3037.2,0.83378629]
["bitfinex-derivatives","ETHF0:USTF0",1764215852621,0.8818,3037.3,3037.2,2.60953679]
["bitfinex-derivatives","ETHF0:USTF0",1764215852827,0.8818,3037.3,3037.2,0.83378629]
["bitfinex-derivatives","ETHF0:USTF0",1764215853126,0.8818,3037.3,3037.2,2.60953679]
["bitfinex-derivatives","ETHF0:USTF0",1764215853927,0.8818,3037.3,3037.2,1.77805983]
["bitfinex-derivatives","ETHF0:USTF0",1764215854128,0.8818,3037.3,3037.2,2.61166691]
["bitfinex-derivatives","ETHF0:USTF0",1764215857120,0.8818,3037.3,3037.2,0.83591641]
["bitfinex-derivatives","ETHF0:USTF0",1764215860026,0.66935,3037.5,3037.2,3.19627378]
["bitfinex-derivatives","ETHF0:USTF0",1764215860234,0.66935,3037.5,3037.3,2.60935758]
["bitfinex-derivatives","ETHF0:USTF0",1764215860428,0.66935,3037.5,3037.4,0.83360708]
["bitfinex-derivatives","ETHF0:USTF0",1764215861135,0.66935,3037.5,3037.4,2.60935758]
["bitfinex-derivatives","ETHF0:USTF0",1764215862943,1.49375,3037.5,3037.4,2.60935758]
["bitfinex-derivatives","ETHF0:USTF0",1764215873045,1.49375,3037.5,3037.4,0.83360708]
["bitfinex-derivatives","ETHF0:USTF0",1764215876645,0.66935,3037.5,3037.4,0.83360708]
["bitfinex-derivatives","ETHF0:USTF0",1764215877748,1.49375,3037.5,3037.4,0.83360708]
["bitfinex-derivatives","ETHF0:USTF0",1764215879050,1.49375,3037.5,3037.4,2.61044922]
["bitfinex-derivatives","ETHF0:USTF0",1764215879344,1.49375,3037.5,3037.4,0.83360708]
["bitfinex-derivatives","ETHF0:USTF0",1764215880234,0.66935,3037.5,3037.4,0.83360708]
["bitfinex-derivatives","ETHF0:USTF0",1764215880436,0.2740938,3037.5,3037.4,1.41821395]
["bitfinex-derivatives","ETHF0:USTF0",1764215880641,0.1094438,3037.5,3037.4,1.41821395]
["bitfinex-derivatives","ETHF0:USTF0",1764215881444,0.9338438,3037.5,3037.4,0.83360708]
["bitfinex-derivatives","ETHF0:USTF0",1764215881644,0.1094438,3037.5,3037.4,0.83360708]
["bitfinex-derivatives","ETHF0:USTF0",1764215881844,0.8523438,3037.5,3037.4,0.83360708]
["bitfinex-derivatives","ETHF0:USTF0",1764215883547,0.8523438,3037.5,3037.4,0.82569366]
["bitfinex-derivatives","ETHF0:USTF0",1764215883548,2.18620754,3037.5,3037.4,0.82569366]
["bitfinex-derivatives","ETHF0:USTF0",1764215883757,0.7429,3036.7,3036.6,5.57589057]
["bitfinex-derivatives","ETHF0:USTF0",1764215883959,1.32750687,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215884751,1.32750687,3036.7,3036.6,3.21113783]
["bitfinex-derivatives","ETHF0:USTF0",1764215885255,42.12750687,3036.7,3036.6,3.21113783]
["bitfinex-derivatives","ETHF0:USTF0",1764215885853,42.12750687,3036.7,3036.6,0.00333783]
["bitfinex-derivatives","ETHF0:USTF0",1764215889764,41.5429,3036.7,3036.6,0.00333783]
["bitfinex-derivatives","ETHF0:USTF0",1764215890552,41.5429,3036.7,3036.3,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215890553,0.7429,3036.4,3036.3,0.00127856]
["bitfinex-derivatives","ETHF0:USTF0",1764215890752,0.34754896,3036.4,3036.3,0.88870929]
["bitfinex-derivatives","ETHF0:USTF0",1764215891655,0.34754896,3036.4,3036.3,0.89142769]
["bitfinex-derivatives","ETHF0:USTF0",1764215891857,0.93215583,3036.4,3036.3,0.89142769]
["bitfinex-derivatives","ETHF0:USTF0",1764215892257,0.93215583,3036.4,3036.3,0.00399696]
["bitfinex-derivatives","ETHF0:USTF0",1764215896575,0.34754896,3036.4,3036.3,0.00399696]
["bitfinex-derivatives","ETHF0:USTF0",1764215897863,0.93215583,3036.4,3036.3,0.00399696]
["bitfinex-derivatives","ETHF0:USTF0",1764215898166,0.34754896,3036.4,3036.3,0.00399696]
["bitfinex-derivatives","ETHF0:USTF0",1764215902472,3.55534896,3036.4,3036.3,0.00399696]
["bitfinex-derivatives","ETHF0:USTF0",1764215903273,3.2078,3036.4,3036.3,0.58860383]
["bitfinex-derivatives","ETHF0:USTF0",1764215903869,3.2078,3036.4,3036.3,1.47429919]
["bitfinex-derivatives","ETHF0:USTF0",1764215905786,0.7849,3035.7,3035.6,1.76373444]
["bitfinex-derivatives","ETHF0:USTF0",1764215906075,0.7849,3035.7,3034.9,7.29984878]
["bitfinex-derivatives","ETHF0:USTF0",1764215906076,0.4985,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215906275,0.4985,3035.0,3034.9,3.79240687]
["bitfinex-derivatives","ETHF0:USTF0",1764215906779,0.50145623,3035.0,3034.9,3.79555857]
["bitfinex-derivatives","ETHF0:USTF0",1764215907476,0.00295623,3035.0,3034.9,3.79555857]
["bitfinex-derivatives","ETHF0:USTF0",1764215907881,0.00295623,3035.0,3034.9,9.79555857]
["bitfinex-derivatives","ETHF0:USTF0",1764215909179,0.50145623,3035.0,3034.9,9.79555857]
["bitfinex-derivatives","ETHF0:USTF0",1764215909770,0.00295623,3035.0,3034.9,9.79555857]
["bitfinex-derivatives","ETHF0:USTF0",1764215910370,0.00295623,3035.0,3034.9,3.79555857]
["bitfinex-derivatives","ETHF0:USTF0",1764215912680,0.00295623,3035.0,3034.9,3.83783777]
["bitfinex-derivatives","ETHF0:USTF0",1764215913780,1.74669075,3036.9,3034.9,12.83281441]
["bitfinex-derivatives","ETHF0:USTF0",1764215913781,3.2078,3036.1,3034.9,12.83281441]
["bitfinex-derivatives","ETHF0:USTF0",1764215914077,40.8,3036.4,3035.9,0.62688607]
["bitfinex-derivatives","ETHF0:USTF0",1764215914782,0.50238869,3036.0,3035.9,0.62688607]
["bitfinex-derivatives","ETHF0:USTF0",1764215915480,0.8155,3035.9,3035.8,1.18022624]
["bitfinex-derivatives","ETHF0:USTF0",1764215915774,0.8155,3035.8,3035.7,1.18022624]
["bitfinex-derivatives","ETHF0:USTF0",1764215918378,0.8155,3035.7,3035.6,6.40822624]
["bitfinex-derivatives","ETHF0:USTF0",1764215921281,3.71018869,3036.0,3035.6,6.40822624]
["bitfinex-derivatives","ETHF0:USTF0",1764215921481,0.8155,3035.8,3035.7,1.18022624]
["bitfinex-derivatives","ETHF0:USTF0",1764215921780,0.8155,3035.7,3035.6,6.40822624]
["bitfinex-derivatives","ETHF0:USTF0",1764215922481,0.8155,3035.7,3035.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1764215928389,0.8155,3035.6,3035.5,1.77328842]
["bitfinex-derivatives","ETHF0:USTF0",1764215928983,1.261,3035.5,3035.4,1.77328842]
["bitfinex-derivatives","ETHF0:USTF0",1764215929184,0.8155,3035.4,3035.3,4.98108842]
["bitfinex-derivatives","ETHF0:USTF0",1764215929681,0.8155,3035.4,3035.2,1.77328842]
["bitfinex-derivatives","ETHF0:USTF0",1764215929884,0.8155,3035.3,3035.2,1.77328842]
["bitfinex-derivatives","ETHF0:USTF0",1764215930888,0.8155,3035.2,3035.1,1.77328842]
["bitfinex-derivatives","ETHF0:USTF0",1764215931084,0.8155,3035.1,3035.0,1.77328842]
["bitfinex-derivatives","ETHF0:USTF0",1764215932190,0.4455,3035.5,3035.0,1.77328842]
["bitfinex-derivatives","ETHF0:USTF0",1764215932391,0.8155,3035.3,3035.2,1.1826116]
["bitfinex-derivatives","ETHF0:USTF0",1764215933887,0.4455,3035.5,3035.2,1.1826116]
["bitfinex-derivatives","ETHF0:USTF0",1764215934194,1.261,3035.5,3035.2,1.1826116]
["bitfinex-derivatives","ETHF0:USTF0",1764215935088,0.8155,3035.4,3035.3,1.1826116]
["bitfinex-derivatives","ETHF0:USTF0",1764215943688,0.50238869,3036.0,3035.2,0.62688607]
["bitfinex-derivatives","ETHF0:USTF0",1764215943886,0.50238869,3036.0,3035.9,0.62688607]
["bitfinex-derivatives","ETHF0:USTF0",1764215944092,0.00388869,3036.0,3035.9,0.62688607]
["bitfinex-derivatives","ETHF0:USTF0",1764215944289,0.43288869,3036.0,3035.9,2.40171471]
["bitfinex-derivatives","ETHF0:USTF0",1764215946497,0.00388869,3036.0,3035.9,2.40171471]
["bitfinex-derivatives","ETHF0:USTF0",1764215946802,0.43288869,3036.0,3035.9,2.40171471]
["bitfinex-derivatives","ETHF0:USTF0",1764215948204,0.43288869,3036.0,3035.9,1.77482864]
["bitfinex-derivatives","ETHF0:USTF0",1764215948491,1.11288869,3036.0,3035.9,1.77482864]
["bitfinex-derivatives","ETHF0:USTF0",1764215948699,0.68,3035.9,3035.6,3.39888607]
["bitfinex-derivatives","ETHF0:USTF0",1764215948893,0.43288869,3036.0,3035.6,3.39888607]
["bitfinex-derivatives","ETHF0:USTF0",1764215949095,0.43288869,3036.0,3035.8,1.77416067]
["bitfinex-derivatives","ETHF0:USTF0",1764215951797,1.11288869,3036.0,3035.9,1.18240773]
["bitfinex-derivatives","ETHF0:USTF0",1764215952593,0.43288869,3036.0,3035.9,1.18240773]
["bitfinex-derivatives","ETHF0:USTF0",1764215952997,1.11288869,3036.0,3035.9,1.18240773]
["bitfinex-derivatives","ETHF0:USTF0",1764215955397,1.11288869,3036.0,3035.8,1.18240773]
["bitfinex-derivatives","ETHF0:USTF0",1764215955597,0.68,3035.9,3035.8,1.18240773]
["bitfinex-derivatives","ETHF0:USTF0",1764215957301,0.43288869,3036.0,3035.7,1.18240773]
["bitfinex-derivatives","ETHF0:USTF0",1764215957302,0.68,3035.8,3035.7,1.18240773]
["bitfinex-derivatives","ETHF0:USTF0",1764215957512,0.68,3035.7,3035.6,1.18240773]
["bitfinex-derivatives","ETHF0:USTF0",1764215957710,0.68,3035.7,3035.5,4.98196067]
["bitfinex-derivatives","ETHF0:USTF0",1764215957901,0.68,3035.6,3035.5,4.98196067]
["bitfinex-derivatives","ETHF0:USTF0",1764215958101,0.68,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764215958808,0.4317,3035.5,3035.4,1.77416067]
["bitfinex-derivatives","ETHF0:USTF0",1764215959204,0.68,3035.4,3035.3,1.77416067]
["bitfinex-derivatives","ETHF0:USTF0",1764215959401,0.4317,3035.5,3035.3,1.77416067]
["bitfinex-derivatives","ETHF0:USTF0",1764215959402,1.1117,3035.5,3035.3,1.77416067]
["bitfinex-derivatives","ETHF0:USTF0",1764215960811,1.1117,3035.5,3035.4,1.18230768]
["bitfinex-derivatives","ETHF0:USTF0",1764215963115,1.1117,3035.5,3035.3,1.77416067]
["bitfinex-derivatives","ETHF0:USTF0",1764215963321,0.68,3035.4,3035.3,1.77416067]
["bitfinex-derivatives","ETHF0:USTF0",1764215964023,0.68,3035.3,3035.2,1.77416067]
["bitfinex-derivatives","ETHF0:USTF0",1764215964817,0.68,3035.2,3035.1,1.77416067]
["bitfinex-derivatives","ETHF0:USTF0",1764215966419,44.0078,3035.7,3035.1,1.77416067]
["bitfinex-derivatives","ETHF0:USTF0",1764215966619,1.1117,3035.5,3035.4,0.88706304]
["bitfinex-derivatives","ETHF0:USTF0",1764215971533,0.4317,3035.5,3035.4,0.88706304]
["bitfinex-derivatives","ETHF0:USTF0",1764215972333,0.4317,3035.5,3035.4,1.18275072]
["bitfinex-derivatives","ETHF0:USTF0",1764215972634,0.4317,3035.5,3035.3,1.18275072]
["bitfinex-derivatives","ETHF0:USTF0",1764215972929,1.044,3035.5,3035.3,1.18275072]
["bitfinex-derivatives","ETHF0:USTF0",1764215973131,0.4317,3035.5,3035.3,1.18275072]
["bitfinex-derivatives","ETHF0:USTF0",1764215976034,1.044,3035.5,3035.3,1.18275072]
["bitfinex-derivatives","ETHF0:USTF0",1764215976234,1.044,3035.5,3035.4,1.18275072]
["bitfinex-derivatives","ETHF0:USTF0",1764215979154,0.6123,3035.3,3035.2,1.05334516]
["bitfinex-derivatives","ETHF0:USTF0",1764215979441,0.6123,3034.7,3034.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215979936,41.4123,3034.7,3034.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764215980241,41.4123,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764215980442,41.99750274,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764215980835,41.4123,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764215981743,41.99750274,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764215984439,41.4123,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764215984841,41.4123,3034.7,3034.6,0.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1764215985242,41.4123,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764215997459,4.40530274,3034.8,3034.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764215997660,3.8201,3034.8,3034.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764216000963,0.6123,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764216001160,0.6123,3034.7,3034.6,0.66837524]
["bitfinex-derivatives","ETHF0:USTF0",1764216001463,0.6123,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764216002565,3.2078,3034.8,3034.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764216002764,3.2078,3035.2,3035.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764216003155,3.8817,3035.2,3035.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764216003463,3.8817,3035.2,3034.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764216003464,1.0929,3035.0,3034.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764216003658,0.6739,3035.0,3034.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764216003957,3.8817,3035.2,3035.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764216004458,4.46690274,3035.2,3034.6,1.78098816]
["bitfinex-derivatives","ETHF0:USTF0",1764216004654,4.46690274,3035.2,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764216005054,0.6739,3034.7,3034.6,0.66837524]
["bitfinex-derivatives","ETHF0:USTF0",1764216005250,1.25910274,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764216005664,4.46690274,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764216006363,3.8817,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764216006766,44.6817,3034.7,3034.6,0.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1764216010572,0.6458,3034.4,3034.3,1.18520724]
["bitfinex-derivatives","ETHF0:USTF0",1764216011664,0.6458,3034.4,3034.3,1.18767635]
["bitfinex-derivatives","ETHF0:USTF0",1764216014775,3.8536,3034.4,3034.3,1.18767635]
["bitfinex-derivatives","ETHF0:USTF0",1764216014979,3.8536,3034.4,3034.3,1.83207635]
["bitfinex-derivatives","ETHF0:USTF0",1764216015180,3.8536,3034.4,3034.3,1.18767635]
["bitfinex-derivatives","ETHF0:USTF0",1764216017087,0.6458,3034.4,3034.3,1.18767635]
["bitfinex-derivatives","ETHF0:USTF0",1764216018189,0.6458,3034.4,3034.3,1.83207635]
["bitfinex-derivatives","ETHF0:USTF0",1764216020075,3.5909,3034.5,3034.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764216020076,3.8536,3034.5,3034.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764216022286,0.6458,3034.5,3034.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764216022487,3.2078,3034.6,3034.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764216022788,3.8536,3034.6,3034.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764216023695,0.6458,3034.4,3034.3,1.18767635]
["bitfinex-derivatives","ETHF0:USTF0",1764216024192,0.6458,3034.4,3034.3,1.83207635]
["bitfinex-derivatives","ETHF0:USTF0",1764216027197,0.6458,3034.4,3034.3,1.18767635]
["bitfinex-derivatives","ETHF0:USTF0",1764216027698,0.6458,3034.4,3034.3,1.83207635]
["bitfinex-derivatives","ETHF0:USTF0",1764216027995,0.6458,3034.4,3034.3,1.18767635]
["bitfinex-derivatives","ETHF0:USTF0",1764216028589,0.6458,3034.4,3034.3,1.83207635]
["bitfinex-derivatives","ETHF0:USTF0",1764216029197,0.6458,3034.4,3034.3,2.41727909]
["bitfinex-derivatives","ETHF0:USTF0",1764216029396,3.8536,3034.6,3034.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764216030800,0.6458,3034.4,3034.3,1.83207635]
["bitfinex-derivatives","ETHF0:USTF0",1764216032600,3.2078,3034.6,3034.3,1.83207635]
["bitfinex-derivatives","ETHF0:USTF0",1764216032796,3.7958,3034.6,3034.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764216035302,3.7958,3034.6,3034.5,1.82080724]
["bitfinex-derivatives","ETHF0:USTF0",1764216036003,3.7958,3034.6,3034.5,1.18520724]
["bitfinex-derivatives","ETHF0:USTF0",1764216044513,3.7958,3034.6,3034.4,0.89009374]
["bitfinex-derivatives","ETHF0:USTF0",1764216044514,0.9538,3034.5,3034.4,0.89009374]
["bitfinex-derivatives","ETHF0:USTF0",1764216045412,0.9538,3034.5,3034.3,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1764216045413,0.588,3034.4,3034.3,0.89256285]
["bitfinex-derivatives","ETHF0:USTF0",1764216046308,0.588,3034.4,3034.3,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1764216048317,1.21545114,3034.4,3034.3,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1764216054926,0.588,3034.4,3034.3,0.63806911]
["bitfinex-derivatives","ETHF0:USTF0",1764216056419,3.96061,3034.6,3034.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764216057725,3.96061,3034.6,3034.5,2.52234488]
["bitfinex-derivatives","ETHF0:USTF0",1764216057726,3.2078,3034.6,3034.5,2.52234488]
["bitfinex-derivatives","ETHF0:USTF0",1764216057915,3.2078,3034.6,3034.5,1.63225114]
["bitfinex-derivatives","ETHF0:USTF0",1764216058315,0.00494014,3034.7,3034.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764216058521,40.8,3035.3,3035.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764216060524,0.16477,3035.4,3035.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764216060829,3.7958,3035.5,3035.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764216061227,0.00494014,3035.6,3035.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764216061429,0.00494014,3035.6,3035.4,0.88680681]
["bitfinex-derivatives","ETHF0:USTF0",1764216061430,0.8926,3035.5,3035.4,0.88680681]
["bitfinex-derivatives","ETHF0:USTF0",1764216061618,0.5623,3035.4,3035.3,0.88680681]
["bitfinex-derivatives","ETHF0:USTF0",1764216062231,3.5381,3035.5,3035.2,0.88680681]
["bitfinex-derivatives","ETHF0:USTF0",1764216062232,0.5623,3035.3,3035.2,0.88680681]
["bitfinex-derivatives","ETHF0:USTF0",1764216062426,3.2078,3035.5,3035.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764216062731,4.1004,3035.5,3035.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764216063123,0.5623,3035.3,3035.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764216071933,0.00494014,3035.6,3035.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764216072141,3.2078,3035.9,3035.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764216072834,3.2078,3035.9,3035.8,1.19365114]
["bitfinex-derivatives","ETHF0:USTF0",1764216073435,0.00388869,3036.0,3035.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764216075825,0.55528869,3036.0,3035.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764216076036,40.8,3036.6,3035.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764216076037,3.37249,3036.7,3036.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764216076238,0.5514,3036.2,3036.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764216076930,0.5514,3036.2,3035.8,3.25023252]
["bitfinex-derivatives","ETHF0:USTF0",1764216077138,0.5514,3035.9,3035.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764216077342,0.3192,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216077343,0.5514,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216077838,0.5514,3035.6,3035.5,0.57114014]
["bitfinex-derivatives","ETHF0:USTF0",1764216078425,0.5514,3035.6,3035.5,0.83384014]
["bitfinex-derivatives","ETHF0:USTF0",1764216078625,3.7592,3035.9,3035.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764216079440,0.5514,3035.6,3035.5,0.57114014]
["bitfinex-derivatives","ETHF0:USTF0",1764216079831,3.2078,3035.9,3035.5,0.83384014]
["bitfinex-derivatives","ETHF0:USTF0",1764216080536,0.3192,3036.0,3035.5,0.83384014]
["bitfinex-derivatives","ETHF0:USTF0",1764216080735,3.2078,3035.9,3035.5,0.83384014]
["bitfinex-derivatives","ETHF0:USTF0",1764216081331,3.7592,3035.9,3035.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764216081634,3.7592,3035.9,3035.5,0.26764014]
["bitfinex-derivatives","ETHF0:USTF0",1764216082336,0.5514,3035.6,3035.5,0.57114014]
["bitfinex-derivatives","ETHF0:USTF0",1764216083432,0.5514,3035.6,3035.5,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216084637,3.2078,3035.9,3035.5,0.83384014]
["bitfinex-derivatives","ETHF0:USTF0",1764216084837,0.5514,3035.6,3035.5,0.57114014]
["bitfinex-derivatives","ETHF0:USTF0",1764216087243,0.5514,3035.6,3035.5,1.45437266]
["bitfinex-derivatives","ETHF0:USTF0",1764216093650,0.5514,3035.6,3035.5,0.88817266]
["bitfinex-derivatives","ETHF0:USTF0",1764216093946,0.5514,3035.6,3035.5,1.36817266]
["bitfinex-derivatives","ETHF0:USTF0",1764216094347,0.5514,3035.6,3035.5,0.48494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216099252,0.5514,3035.6,3035.5,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216099443,1.13659232,3035.6,3035.5,0.89272852]
["bitfinex-derivatives","ETHF0:USTF0",1764216099648,0.5065,3035.2,3035.1,1.18429271]
["bitfinex-derivatives","ETHF0:USTF0",1764216099849,4.29949232,3035.2,3034.5,1.35359271]
["bitfinex-derivatives","ETHF0:USTF0",1764216100050,0.5065,3034.6,3034.5,1.83359271]
["bitfinex-derivatives","ETHF0:USTF0",1764216100350,0.5065,3034.6,3034.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764216101451,40.8,3034.9,3034.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764216103352,0.5065,3034.6,3034.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764216105050,0.5065,3034.6,3034.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764216108060,3.7143,3034.8,3034.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764216110458,0.5065,3034.8,3034.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764216113247,0.5065,3034.4,3034.3,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1764216113448,1.75557696,3034.2,3033.1,1.181028]
["bitfinex-derivatives","ETHF0:USTF0",1764216113657,4.37818464,3033.2,3032.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764216113852,3.2078,3032.6,3032.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764216114053,3.2078,3032.6,3032.5,1.37989232]
["bitfinex-derivatives","ETHF0:USTF0",1764216114357,3.21096633,3032.6,3032.5,0.79816845]
["bitfinex-derivatives","ETHF0:USTF0",1764216115564,3.21096633,3032.6,3032.5,9.52716845]
["bitfinex-derivatives","ETHF0:USTF0",1764216116458,3.2078,3033.3,3033.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764216116660,3.2078,3033.3,3033.2,1.06519232]
["bitfinex-derivatives","ETHF0:USTF0",1764216117451,3.21095204,3033.3,3033.2,1.06519232]
["bitfinex-derivatives","ETHF0:USTF0",1764216117963,0.00315204,3033.3,3033.2,1.06519232]
["bitfinex-derivatives","ETHF0:USTF0",1764216118460,3.2078,3033.7,3033.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764216118770,0.58519232,3034.7,3034.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764216118771,3.2078,3034.1,3034.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764216119060,3.2078,3034.1,3034.0,1.37989232]
["bitfinex-derivatives","ETHF0:USTF0",1764216119254,3.21051621,3034.1,3034.0,1.37989232]
["bitfinex-derivatives","ETHF0:USTF0",1764216119449,3.21051621,3034.1,3034.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764216119652,3.21051621,3034.1,3034.0,1.37989232]
["bitfinex-derivatives","ETHF0:USTF0",1764216124662,3.2078,3034.5,3034.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764216124857,3.2078,3034.5,3034.4,1.13529232]
["bitfinex-derivatives","ETHF0:USTF0",1764216125066,3.2078,3035.2,3035.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764216125366,0.16476,3035.4,3035.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764216125663,0.16794099,3035.4,3035.0,0.31183985]
["bitfinex-derivatives","ETHF0:USTF0",1764216126160,0.16794099,3035.4,3035.0,0.86193985]
["bitfinex-derivatives","ETHF0:USTF0",1764216126361,0.58519232,3035.3,3035.0,0.86193985]
["bitfinex-derivatives","ETHF0:USTF0",1764216127460,0.58519232,3035.2,3035.0,0.00343985]
["bitfinex-derivatives","ETHF0:USTF0",1764216127665,0.58519232,3035.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216127666,0.16481,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216127860,0.58519232,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216128356,40.8,3034.5,3034.3,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764216128551,41.38519232,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216128757,41.38519232,3034.5,3034.3,3.21023392]
["bitfinex-derivatives","ETHF0:USTF0",1764216128957,41.38519232,3034.5,3034.3,3.86803392]
["bitfinex-derivatives","ETHF0:USTF0",1764216131669,41.38519232,3034.5,3034.3,0.66023392]
["bitfinex-derivatives","ETHF0:USTF0",1764216132173,40.8,3034.5,3034.3,0.66023392]
["bitfinex-derivatives","ETHF0:USTF0",1764216132874,41.38519232,3034.5,3034.3,0.66023392]
["bitfinex-derivatives","ETHF0:USTF0",1764216133369,40.8,3034.5,3034.3,0.66023392]
["bitfinex-derivatives","ETHF0:USTF0",1764216133670,40.8,3034.5,3034.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764216135273,3.79299232,3035.1,3035.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216135868,44.59299232,3035.1,3035.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216136574,44.0078,3035.1,3035.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216138677,44.0078,3035.1,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216138874,0.58519232,3034.7,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216139577,0.58519232,3034.9,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216140382,0.58519232,3034.9,3034.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764216143678,44.0078,3035.1,3035.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216144481,44.59299232,3035.1,3035.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216145075,44.59299232,3035.1,3034.6,0.58519232]
["bitfinex-derivatives","ETHF0:USTF0",1764216145076,44.59299232,3035.1,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216145374,0.58519232,3034.8,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216146879,0.58519232,3034.6,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216153589,3.3726,3034.7,3034.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764216154487,3.3726,3034.7,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216154788,0.58519232,3034.6,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216155287,0.58519232,3034.6,3034.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764216156390,0.58519232,3034.6,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216156686,4.00015587,3034.7,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216158080,4.00015587,3034.7,3034.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764216158280,4.00015587,3034.7,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216159788,4.00015587,3034.7,3034.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764216161188,4.00015587,3034.7,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216162784,1.17915035,3034.6,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216164891,1.34396035,3034.6,3034.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764216167290,1.34396035,3034.6,3034.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764216167291,5.58204662,3034.7,3034.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764216167490,0.62755587,3034.3,3034.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764216167999,40.8,3034.2,3034.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764216168195,40.8,3034.2,3034.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764216168395,40.8,3034.2,3034.0,0.89987093]
["bitfinex-derivatives","ETHF0:USTF0",1764216171498,40.8,3034.2,3034.0,0.31787093]
["bitfinex-derivatives","ETHF0:USTF0",1764216175700,40.96483,3034.2,3034.0,0.31787093]
["bitfinex-derivatives","ETHF0:USTF0",1764216177295,40.96483,3034.2,3034.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764216177492,0.16483,3034.2,3034.0,0.31787093]
["bitfinex-derivatives","ETHF0:USTF0",1764216177996,40.96483,3034.2,3034.0,0.31787093]
["bitfinex-derivatives","ETHF0:USTF0",1764216178600,40.96483,3034.2,3034.0,0.89987093]
["bitfinex-derivatives","ETHF0:USTF0",1764216180399,41.59238587,3034.2,3034.0,0.89987093]
["bitfinex-derivatives","ETHF0:USTF0",1764216181202,0.16483,3034.1,3034.0,0.31787093]
["bitfinex-derivatives","ETHF0:USTF0",1764216181804,40.96483,3034.1,3034.0,0.31787093]
["bitfinex-derivatives","ETHF0:USTF0",1764216182896,40.96483,3034.1,3034.0,0.82067093]
["bitfinex-derivatives","ETHF0:USTF0",1764216183106,40.96483,3034.1,3034.0,0.31787093]
["bitfinex-derivatives","ETHF0:USTF0",1764216183607,0.16483,3034.1,3034.0,0.82067093]
["bitfinex-derivatives","ETHF0:USTF0",1764216189710,40.8,3034.3,3034.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764216190795,0.62755587,3034.6,3034.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764216191297,41.42755587,3034.6,3034.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764216194217,40.8,3034.6,3034.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764216196007,0.16479,3034.8,3034.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764216196514,3.2078,3035.1,3035.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764216197114,44.0078,3035.1,3035.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764216200408,3.2078,3035.1,3035.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764216201916,40.8,3035.3,3035.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764216202218,0.62755587,3035.2,3035.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764216205421,0.62755587,3035.2,3035.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764216210521,0.62755587,3035.2,3035.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764216212523,0.62755587,3035.2,3035.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764216212720,40.8,3035.3,3035.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764216214425,3.21098099,3035.4,3035.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764216215726,0.00318099,3035.4,3035.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764216216032,0.00318099,3035.4,3035.3,1.09595587]
["bitfinex-derivatives","ETHF0:USTF0",1764216216226,0.00318099,3035.4,3035.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764216221431,44.0078,3035.8,3035.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764216221632,0.16474,3035.9,3035.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764216222030,0.58531451,3036.1,3036.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764216222335,41.38531451,3036.1,3036.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764216222535,41.38832317,3036.1,3036.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764216222933,41.38832317,3036.1,3036.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764216223736,41.38832317,3036.1,3036.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764216224039,41.38832317,3036.1,3036.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764216224333,0.16476,3035.5,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216224531,3.79311451,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216227739,3.2078,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216228441,11.54905804,3035.3,3034.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764216228744,0.16482,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216229044,0.58531451,3034.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216231444,0.58531451,3034.1,3033.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216235440,0.58531451,3034.1,3034.0,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1764216235441,1.17062902,3034.1,3034.0,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1764216235647,0.58531451,3034.1,3034.0,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1764216235947,41.38531451,3034.1,3034.0,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1764216236445,41.55014451,3034.1,3034.0,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1764216236747,0.16484,3034.0,3033.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216237046,3.79311451,3033.8,3033.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216237758,3.21167592,3033.8,3033.7,0.47709708]
["bitfinex-derivatives","ETHF0:USTF0",1764216238341,3.79699043,3033.8,3033.7,0.47709708]
["bitfinex-derivatives","ETHF0:USTF0",1764216238539,3.21167592,3033.8,3033.7,0.47709708]
["bitfinex-derivatives","ETHF0:USTF0",1764216238945,3.79699043,3033.8,3033.7,0.00869708]
["bitfinex-derivatives","ETHF0:USTF0",1764216239147,3.21167592,3033.8,3033.7,0.47709708]
["bitfinex-derivatives","ETHF0:USTF0",1764216239942,3.21167592,3033.8,3033.7,1.06241159]
["bitfinex-derivatives","ETHF0:USTF0",1764216240142,0.00387592,3033.8,3033.7,4.27021159]
["bitfinex-derivatives","ETHF0:USTF0",1764216240752,0.00387592,3033.8,3033.7,3.68489708]
["bitfinex-derivatives","ETHF0:USTF0",1764216240953,0.00387592,3033.8,3033.7,4.27021159]
["bitfinex-derivatives","ETHF0:USTF0",1764216241450,0.00387592,3033.8,3033.7,3.68489708]
["bitfinex-derivatives","ETHF0:USTF0",1764216245053,0.00387592,3033.8,3033.7,4.27021159]
["bitfinex-derivatives","ETHF0:USTF0",1764216245450,0.00387592,3033.8,3033.7,3.68489708]
["bitfinex-derivatives","ETHF0:USTF0",1764216247649,0.00387592,3033.8,3033.7,4.27021159]
["bitfinex-derivatives","ETHF0:USTF0",1764216248952,0.00494014,3034.4,3034.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764216249257,0.00494014,3034.4,3034.3,4.25981451]
["bitfinex-derivatives","ETHF0:USTF0",1764216249851,0.0075383,3034.4,3034.3,4.25981451]
["bitfinex-derivatives","ETHF0:USTF0",1764216253259,0.1648,3034.8,3034.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764216254361,0.16827694,3034.8,3034.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764216256960,0.00347694,3034.8,3034.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764216267763,0.16477,3035.2,3035.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764216268369,3.0557232,3035.6,3035.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764216268665,0.3476,3036.1,3036.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764216268863,44.94386271,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216269259,44.94386271,3036.1,3036.0,0.78092164]
["bitfinex-derivatives","ETHF0:USTF0",1764216270258,44.94386271,3036.1,3036.0,0.29482164]
["bitfinex-derivatives","ETHF0:USTF0",1764216270858,44.94386271,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216271060,45.10858271,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216274069,41.90078271,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216274366,45.10858271,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216275264,45.10858271,3036.1,3036.0,0.27972164]
["bitfinex-derivatives","ETHF0:USTF0",1764216275867,45.10858271,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216278571,45.15031514,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216279170,41.94251514,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216279374,45.15031514,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216282065,44.5232682,3036.1,3036.0,0.27972164]
["bitfinex-derivatives","ETHF0:USTF0",1764216283174,44.5232682,3036.1,3036.0,0.75332164]
["bitfinex-derivatives","ETHF0:USTF0",1764216284275,44.5232682,3036.1,3036.0,0.27972164]
["bitfinex-derivatives","ETHF0:USTF0",1764216289873,44.5232682,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216295472,45.6955582,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216295976,42.4877582,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216296177,45.6955582,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216297469,44.5232682,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216298386,46.28209656,3036.1,3036.0,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1764216299379,0.3467,3035.4,3035.3,4.38897185]
["bitfinex-derivatives","ETHF0:USTF0",1764216299678,0.16476,3035.4,3035.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764216300583,0.51146,3035.4,3035.3,0.00320082]
["bitfinex-derivatives","ETHF0:USTF0",1764216300780,1.17467384,3035.4,3035.3,0.48670082]
["bitfinex-derivatives","ETHF0:USTF0",1764216300987,0.33848,3037.0,3035.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764216301179,0.2895,3037.5,3036.9,4.09716145]
["bitfinex-derivatives","ETHF0:USTF0",1764216301377,0.2895,3037.5,3036.9,4.10210159]
["bitfinex-derivatives","ETHF0:USTF0",1764216301378,0.7623,3037.0,3036.9,4.10210159]
["bitfinex-derivatives","ETHF0:USTF0",1764216301579,0.7623,3037.0,3036.9,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764216301785,41.0895,3037.5,3036.9,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764216302078,6.00910279,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216302278,9.21690279,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216303385,0.4728,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216303586,0.76543951,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216304188,0.4728,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216304389,3.6806,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216305780,0.4728,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216306089,3.6806,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216307981,9.21690279,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216312688,3.2078,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216314790,0.29263951,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216314991,3.2078,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216315487,9.39470279,3037.4,3037.3,3.20232409]
["bitfinex-derivatives","ETHF0:USTF0",1764216319495,3.8584,3037.4,3037.3,3.20232409]
["bitfinex-derivatives","ETHF0:USTF0",1764216321494,3.8584,3037.4,3037.0,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764216321696,0.6506,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216322093,3.8584,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216326607,9.39470279,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216331410,9.39470279,3037.4,3037.3,4.0899798]
["bitfinex-derivatives","ETHF0:USTF0",1764216332614,9.39470279,3037.4,3037.3,0.8821798]
["bitfinex-derivatives","ETHF0:USTF0",1764216333117,9.39470279,3037.4,3037.3,4.0899798]
["bitfinex-derivatives","ETHF0:USTF0",1764216333809,9.39470279,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216340619,9.39470279,3037.4,3037.3,4.0899798]
["bitfinex-derivatives","ETHF0:USTF0",1764216345024,9.97930862,3037.4,3037.3,4.0899798]
["bitfinex-derivatives","ETHF0:USTF0",1764216345227,9.97930862,3037.4,3037.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764216345629,9.39470279,3037.4,3037.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764216349540,3.8584,3037.4,3037.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764216350532,9.39470279,3037.4,3037.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764216350838,9.39470279,3037.4,3037.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764216351032,9.39470279,3037.4,3037.3,2.8395798]
["bitfinex-derivatives","ETHF0:USTF0",1764216351230,9.39470279,3037.4,3037.3,3.42418563]
["bitfinex-derivatives","ETHF0:USTF0",1764216352625,9.39470279,3037.4,3037.3,2.54200583]
["bitfinex-derivatives","ETHF0:USTF0",1764216353135,3.2078,3037.4,3037.3,3.12661166]
["bitfinex-derivatives","ETHF0:USTF0",1764216353324,0.34207826,3037.4,3037.3,3.12661166]
["bitfinex-derivatives","ETHF0:USTF0",1764216353630,0.34207826,3037.4,3037.3,4.90534327]
["bitfinex-derivatives","ETHF0:USTF0",1764216354530,0.00313951,3037.5,3037.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764216354735,3.951e-05,3037.5,3037.4,6.59494215]
["bitfinex-derivatives","ETHF0:USTF0",1764216355226,3.951e-05,3037.5,3037.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764216355434,3.951e-05,3037.5,3037.4,6.58984044]
["bitfinex-derivatives","ETHF0:USTF0",1764216356335,3.951e-05,3037.5,3037.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764216358937,3.951e-05,3037.5,3037.4,6.58984044]
["bitfinex-derivatives","ETHF0:USTF0",1764216359239,0.34211777,3037.5,3037.4,6.58984044]
["bitfinex-derivatives","ETHF0:USTF0",1764216359442,0.34211777,3037.5,3037.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764216360035,40.8,3038.4,3038.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764216360340,40.8,3038.4,3038.3,4.37170583]
["bitfinex-derivatives","ETHF0:USTF0",1764216361039,46.33630279,3038.4,3038.3,4.37170583]
["bitfinex-derivatives","ETHF0:USTF0",1764216361234,5.53862265,3038.4,3038.3,4.37533736]
["bitfinex-derivatives","ETHF0:USTF0",1764216361642,5.53862265,3038.4,3038.3,5.26122979]
["bitfinex-derivatives","ETHF0:USTF0",1764216362039,6.16892265,3038.4,3038.3,3.21143153]
["bitfinex-derivatives","ETHF0:USTF0",1764216362941,5.53862265,3038.4,3038.3,3.80093153]
["bitfinex-derivatives","ETHF0:USTF0",1764216363143,6.16892265,3038.4,3038.3,3.21143153]
["bitfinex-derivatives","ETHF0:USTF0",1764216364336,6.16892265,3038.4,3038.3,3.80093153]
["bitfinex-derivatives","ETHF0:USTF0",1764216364941,5.53862265,3038.4,3038.3,3.80093153]
["bitfinex-derivatives","ETHF0:USTF0",1764216365341,6.16892265,3038.4,3038.3,3.79603736]
["bitfinex-derivatives","ETHF0:USTF0",1764216365540,6.16892265,3038.4,3038.3,4.38553736]
["bitfinex-derivatives","ETHF0:USTF0",1764216374042,5.53862265,3038.4,3038.3,4.38553736]
["bitfinex-derivatives","ETHF0:USTF0",1764216376148,0.00231986,3038.4,3038.3,4.38553736]
["bitfinex-derivatives","ETHF0:USTF0",1764216377347,0.00231986,3038.4,3038.3,6.1513331]
["bitfinex-derivatives","ETHF0:USTF0",1764216377547,0.00231986,3038.4,3038.3,5.56672727]
["bitfinex-derivatives","ETHF0:USTF0",1764216379248,6.10382265,3038.4,3038.3,5.56672727]
["bitfinex-derivatives","ETHF0:USTF0",1764216379450,6.10382265,3038.4,3038.3,4.38553736]
["bitfinex-derivatives","ETHF0:USTF0",1764216379754,0.56751986,3038.4,3038.3,4.38553736]
["bitfinex-derivatives","ETHF0:USTF0",1764216382357,0.56751986,3038.4,3038.3,5.56672727]
["bitfinex-derivatives","ETHF0:USTF0",1764216383361,6.10382265,3038.4,3038.3,3.79603736]
["bitfinex-derivatives","ETHF0:USTF0",1764216383750,5.53862265,3038.4,3038.3,3.79603736]
["bitfinex-derivatives","ETHF0:USTF0",1764216383956,5.53862265,3038.4,3038.3,4.35283736]
["bitfinex-derivatives","ETHF0:USTF0",1764216384455,5.53862265,3038.4,3038.3,6.12462222]
["bitfinex-derivatives","ETHF0:USTF0",1764216385266,6.10382265,3038.4,3038.3,6.12462222]
["bitfinex-derivatives","ETHF0:USTF0",1764216385575,6.10382265,3038.4,3038.3,5.56782222]
["bitfinex-derivatives","ETHF0:USTF0",1764216385862,6.10382265,3038.4,3038.3,6.12462222]
["bitfinex-derivatives","ETHF0:USTF0",1764216387857,6.10382265,3038.4,3038.3,4.39460917]
["bitfinex-derivatives","ETHF0:USTF0",1764216388057,6.10382265,3038.4,3038.3,4.979215]
["bitfinex-derivatives","ETHF0:USTF0",1764216389159,6.10382265,3038.4,3038.3,3.79603736]
["bitfinex-derivatives","ETHF0:USTF0",1764216394966,6.10382265,3038.4,3038.3,0.58823736]
["bitfinex-derivatives","ETHF0:USTF0",1764216395266,6.10382265,3038.4,3038.3,3.79603736]
["bitfinex-derivatives","ETHF0:USTF0",1764216396982,6.10382265,3038.4,3038.3,5.541015]
["bitfinex-derivatives","ETHF0:USTF0",1764216397168,6.10382265,3038.4,3038.3,4.35783736]
["bitfinex-derivatives","ETHF0:USTF0",1764216397569,5.53862265,3038.4,3038.3,4.35783736]
["bitfinex-derivatives","ETHF0:USTF0",1764216398067,6.09252265,3038.4,3038.3,4.35783736]
["bitfinex-derivatives","ETHF0:USTF0",1764216399269,6.09252265,3038.4,3038.3,5.54143611]
["bitfinex-derivatives","ETHF0:USTF0",1764216399866,6.09252265,3038.4,3038.3,4.97963611]
["bitfinex-derivatives","ETHF0:USTF0",1764216400661,6.09252265,3038.4,3038.3,5.02080958]
["bitfinex-derivatives","ETHF0:USTF0",1764216401167,5.53862265,3038.4,3038.3,5.58260958]
["bitfinex-derivatives","ETHF0:USTF0",1764216401371,5.53862265,3038.4,3038.3,4.39901083]
["bitfinex-derivatives","ETHF0:USTF0",1764216405464,6.09252265,3038.4,3038.3,4.39901083]
["bitfinex-derivatives","ETHF0:USTF0",1764216405771,5.53862265,3038.4,3038.3,4.39901083]
["bitfinex-derivatives","ETHF0:USTF0",1764216406070,6.09252265,3038.4,3038.3,4.39901083]
["bitfinex-derivatives","ETHF0:USTF0",1764216406866,6.09252265,3038.4,3038.3,6.17079569]
["bitfinex-derivatives","ETHF0:USTF0",1764216407573,6.09252265,3038.4,3038.3,4.39901083]
["bitfinex-derivatives","ETHF0:USTF0",1764216407871,6.09252265,3038.4,3038.3,3.83721083]
["bitfinex-derivatives","ETHF0:USTF0",1764216408567,6.09252265,3038.4,3038.3,4.39901083]
["bitfinex-derivatives","ETHF0:USTF0",1764216408774,6.09252265,3038.4,3038.3,4.39539072]
["bitfinex-derivatives","ETHF0:USTF0",1764216408964,6.09252265,3038.4,3038.3,5.58297002]
["bitfinex-derivatives","ETHF0:USTF0",1764216409165,6.09252265,3038.4,3038.3,4.39901083]
["bitfinex-derivatives","ETHF0:USTF0",1764216409668,6.09252265,3038.4,3038.3,6.17079569]
["bitfinex-derivatives","ETHF0:USTF0",1764216412871,6.09252265,3038.4,3038.3,3.83721083]
["bitfinex-derivatives","ETHF0:USTF0",1764216413468,6.09252265,3038.4,3038.3,4.39901083]
["bitfinex-derivatives","ETHF0:USTF0",1764216413869,6.09252265,3038.4,3038.3,3.83721083]
["bitfinex-derivatives","ETHF0:USTF0",1764216417077,6.09252265,3038.4,3038.3,5.60899569]
["bitfinex-derivatives","ETHF0:USTF0",1764216419681,6.09252265,3038.4,3038.3,2.40119569]
["bitfinex-derivatives","ETHF0:USTF0",1764216420084,6.09252265,3038.4,3038.3,6.17079569]
["bitfinex-derivatives","ETHF0:USTF0",1764216420681,6.09252265,3038.4,3038.3,5.60899569]
["bitfinex-derivatives","ETHF0:USTF0",1764216421174,6.09252265,3038.4,3038.3,4.98321639]
["bitfinex-derivatives","ETHF0:USTF0",1764216421383,6.09252265,3038.4,3038.3,3.21143153]
["bitfinex-derivatives","ETHF0:USTF0",1764216422082,6.09252265,3038.4,3038.3,4.39615067]
["bitfinex-derivatives","ETHF0:USTF0",1764216423080,6.09252265,3038.4,3038.3,5.02192997]
["bitfinex-derivatives","ETHF0:USTF0",1764216423682,6.09252265,3038.4,3038.3,4.39901083]
["bitfinex-derivatives","ETHF0:USTF0",1764216424279,6.09252265,3038.4,3038.3,3.83721083]
["bitfinex-derivatives","ETHF0:USTF0",1764216425079,6.09252265,3038.4,3038.3,3.21143153]
["bitfinex-derivatives","ETHF0:USTF0",1764216425682,6.09252265,3038.4,3038.3,4.39612073]
["bitfinex-derivatives","ETHF0:USTF0",1764216429680,0.4918,3038.2,3038.1,0.6316028]
["bitfinex-derivatives","ETHF0:USTF0",1764216429985,0.00231986,3038.4,3038.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764216430196,0.00231986,3038.4,3038.3,1.1080793]
["bitfinex-derivatives","ETHF0:USTF0",1764216430591,0.00231986,3038.4,3038.3,1.11038944]
["bitfinex-derivatives","ETHF0:USTF0",1764216431884,0.47441986,3038.4,3038.3,0.48461014]
["bitfinex-derivatives","ETHF0:USTF0",1764216432489,0.00231986,3038.4,3038.3,0.48461014]
["bitfinex-derivatives","ETHF0:USTF0",1764216438395,0.00231986,3038.4,3038.3,3.69241014]
["bitfinex-derivatives","ETHF0:USTF0",1764216453705,0.53321986,3038.4,3038.3,3.69241014]
["bitfinex-derivatives","ETHF0:USTF0",1764216455304,0.00231986,3038.4,3038.3,3.69241014]
["bitfinex-derivatives","ETHF0:USTF0",1764216458216,0.53321986,3038.4,3038.3,3.69241014]
["bitfinex-derivatives","ETHF0:USTF0",1764216458515,0.53321986,3038.4,3038.3,5.46826647]
["bitfinex-derivatives","ETHF0:USTF0",1764216459013,0.53321986,3038.4,3038.3,2.26046647]
["bitfinex-derivatives","ETHF0:USTF0",1764216459216,0.53321986,3038.4,3038.3,3.69241014]
["bitfinex-derivatives","ETHF0:USTF0",1764216459816,0.00231986,3038.4,3038.3,3.69241014]
["bitfinex-derivatives","ETHF0:USTF0",1764216462303,0.53321986,3038.4,3038.3,3.21011014]
["bitfinex-derivatives","ETHF0:USTF0",1764216462913,41.33321986,3038.4,3038.3,3.21011014]
["bitfinex-derivatives","ETHF0:USTF0",1764216463214,41.33321986,3038.4,3038.3,4.09811439]
["bitfinex-derivatives","ETHF0:USTF0",1764216465912,41.33321986,3038.4,3038.3,3.74561014]
["bitfinex-derivatives","ETHF0:USTF0",1764216466107,41.33321986,3038.4,3038.3,4.63361439]
["bitfinex-derivatives","ETHF0:USTF0",1764216466416,41.33321986,3038.4,3038.3,3.74561014]
["bitfinex-derivatives","ETHF0:USTF0",1764216466915,40.80231986,3038.4,3038.3,3.74561014]
["bitfinex-derivatives","ETHF0:USTF0",1764216467123,40.80231986,3038.4,3038.3,4.6328492]
["bitfinex-derivatives","ETHF0:USTF0",1764216467324,0.00231986,3038.4,3038.3,3.74561014]
["bitfinex-derivatives","ETHF0:USTF0",1764216468213,0.53321986,3038.4,3038.3,3.74561014]
["bitfinex-derivatives","ETHF0:USTF0",1764216468615,0.53321986,3038.4,3038.3,3.21011014]
["bitfinex-derivatives","ETHF0:USTF0",1764216468817,0.53321986,3038.4,3038.3,4.0972852]
["bitfinex-derivatives","ETHF0:USTF0",1764216471111,0.53321986,3038.4,3038.3,3.21011014]
["bitfinex-derivatives","ETHF0:USTF0",1764216472420,0.53321986,3038.4,3038.3,4.6327852]
["bitfinex-derivatives","ETHF0:USTF0",1764216473225,0.00231986,3038.4,3038.3,4.6327852]
["bitfinex-derivatives","ETHF0:USTF0",1764216473615,0.53321986,3038.4,3038.3,3.74561014]
["bitfinex-derivatives","ETHF0:USTF0",1764216473816,0.53321986,3038.4,3038.3,4.6327852]
["bitfinex-derivatives","ETHF0:USTF0",1764216474023,0.53321986,3038.4,3038.3,3.74561014]
["bitfinex-derivatives","ETHF0:USTF0",1764216475122,0.00231986,3038.4,3038.3,4.6327852]
["bitfinex-derivatives","ETHF0:USTF0",1764216475319,0.00231986,3038.4,3038.3,4.93003445]
["bitfinex-derivatives","ETHF0:USTF0",1764216477629,0.53321986,3038.4,3038.3,3.74561014]
["bitfinex-derivatives","ETHF0:USTF0",1764216477835,0.53321986,3038.4,3038.3,4.92814838]
["bitfinex-derivatives","ETHF0:USTF0",1764216480124,0.00231986,3038.4,3038.3,3.74561014]
["bitfinex-derivatives","ETHF0:USTF0",1764216483816,0.49151986,3038.4,3038.3,3.21011014]
["bitfinex-derivatives","ETHF0:USTF0",1764216484022,0.49151986,3038.4,3038.3,0.00231014]
["bitfinex-derivatives","ETHF0:USTF0",1764216484626,41.29151986,3038.4,3038.3,0.00231014]
["bitfinex-derivatives","ETHF0:USTF0",1764216485326,41.45611986,3038.4,3038.3,0.00231014]
["bitfinex-derivatives","ETHF0:USTF0",1764216487725,41.45611986,3038.4,3038.1,0.0663962]
["bitfinex-derivatives","ETHF0:USTF0",1764216487726,0.62981,3038.2,3038.1,0.0663962]
["bitfinex-derivatives","ETHF0:USTF0",1764216488030,0.62981,3038.2,3037.1,0.58429373]
["bitfinex-derivatives","ETHF0:USTF0",1764216488031,0.4652,3037.3,3037.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764216488621,0.4652,3037.3,3037.2,0.46613587]
["bitfinex-derivatives","ETHF0:USTF0",1764216488821,0.4652,3037.3,3037.2,0.00333587]
["bitfinex-derivatives","ETHF0:USTF0",1764216489434,0.4652,3037.3,3036.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216489435,0.4782,3037.0,3036.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216489734,0.4782,3037.0,3036.9,1.08923387]
["bitfinex-derivatives","ETHF0:USTF0",1764216490331,0.4782,3037.0,3036.9,1.09296878]
["bitfinex-derivatives","ETHF0:USTF0",1764216491435,0.4782,3037.1,3037.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764216497126,0.64285,3037.5,3037.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764216500033,0.64285,3037.5,3037.1,0.58429373]
["bitfinex-derivatives","ETHF0:USTF0",1764216500546,0.16465,3037.5,3037.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764216501840,0.64285,3037.5,3037.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764216504343,3.85065,3037.5,3037.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764216504640,0.64285,3037.5,3037.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764216504843,3.85065,3037.5,3037.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764216505834,3.37245,3037.5,3037.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764216506846,0.16465,3037.5,3037.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764216509047,40.8,3037.8,3037.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764216509336,40.8,3037.8,3037.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764216509552,0.4782,3037.6,3037.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764216510143,0.4782,3037.6,3037.5,1.38359373]
["bitfinex-derivatives","ETHF0:USTF0",1764216510736,40.8,3037.8,3037.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764216513546,3.2078,3037.9,3037.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764216514844,0.16462,3038.1,3038.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764216515045,0.71852,3038.1,3038.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764216515241,41.51852,3038.1,3038.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764216517065,40.96462,3038.1,3038.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764216517444,40.96462,3038.1,3038.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764216517646,40.96462,3038.1,3038.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764216518748,0.5539,3037.8,3037.7,1.15739373]
["bitfinex-derivatives","ETHF0:USTF0",1764216519055,0.5539,3037.8,3037.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764216521053,40.96462,3038.1,3037.7,1.15739373]
["bitfinex-derivatives","ETHF0:USTF0",1764216521355,40.96462,3038.1,3038.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764216523560,40.96462,3038.1,3037.7,0.58429373]
["bitfinex-derivatives","ETHF0:USTF0",1764216524655,40.96462,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216524857,40.96462,3038.1,3037.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764216525161,40.96462,3038.1,3038.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764216525454,40.96462,3038.1,3038.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764216526756,40.96462,3038.1,3038.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764216526955,0.5539,3037.8,3037.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764216527159,0.5539,3037.8,3037.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764216529663,40.96462,3038.1,3037.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764216530867,0.5539,3037.8,3037.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764216536953,44.17242,3038.1,3037.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764216538356,3.37242,3038.1,3038.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764216538751,3.92632,3038.1,3038.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764216539759,0.00231986,3038.4,3038.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764216539957,0.00231986,3038.4,3038.3,1.19918992]
["bitfinex-derivatives","ETHF0:USTF0",1764216540158,0.00231986,3038.4,3038.3,2.38159158]
["bitfinex-derivatives","ETHF0:USTF0",1764216541069,0.00231986,3038.4,3038.3,1.19918992]
["bitfinex-derivatives","ETHF0:USTF0",1764216542159,0.00231986,3038.4,3038.3,2.97577452]
["bitfinex-derivatives","ETHF0:USTF0",1764216542363,3.2078,3038.9,3038.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764216542854,3.7144,3038.9,3038.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764216543361,3.71732825,3038.9,3038.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764216545359,0.5066,3038.7,3038.6,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764216545561,0.5066,3038.7,3038.6,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764216545868,3.71732825,3038.9,3038.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764216548872,0.50952825,3038.9,3038.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764216552868,0.00292825,3038.9,3038.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764216554158,0.00292825,3038.9,3038.8,1.39854861]
["bitfinex-derivatives","ETHF0:USTF0",1764216554366,0.00292825,3038.9,3038.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764216557971,0.48732825,3038.9,3038.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764216558576,0.4844,3038.7,3038.6,3.30784861]
["bitfinex-derivatives","ETHF0:USTF0",1764216559669,0.4844,3038.7,3038.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764216560670,0.00292825,3038.9,3038.6,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764216560870,2.62053617,3041.0,3039.1,7.13288992]
["bitfinex-derivatives","ETHF0:USTF0",1764216561070,0.4844,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216561878,0.48673748,3040.6,3040.5,3.21189597]
["bitfinex-derivatives","ETHF0:USTF0",1764216562466,0.00233748,3040.6,3040.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216562670,0.4844,3040.3,3040.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764216563667,0.4844,3040.3,3040.2,0.00835611]
["bitfinex-derivatives","ETHF0:USTF0",1764216569875,0.2874,3040.5,3040.2,0.00835611]
["bitfinex-derivatives","ETHF0:USTF0",1764216570082,0.2874,3040.5,3040.4,3.83388992]
["bitfinex-derivatives","ETHF0:USTF0",1764216570586,0.2874,3040.5,3040.4,4.71621152]
["bitfinex-derivatives","ETHF0:USTF0",1764216570783,0.4844,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216570986,0.4844,3040.9,3040.6,0.62608992]
["bitfinex-derivatives","ETHF0:USTF0",1764216571187,0.6337,3040.7,3040.6,0.62608992]
["bitfinex-derivatives","ETHF0:USTF0",1764216571889,0.63616334,3040.7,3040.6,0.62608992]
["bitfinex-derivatives","ETHF0:USTF0",1764216575785,0.6337,3040.6,3040.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764216576091,0.6337,3040.6,3040.5,2.52868992]
["bitfinex-derivatives","ETHF0:USTF0",1764216581591,0.6337,3040.6,3040.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764216583709,0.9211,3041.5,3040.5,10.89523036]
["bitfinex-derivatives","ETHF0:USTF0",1764216583904,0.9211,3041.5,3041.4,3.83388992]
["bitfinex-derivatives","ETHF0:USTF0",1764216584511,0.92354947,3041.5,3041.4,3.79064964]
["bitfinex-derivatives","ETHF0:USTF0",1764216586915,0.28984947,3041.5,3041.4,4.37349928]
["bitfinex-derivatives","ETHF0:USTF0",1764216587716,0.9211,3042.0,3041.4,4.37349928]
["bitfinex-derivatives","ETHF0:USTF0",1764216587907,0.9211,3042.0,3041.8,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1764216588107,0.6337,3041.6,3041.4,4.08966744]
["bitfinex-derivatives","ETHF0:USTF0",1764216588314,0.6337,3041.7,3041.6,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1764216588914,0.63704932,3041.7,3041.6,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1764216589525,1.0087,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216589817,1.0087,3041.5,3041.4,3.79064964]
["bitfinex-derivatives","ETHF0:USTF0",1764216590020,0.375,3041.5,3041.4,4.37349928]
["bitfinex-derivatives","ETHF0:USTF0",1764216590223,1.0087,3041.5,3041.4,3.79064964]
["bitfinex-derivatives","ETHF0:USTF0",1764216593620,0.375,3041.5,3041.4,4.37349928]
["bitfinex-derivatives","ETHF0:USTF0",1764216593926,0.375,3041.5,3041.4,3.79064964]
["bitfinex-derivatives","ETHF0:USTF0",1764216594121,1.0087,3041.5,3041.4,3.79064964]
["bitfinex-derivatives","ETHF0:USTF0",1764216598426,1.0087,3041.5,3041.4,4.67251708]
["bitfinex-derivatives","ETHF0:USTF0",1764216604627,1.0087,3041.5,3041.4,6.73181708]
["bitfinex-derivatives","ETHF0:USTF0",1764216605329,1.0087,3041.5,3041.4,3.52401708]
["bitfinex-derivatives","ETHF0:USTF0",1764216606126,0.375,3041.5,3041.4,3.52401708]
["bitfinex-derivatives","ETHF0:USTF0",1764216606326,0.00334932,3041.7,3041.4,7.6085757]
["bitfinex-derivatives","ETHF0:USTF0",1764216606520,0.00334932,3041.7,3041.6,1.75862606]
["bitfinex-derivatives","ETHF0:USTF0",1764216606717,0.00334932,3041.7,3041.6,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1764216607431,0.00334932,3041.7,3041.6,2.34651427]
["bitfinex-derivatives","ETHF0:USTF0",1764216609324,0.00334932,3041.7,3041.6,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1764216609529,0.2874,3042.0,3041.6,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1764216609725,0.2874,3042.0,3041.9,4.97004713]
["bitfinex-derivatives","ETHF0:USTF0",1764216610530,0.29134126,3042.0,3041.9,4.97004713]
["bitfinex-derivatives","ETHF0:USTF0",1764216610724,0.29134126,3042.0,3041.9,1.76224713]
["bitfinex-derivatives","ETHF0:USTF0",1764216610925,0.29134126,3042.0,3041.9,4.97004713]
["bitfinex-derivatives","ETHF0:USTF0",1764216612327,0.00394126,3042.0,3041.9,5.55974587]
["bitfinex-derivatives","ETHF0:USTF0",1764216613636,3.2078,3042.7,3041.9,5.55974587]
["bitfinex-derivatives","ETHF0:USTF0",1764216613637,3.2078,3042.7,3041.9,4.37349928]
["bitfinex-derivatives","ETHF0:USTF0",1764216613827,0.8935,3043.5,3042.6,3.53223972]
["bitfinex-derivatives","ETHF0:USTF0",1764216614026,0.8935,3043.5,3043.2,0.88552236]
["bitfinex-derivatives","ETHF0:USTF0",1764216614027,0.549,3043.4,3043.2,0.88552236]
["bitfinex-derivatives","ETHF0:USTF0",1764216614230,0.549,3043.2,3043.1,0.88552236]
["bitfinex-derivatives","ETHF0:USTF0",1764216614727,0.55145166,3043.2,3043.1,0.88962178]
["bitfinex-derivatives","ETHF0:USTF0",1764216615134,0.00245166,3043.2,3043.1,0.88962178]
["bitfinex-derivatives","ETHF0:USTF0",1764216615434,0.55145166,3043.2,3043.1,1.47247142]
["bitfinex-derivatives","ETHF0:USTF0",1764216616228,0.55145166,3043.2,3043.1,0.58694906]
["bitfinex-derivatives","ETHF0:USTF0",1764216616428,0.55145166,3043.2,3043.1,0.00409942]
["bitfinex-derivatives","ETHF0:USTF0",1764216618421,0.55145166,3043.2,3043.1,1.77029942]
["bitfinex-derivatives","ETHF0:USTF0",1764216618622,0.00245166,3043.2,3043.1,2.35314906]
["bitfinex-derivatives","ETHF0:USTF0",1764216619032,0.00245166,3043.2,3043.1,3.53384554]
["bitfinex-derivatives","ETHF0:USTF0",1764216619233,0.00245166,3043.2,3043.1,2.35314906]
["bitfinex-derivatives","ETHF0:USTF0",1764216620233,0.55145166,3043.2,3043.1,2.65149351]
["bitfinex-derivatives","ETHF0:USTF0",1764216620531,0.55145166,3043.2,3043.1,1.77029942]
["bitfinex-derivatives","ETHF0:USTF0",1764216621528,6.55145166,3043.2,3043.1,0.05644339]
["bitfinex-derivatives","ETHF0:USTF0",1764216621836,0.8979,3042.5,3042.3,4.67184373]
["bitfinex-derivatives","ETHF0:USTF0",1764216622338,0.549,3042.4,3042.3,3.79064964]
["bitfinex-derivatives","ETHF0:USTF0",1764216622523,0.549,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216622729,0.549,3042.4,3042.3,3.21134329]
["bitfinex-derivatives","ETHF0:USTF0",1764216622936,0.3489,3042.5,3042.3,3.21134329]
["bitfinex-derivatives","ETHF0:USTF0",1764216623139,0.3489,3042.5,3042.3,4.09253738]
["bitfinex-derivatives","ETHF0:USTF0",1764216624337,0.8979,3042.5,3042.3,4.09253738]
["bitfinex-derivatives","ETHF0:USTF0",1764216624838,0.3489,3042.5,3042.3,4.09253738]
["bitfinex-derivatives","ETHF0:USTF0",1764216625937,0.16433,3043.4,3042.3,4.09253738]
["bitfinex-derivatives","ETHF0:USTF0",1764216625938,0.3489,3044.0,3042.4,6.89872437]
["bitfinex-derivatives","ETHF0:USTF0",1764216626131,0.3489,3043.0,3042.9,0.88150268]
["bitfinex-derivatives","ETHF0:USTF0",1764216626325,0.3489,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216626636,0.8979,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216628638,0.3445,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216628839,0.3445,3043.5,3043.1,2.07392506]
["bitfinex-derivatives","ETHF0:USTF0",1764216630237,0.3445,3043.5,3043.1,0.89872437]
["bitfinex-derivatives","ETHF0:USTF0",1764216630434,0.3445,3043.5,3043.0,1.17520069]
["bitfinex-derivatives","ETHF0:USTF0",1764216631634,0.8935,3043.5,3043.2,0.89872437]
["bitfinex-derivatives","ETHF0:USTF0",1764216631835,0.8935,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216632437,0.3445,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216632636,0.34685638,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216633242,0.34685638,3043.5,3043.3,4.08899665]
["bitfinex-derivatives","ETHF0:USTF0",1764216633949,3.72097,3044.5,3043.3,4.08899665]
["bitfinex-derivatives","ETHF0:USTF0",1764216634145,3.5567,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216634339,40.8,3044.4,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216634540,3.5567,3044.5,3043.8,4.10652437]
["bitfinex-derivatives","ETHF0:USTF0",1764216634933,0.35298462,3044.0,3043.8,4.10652437]
["bitfinex-derivatives","ETHF0:USTF0",1764216636245,0.35298462,3044.0,3043.8,4.08899665]
["bitfinex-derivatives","ETHF0:USTF0",1764216637039,0.00408462,3044.0,3043.8,4.98772102]
["bitfinex-derivatives","ETHF0:USTF0",1764216637240,0.00408462,3044.0,3043.9,0.88119665]
["bitfinex-derivatives","ETHF0:USTF0",1764216637737,3.5567,3044.5,3043.8,5.28172506]
["bitfinex-derivatives","ETHF0:USTF0",1764216637944,3.5567,3044.5,3044.2,0.89872437]
["bitfinex-derivatives","ETHF0:USTF0",1764216638148,2.92936556,3047.6,3044.5,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1764216638345,0.3472,3049.0,3047.5,1.79744874]
["bitfinex-derivatives","ETHF0:USTF0",1764216638644,4.96541933,3048.9,3048.4,0.88054319]
["bitfinex-derivatives","ETHF0:USTF0",1764216638838,10.46072954,3048.9,3048.7,0.89872437]
["bitfinex-derivatives","ETHF0:USTF0",1764216639044,4.96541933,3048.9,3048.8,5.03726232]
["bitfinex-derivatives","ETHF0:USTF0",1764216639439,0.83280755,3049.0,3048.8,5.03726232]
["bitfinex-derivatives","ETHF0:USTF0",1764216639645,11.24348098,3049.0,3048.9,4.33406232]
["bitfinex-derivatives","ETHF0:USTF0",1764216639838,5.26489046,3049.0,3048.9,4.33406232]
["bitfinex-derivatives","ETHF0:USTF0",1764216640039,11.59068098,3049.0,3048.9,4.33406232]
["bitfinex-derivatives","ETHF0:USTF0",1764216640248,6.67531776,3049.0,3048.9,4.33406232]
["bitfinex-derivatives","ETHF0:USTF0",1764216640446,7.23431776,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216641355,13.23431776,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216641756,13.23431776,3049.0,3048.9,4.94876459]
["bitfinex-derivatives","ETHF0:USTF0",1764216642959,53.20383745,3049.0,3048.9,2.34368428]
["bitfinex-derivatives","ETHF0:USTF0",1764216643159,0.559,3048.9,3048.8,0.56908428]
["bitfinex-derivatives","ETHF0:USTF0",1764216643758,15.26211021,3048.9,3048.8,0.56908428]
["bitfinex-derivatives","ETHF0:USTF0",1764216643949,0.559,3048.4,3048.3,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764216644150,6.05431021,3048.4,3048.3,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764216652361,6.05431021,3048.4,3048.3,1.02596821]
["bitfinex-derivatives","ETHF0:USTF0",1764216654758,0.559,3047.4,3047.3,2.31744878]
["bitfinex-derivatives","ETHF0:USTF0",1764216654955,3.2078,3047.5,3046.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764216655161,3.2078,3047.1,3047.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764216655467,3.296,3050.7,3047.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764216655468,0.16407,3048.2,3047.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764216655760,3.2078,3047.7,3047.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764216655953,44.0078,3047.6,3047.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764216656355,0.00486846,3047.9,3047.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764216656666,3.2078,3048.5,3047.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764216656859,3.2078,3048.5,3048.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764216657559,44.0078,3048.9,3048.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764216659964,3.2078,3048.6,3048.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764216660369,3.2078,3048.6,3048.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764216660969,1.7666,3048.1,3048.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764216663170,4.9744,3048.6,3048.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764216663379,3.2078,3048.6,3048.5,4.04957513]
["bitfinex-derivatives","ETHF0:USTF0",1764216663557,0.00232724,3049.0,3048.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764216663762,0.00232724,3049.0,3048.9,3.02936734]
["bitfinex-derivatives","ETHF0:USTF0",1764216663961,0.00232724,3049.0,3048.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764216666266,0.00232724,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216666267,1.76892724,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216666663,0.00232724,3049.0,3048.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764216666863,0.00232724,3049.0,3048.9,2.86489164]
["bitfinex-derivatives","ETHF0:USTF0",1764216667060,3.2078,3049.5,3049.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764216667268,3.2078,3049.9,3049.8,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764216667467,3.2078,3049.9,3049.8,2.86489164]
["bitfinex-derivatives","ETHF0:USTF0",1764216668171,3.21091824,3049.9,3049.8,2.8672967]
["bitfinex-derivatives","ETHF0:USTF0",1764216668375,4.83911824,3049.9,3049.8,0.8646967]
["bitfinex-derivatives","ETHF0:USTF0",1764216669678,4.83911824,3049.9,3049.8,0.00240506]
["bitfinex-derivatives","ETHF0:USTF0",1764216669876,4.83911824,3049.9,3049.8,0.86921231]
["bitfinex-derivatives","ETHF0:USTF0",1764216673371,3.21091824,3049.9,3049.8,2.74901231]
["bitfinex-derivatives","ETHF0:USTF0",1764216673578,4.83911824,3049.9,3049.8,0.86921231]
["bitfinex-derivatives","ETHF0:USTF0",1764216675277,3.21091824,3049.9,3049.8,2.74901231]
["bitfinex-derivatives","ETHF0:USTF0",1764216678975,4.83911824,3049.9,3049.8,0.86921231]
["bitfinex-derivatives","ETHF0:USTF0",1764216679176,0.164,3049.5,3048.9,2.90436251]
["bitfinex-derivatives","ETHF0:USTF0",1764216679374,3.2078,3049.2,3049.0,1.75797394]
["bitfinex-derivatives","ETHF0:USTF0",1764216679571,3.2078,3049.2,3048.9,1.75797394]
["bitfinex-derivatives","ETHF0:USTF0",1764216679874,44.0078,3049.2,3048.9,1.75797394]
["bitfinex-derivatives","ETHF0:USTF0",1764216680075,44.0078,3049.2,3049.1,0.00732438]
["bitfinex-derivatives","ETHF0:USTF0",1764216681071,3.2078,3049.6,3049.5,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764216681271,3.2078,3049.6,3049.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764216681867,3.2078,3049.6,3049.5,0.87819913]
["bitfinex-derivatives","ETHF0:USTF0",1764216682378,3.2078,3049.6,3049.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764216683381,3.2078,3049.6,3049.5,2.0546288]
["bitfinex-derivatives","ETHF0:USTF0",1764216684475,44.0078,3049.6,3049.5,2.0546288]
["bitfinex-derivatives","ETHF0:USTF0",1764216684969,44.0078,3049.6,3049.4,0.8782288]
["bitfinex-derivatives","ETHF0:USTF0",1764216685179,44.0078,3049.6,3049.1,0.00732438]
["bitfinex-derivatives","ETHF0:USTF0",1764216685180,44.1718,3049.6,3049.3,0.8800109]
["bitfinex-derivatives","ETHF0:USTF0",1764216685376,0.164,3049.5,3049.1,0.00732438]
["bitfinex-derivatives","ETHF0:USTF0",1764216685577,3.2078,3049.2,3049.1,0.00732438]
["bitfinex-derivatives","ETHF0:USTF0",1764216692688,9.2078,3049.2,3048.6,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764216692984,5.278,3049.7,3048.6,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764216692985,4.23456734,3048.7,3048.6,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764216693183,45.03456734,3048.7,3048.6,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764216693490,45.19861734,3048.7,3048.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764216693784,3.2078,3048.1,3048.0,0.35735379]
["bitfinex-derivatives","ETHF0:USTF0",1764216696484,3.2078,3048.1,3048.0,1.18295379]
["bitfinex-derivatives","ETHF0:USTF0",1764216697992,44.0078,3048.1,3048.0,1.18295379]
["bitfinex-derivatives","ETHF0:USTF0",1764216699589,44.0078,3048.1,3048.0,3.14825379]
["bitfinex-derivatives","ETHF0:USTF0",1764216699789,3.2078,3048.1,3048.0,3.14825379]
["bitfinex-derivatives","ETHF0:USTF0",1764216700291,3.2078,3048.1,3048.0,9.14825379]
["bitfinex-derivatives","ETHF0:USTF0",1764216700488,0.16402,3049.1,3048.6,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764216700489,3.2078,3048.9,3048.6,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764216702601,0.16402,3049.1,3048.6,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764216702602,0.16402,3049.1,3049.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764216704208,3.2078,3049.3,3049.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764216706004,3.2078,3049.3,3049.2,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764216706507,44.0078,3049.3,3049.2,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764216706702,44.0078,3049.3,3049.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216707210,44.0078,3049.3,3049.2,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764216708706,3.2078,3049.3,3049.2,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764216709710,3.2078,3049.3,3049.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216711009,3.2078,3049.3,3049.2,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764216711602,44.0078,3049.3,3049.2,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764216714310,44.0078,3049.3,3049.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216714814,44.90267916,3049.3,3049.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216716118,45.06668916,3049.3,3049.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216718419,44.17181,3049.3,3049.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216718928,45.06668916,3049.3,3049.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216720223,44.17181,3049.3,3049.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216722324,3.37181,3049.3,3049.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764216722713,44.17181,3049.3,3049.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216727622,0.16403,3049.0,3048.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216727815,3.2078,3048.6,3048.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216728123,4.10267916,3048.6,3048.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764216728521,0.16407,3048.3,3048.0,1.18295379]
["bitfinex-derivatives","ETHF0:USTF0",1764216728723,4.10267916,3048.1,3048.0,1.18295379]
["bitfinex-derivatives","ETHF0:USTF0",1764216728914,44.0078,3048.1,3048.0,1.18295379]
["bitfinex-derivatives","ETHF0:USTF0",1764216730120,44.0078,3048.1,3048.0,2.91515379]
["bitfinex-derivatives","ETHF0:USTF0",1764216731918,44.0078,3048.1,3048.0,1.18295379]
["bitfinex-derivatives","ETHF0:USTF0",1764216733127,44.0078,3048.1,3048.0,2.91515379]
["bitfinex-derivatives","ETHF0:USTF0",1764216733627,44.0078,3048.1,3048.0,1.18295379]
["bitfinex-derivatives","ETHF0:USTF0",1764216735431,0.16409,3047.9,3047.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764216735622,4.10267916,3047.6,3047.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764216736527,4.10603615,3047.6,3047.5,1.17943138]
["bitfinex-derivatives","ETHF0:USTF0",1764216737326,4.27013615,3047.6,3047.5,0.00303138]
["bitfinex-derivatives","ETHF0:USTF0",1764216737925,45.07013615,3047.6,3047.5,0.00303138]
["bitfinex-derivatives","ETHF0:USTF0",1764216738632,0.0049236,3047.9,3047.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764216739633,0.00729707,3047.9,3047.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764216746337,0.90217623,3047.9,3047.5,1.02813138]
["bitfinex-derivatives","ETHF0:USTF0",1764216746527,4.10267916,3047.6,3047.5,1.02813138]
["bitfinex-derivatives","ETHF0:USTF0",1764216746726,45.06677916,3047.6,3047.5,1.02813138]
["bitfinex-derivatives","ETHF0:USTF0",1764216749332,50.32377916,3047.6,3047.5,0.00303138]
["bitfinex-derivatives","ETHF0:USTF0",1764216749837,50.32377916,3047.6,3047.5,1.02813138]
["bitfinex-derivatives","ETHF0:USTF0",1764216758140,1.7583545,3048.3,3047.5,1.02813138]
["bitfinex-derivatives","ETHF0:USTF0",1764216758141,1.17394959,3048.4,3048.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764216758342,4.9661545,3048.6,3048.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764216758343,3.2078,3048.6,3048.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764216759241,3.21133576,3048.6,3048.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764216759842,44.01133576,3048.6,3048.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764216760540,3.2078,3049.0,3048.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764216761142,40.8,3049.0,3048.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764216761642,40.80243327,3049.0,3048.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764216762442,40.96646327,3049.0,3048.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764216762639,40.96646327,3049.0,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216762841,4.10267916,3048.8,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216765444,0.16404,3048.7,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216767740,0.16405,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216769951,40.96405,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216776654,44.17185,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216776956,49.42185,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216779855,46.21405,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216780255,49.42185,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216782951,49.42185,3048.6,3048.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764216783146,8.62185,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216783657,49.42185,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216784056,49.42185,3048.6,3048.5,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764216785459,49.42185,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216792163,46.21405,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216792560,50.04385147,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216795462,51.21780106,3048.6,3048.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764216802065,51.21780106,3048.6,3048.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764216802466,51.21780106,3048.6,3048.5,3.35140568]
["bitfinex-derivatives","ETHF0:USTF0",1764216802467,44.0078,3048.6,3048.5,3.35140568]
["bitfinex-derivatives","ETHF0:USTF0",1764216802664,44.0078,3048.6,3048.5,3.64397734]
["bitfinex-derivatives","ETHF0:USTF0",1764216802967,44.0078,3048.6,3048.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764216804667,44.62980147,3048.6,3048.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764216805370,44.62980147,3048.6,3048.5,3.35446782]
["bitfinex-derivatives","ETHF0:USTF0",1764216806363,44.0078,3048.6,3048.5,3.35446782]
["bitfinex-derivatives","ETHF0:USTF0",1764216807065,1.17638286,3049.0,3048.5,3.35446782]
["bitfinex-derivatives","ETHF0:USTF0",1764216807271,0.62200147,3050.1,3049.5,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764216807468,0.62200147,3050.1,3049.5,6.45011728]
["bitfinex-derivatives","ETHF0:USTF0",1764216807766,2.11130147,3049.8,3049.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764216808268,2.11462165,3049.8,3049.7,1.51285564]
["bitfinex-derivatives","ETHF0:USTF0",1764216810469,2.11462165,3049.8,3049.7,0.00255564]
["bitfinex-derivatives","ETHF0:USTF0",1764216810672,1.49262018,3049.8,3049.7,0.00255564]
["bitfinex-derivatives","ETHF0:USTF0",1764216814671,1.65660018,3049.8,3049.7,0.00255564]
["bitfinex-derivatives","ETHF0:USTF0",1764216818872,1.6902,3049.6,3049.5,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764216819179,7.54020147,3049.6,3049.5,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764216819477,48.34020147,3049.6,3049.5,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764216820074,48.34020147,3049.6,3049.5,0.00915354]
["bitfinex-derivatives","ETHF0:USTF0",1764216824684,1.5262,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216824880,2.14820147,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216825678,2.14820147,3049.2,3049.1,3.2108598]
["bitfinex-derivatives","ETHF0:USTF0",1764216827178,2.31222147,3049.2,3049.1,4.7524598]
["bitfinex-derivatives","ETHF0:USTF0",1764216827377,2.31222147,3049.2,3049.1,3.2108598]
["bitfinex-derivatives","ETHF0:USTF0",1764216830586,2.85084444,3049.2,3049.1,3.2108598]
["bitfinex-derivatives","ETHF0:USTF0",1764216831587,2.85084444,3049.2,3049.1,4.7524598]
["bitfinex-derivatives","ETHF0:USTF0",1764216832587,2.85084444,3049.2,3049.1,3.2108598]
["bitfinex-derivatives","ETHF0:USTF0",1764216833488,2.85084444,3049.2,3049.1,4.7524598]
["bitfinex-derivatives","ETHF0:USTF0",1764216836789,1.32464444,3049.2,3049.1,4.7524598]
["bitfinex-derivatives","ETHF0:USTF0",1764216836990,0.11022012,3050.4,3050.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764216837190,1.5262,3051.1,3050.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764216837394,1.5262,3051.1,3051.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764216838092,1.52934574,3051.1,3051.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764216838488,2.10965796,3051.1,3051.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764216838889,42.90965796,3051.1,3051.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764216839893,3.2078,3051.6,3051.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764216839894,1.75775833,3051.8,3051.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764216840088,2.10651222,3051.8,3051.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764216840290,0.58031222,3051.8,3051.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764216840985,0.58266074,3051.8,3051.7,1.54395327]
["bitfinex-derivatives","ETHF0:USTF0",1764216841888,1.8593,3052.1,3052.0,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764216842091,0.16385,3052.3,3052.0,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764216842092,0.16385,3052.3,3052.2,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764216842891,1.8593,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216843095,3.18378444,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216843496,43.98378444,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216844285,42.12448444,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216845298,1.8593,3051.8,3051.7,0.00235327]
["bitfinex-derivatives","ETHF0:USTF0",1764216845494,2.43961222,3051.8,3051.7,0.00235327]
["bitfinex-derivatives","ETHF0:USTF0",1764216845692,2.60349222,3051.8,3051.7,0.00235327]
["bitfinex-derivatives","ETHF0:USTF0",1764216846508,43.40349222,3051.8,3051.7,0.00235327]
["bitfinex-derivatives","ETHF0:USTF0",1764216848402,48.63349222,3051.8,3051.7,0.00235327]
["bitfinex-derivatives","ETHF0:USTF0",1764216852606,49.55272732,3051.8,3051.7,0.00235327]
["bitfinex-derivatives","ETHF0:USTF0",1764216852801,2.41249,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216853006,2.99280222,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216853497,3.57311444,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216853899,3.57311444,3051.5,3051.4,3.21096914]
["bitfinex-derivatives","ETHF0:USTF0",1764216855899,44.37311444,3051.5,3051.4,3.21096914]
["bitfinex-derivatives","ETHF0:USTF0",1764216856407,0.58031222,3050.8,3050.7,4.9428236]
["bitfinex-derivatives","ETHF0:USTF0",1764216857103,41.38031222,3050.8,3050.7,4.9428236]
["bitfinex-derivatives","ETHF0:USTF0",1764216857304,41.38031222,3050.8,3050.7,4.94651103]
["bitfinex-derivatives","ETHF0:USTF0",1764216857806,40.8,3050.8,3050.7,4.94651103]
["bitfinex-derivatives","ETHF0:USTF0",1764216859212,40.8,3050.8,3050.7,3.21641103]
["bitfinex-derivatives","ETHF0:USTF0",1764216859703,41.54424222,3050.8,3050.7,3.21641103]
["bitfinex-derivatives","ETHF0:USTF0",1764216859907,41.54424222,3050.8,3050.7,0.00861103]
["bitfinex-derivatives","ETHF0:USTF0",1764216862220,1.6974,3050.3,3050.2,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764216862510,2.27771222,3050.3,3050.2,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764216862711,0.58031222,3050.3,3050.2,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764216863204,0.58031222,3050.3,3050.2,4.94137853]
["bitfinex-derivatives","ETHF0:USTF0",1764216864610,2.27771222,3050.3,3050.2,1.73357853]
["bitfinex-derivatives","ETHF0:USTF0",1764216865206,2.44167222,3050.3,3050.2,1.73357853]
["bitfinex-derivatives","ETHF0:USTF0",1764216866907,0.74427222,3050.3,3050.2,1.73357853]
["bitfinex-derivatives","ETHF0:USTF0",1764216867715,0.16396,3050.3,3050.2,1.73357853]
["bitfinex-derivatives","ETHF0:USTF0",1764216871714,2.44167222,3050.3,3050.2,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1764216871912,1.87148,3050.0,3049.5,5.17235943]
["bitfinex-derivatives","ETHF0:USTF0",1764216872110,0.58031222,3049.6,3049.5,6.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764216872310,41.38031222,3049.6,3049.5,6.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764216872509,40.8,3049.6,3049.5,6.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764216872916,40.80321535,3049.6,3049.5,6.03203877]
["bitfinex-derivatives","ETHF0:USTF0",1764216874319,41.38352757,3049.6,3049.5,6.03203877]
["bitfinex-derivatives","ETHF0:USTF0",1764216875720,41.38352757,3049.6,3049.5,3.21053877]
["bitfinex-derivatives","ETHF0:USTF0",1764216877019,41.38352757,3049.6,3049.5,6.75645197]
["bitfinex-derivatives","ETHF0:USTF0",1764216881122,40.80321535,3049.6,3049.5,8.21522362]
["bitfinex-derivatives","ETHF0:USTF0",1764216881324,0.00321535,3049.6,3049.5,6.75645197]
["bitfinex-derivatives","ETHF0:USTF0",1764216881713,40.80321535,3049.6,3049.5,7.6349114]
["bitfinex-derivatives","ETHF0:USTF0",1764216882122,40.80321535,3049.6,3049.5,8.21522362]
["bitfinex-derivatives","ETHF0:USTF0",1764216882321,0.00321535,3049.6,3049.5,8.21522362]
["bitfinex-derivatives","ETHF0:USTF0",1764216882923,0.00321535,3049.6,3049.5,7.6349114]
["bitfinex-derivatives","ETHF0:USTF0",1764216883122,0.00321535,3049.6,3049.5,6.75645197]
["bitfinex-derivatives","ETHF0:USTF0",1764216886730,0.00321535,3049.6,3049.5,7.6373602]
["bitfinex-derivatives","ETHF0:USTF0",1764216887521,0.58352757,3049.6,3049.5,7.6373602]
["bitfinex-derivatives","ETHF0:USTF0",1764216887820,0.00321535,3049.6,3049.5,7.6373602]
["bitfinex-derivatives","ETHF0:USTF0",1764216889234,0.00321535,3049.6,3049.5,6.75645197]
["bitfinex-derivatives","ETHF0:USTF0",1764216889533,2.29102757,3049.6,3049.5,7.63833411]
["bitfinex-derivatives","ETHF0:USTF0",1764216890532,0.58352757,3049.6,3049.5,7.63833411]
["bitfinex-derivatives","ETHF0:USTF0",1764216891132,0.00321535,3049.6,3049.5,7.63833411]
["bitfinex-derivatives","ETHF0:USTF0",1764216892236,0.00321535,3049.6,3049.5,6.75645197]
["bitfinex-derivatives","ETHF0:USTF0",1764216892833,0.00321535,3049.6,3049.5,7.93321621]
["bitfinex-derivatives","ETHF0:USTF0",1764216897426,3.2078,3050.3,3050.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764216897634,1.87145,3050.5,3050.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764216897934,42.67145,3050.5,3050.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764216898138,42.67145,3050.5,3050.4,2.56579042]
["bitfinex-derivatives","ETHF0:USTF0",1764216898534,42.67403861,3050.5,3050.4,2.56579042]
["bitfinex-derivatives","ETHF0:USTF0",1764216899631,40.96653861,3050.5,3050.4,2.56579042]
["bitfinex-derivatives","ETHF0:USTF0",1764216900736,40.80258861,3050.5,3050.4,5.77359042]
["bitfinex-derivatives","ETHF0:USTF0",1764216900933,1.75187958,3051.3,3050.4,10.03819042]
["bitfinex-derivatives","ETHF0:USTF0",1764216901130,1.5464,3050.9,3050.8,0.8820187]
["bitfinex-derivatives","ETHF0:USTF0",1764216901330,1.5464,3050.9,3050.8,0.83039042]
["bitfinex-derivatives","ETHF0:USTF0",1764216901543,1.5464,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216901745,1.5464,3050.7,3050.6,4.03772147]
["bitfinex-derivatives","ETHF0:USTF0",1764216902041,1.54933284,3050.7,3050.6,4.03772147]
["bitfinex-derivatives","ETHF0:USTF0",1764216902235,2.17056047,3050.7,3050.6,4.03772147]
["bitfinex-derivatives","ETHF0:USTF0",1764216902434,2.17056047,3050.7,3050.6,0.82992147]
["bitfinex-derivatives","ETHF0:USTF0",1764216902843,42.97056047,3050.7,3050.6,0.82992147]
["bitfinex-derivatives","ETHF0:USTF0",1764216909048,40.80293284,3050.7,3050.6,0.82992147]
["bitfinex-derivatives","ETHF0:USTF0",1764216909248,41.42416047,3050.7,3050.6,0.82992147]
["bitfinex-derivatives","ETHF0:USTF0",1764216909948,40.80293284,3050.7,3050.6,0.82992147]
["bitfinex-derivatives","ETHF0:USTF0",1764216911342,2.6141,3050.5,3050.3,3.21271529]
["bitfinex-derivatives","ETHF0:USTF0",1764216911640,2.6141,3050.5,3050.4,0.82905481]
["bitfinex-derivatives","ETHF0:USTF0",1764216911849,1.023,3050.5,3050.4,0.82905481]
["bitfinex-derivatives","ETHF0:USTF0",1764216912246,1.023,3050.5,3050.4,1.71025946]
["bitfinex-derivatives","ETHF0:USTF0",1764216913250,1.023,3050.5,3050.4,0.82905481]
["bitfinex-derivatives","ETHF0:USTF0",1764216913853,2.6141,3050.5,3050.4,0.82905481]
["bitfinex-derivatives","ETHF0:USTF0",1764216914351,1.023,3050.5,3050.4,0.82905481]
["bitfinex-derivatives","ETHF0:USTF0",1764216919261,2.6141,3050.5,3050.4,0.82905481]
["bitfinex-derivatives","ETHF0:USTF0",1764216920464,2.77805,3050.5,3050.4,0.82905481]
["bitfinex-derivatives","ETHF0:USTF0",1764216923865,7.99605,3050.5,3050.4,0.82905481]
["bitfinex-derivatives","ETHF0:USTF0",1764216925666,1.5911,3050.2,3050.1,0.88120465]
["bitfinex-derivatives","ETHF0:USTF0",1764216925866,2.21232763,3050.2,3050.1,0.88120465]
["bitfinex-derivatives","ETHF0:USTF0",1764216926067,1.5911,3050.1,3050.0,4.08900465]
["bitfinex-derivatives","ETHF0:USTF0",1764216927465,1.023,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216927666,1.023,3050.5,3050.4,4.08984555]
["bitfinex-derivatives","ETHF0:USTF0",1764216928466,1.023,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216929563,1.023,3050.5,3050.4,4.38386074]
["bitfinex-derivatives","ETHF0:USTF0",1764216929768,0.00293284,3050.7,3050.4,3.82902763]
["bitfinex-derivatives","ETHF0:USTF0",1764216929966,0.00293284,3050.7,3050.5,1.17525173]
["bitfinex-derivatives","ETHF0:USTF0",1764216930160,0.00293284,3050.7,3050.6,1.17525173]
["bitfinex-derivatives","ETHF0:USTF0",1764216931372,0.00293284,3050.7,3050.4,4.97294637]
["bitfinex-derivatives","ETHF0:USTF0",1764216931568,0.00293284,3050.7,3050.5,1.76514637]
["bitfinex-derivatives","ETHF0:USTF0",1764216931765,1.5888,3050.6,3050.5,1.76514637]
["bitfinex-derivatives","ETHF0:USTF0",1764216931969,0.9555,3050.5,3050.4,4.38251684]
["bitfinex-derivatives","ETHF0:USTF0",1764216932461,2.5443,3050.5,3050.4,4.38251684]
["bitfinex-derivatives","ETHF0:USTF0",1764216936573,2.30623061,3052.0,3050.4,4.38251684]
["bitfinex-derivatives","ETHF0:USTF0",1764216936766,74.89665132,3054.9,3052.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1764216936767,2.94553962,3053.7,3052.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1764216937073,0.9555,3055.0,3052.4,3.37164]
["bitfinex-derivatives","ETHF0:USTF0",1764216937074,0.9555,3055.0,3053.6,5.5824623]
["bitfinex-derivatives","ETHF0:USTF0",1764216937280,0.9555,3055.0,3054.8,0.62122763]
["bitfinex-derivatives","ETHF0:USTF0",1764216937471,40.8,3055.4,3054.8,2.36309697]
["bitfinex-derivatives","ETHF0:USTF0",1764216937666,40.80392381,3055.4,3055.2,1.16076272]
["bitfinex-derivatives","ETHF0:USTF0",1764216937861,45.52710587,3055.4,3055.3,4.2965659]
["bitfinex-derivatives","ETHF0:USTF0",1764216938063,1.5888,3054.9,3054.8,3.21536957]
["bitfinex-derivatives","ETHF0:USTF0",1764216938369,4.6361019,3054.9,3054.8,0.00756957]
["bitfinex-derivatives","ETHF0:USTF0",1764216940066,48.6439019,3054.9,3054.8,0.87406075]
["bitfinex-derivatives","ETHF0:USTF0",1764216940378,45.4361019,3054.9,3054.8,0.87267486]
["bitfinex-derivatives","ETHF0:USTF0",1764216940571,3.0473019,3054.9,3054.8,0.87267486]
["bitfinex-derivatives","ETHF0:USTF0",1764216940873,4.6361019,3054.9,3054.8,0.87267486]
["bitfinex-derivatives","ETHF0:USTF0",1764216941077,48.6439019,3054.9,3054.8,0.87267486]
["bitfinex-derivatives","ETHF0:USTF0",1764216941376,48.6439019,3054.9,3054.8,0.00756957]
["bitfinex-derivatives","ETHF0:USTF0",1764216943174,1.5888,3054.7,3054.0,4.94966934]
["bitfinex-derivatives","ETHF0:USTF0",1764216943377,1.5888,3054.1,3054.0,4.94966934]
["bitfinex-derivatives","ETHF0:USTF0",1764216944171,2.5443,3054.0,3053.8,1.74186934]
["bitfinex-derivatives","ETHF0:USTF0",1764216944375,2.5443,3054.0,3053.8,1.74522177]
["bitfinex-derivatives","ETHF0:USTF0",1764216944576,4.6361019,3053.9,3053.8,0.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1764216944782,3.0473019,3053.9,3053.8,0.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1764216945070,0.9555,3054.0,3053.8,0.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1764216945274,4.0028019,3054.0,3053.8,0.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1764216945470,4.6361019,3053.9,3053.8,0.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1764216947074,3.0473019,3053.9,3053.8,1.74522177]
["bitfinex-derivatives","ETHF0:USTF0",1764216947377,3.0473019,3053.9,3053.8,0.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1764216947578,4.6361019,3053.9,3053.8,1.72577664]
["bitfinex-derivatives","ETHF0:USTF0",1764216947780,3.0473019,3053.9,3053.8,1.72577664]
["bitfinex-derivatives","ETHF0:USTF0",1764216948078,3.0473019,3053.9,3053.8,0.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1764216948277,3.0473019,3053.9,3053.8,1.72544221]
["bitfinex-derivatives","ETHF0:USTF0",1764216949283,4.6361019,3053.9,3053.8,1.72544221]
["bitfinex-derivatives","ETHF0:USTF0",1764216949974,7.8439019,3053.9,3053.8,0.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1764216950176,5.5916019,3053.5,3053.1,5.53029246]
["bitfinex-derivatives","ETHF0:USTF0",1764216950375,1.5888,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216950881,4.6361019,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216951282,4.63879409,3053.2,3053.1,3.21107041]
["bitfinex-derivatives","ETHF0:USTF0",1764216951979,1.59149219,3053.2,3053.1,3.21107041]
["bitfinex-derivatives","ETHF0:USTF0",1764216952179,4.63879409,3053.2,3053.1,3.21107041]
["bitfinex-derivatives","ETHF0:USTF0",1764216960280,4.80259409,3053.2,3053.1,3.21107041]
["bitfinex-derivatives","ETHF0:USTF0",1764216960483,4.80259409,3053.2,3053.1,0.00327041]
["bitfinex-derivatives","ETHF0:USTF0",1764216960687,1.5888,3052.1,3052.0,2.32249246]
["bitfinex-derivatives","ETHF0:USTF0",1764216960877,0.9555,3052.5,3051.9,5.53029246]
["bitfinex-derivatives","ETHF0:USTF0",1764216961187,40.8,3052.4,3052.1,2.32249246]
["bitfinex-derivatives","ETHF0:USTF0",1764216961487,40.8,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764216961683,0.9555,3052.5,3052.3,3.21148357]
["bitfinex-derivatives","ETHF0:USTF0",1764216962189,0.9555,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216963088,3.3325,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216963290,0.9555,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216964293,6.3798019,3052.5,3052.4,3.28758724]
["bitfinex-derivatives","ETHF0:USTF0",1764216965189,6.3798019,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216965393,5.99329933,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216971395,3.61629933,3052.5,3052.4,3.29191111]
["bitfinex-derivatives","ETHF0:USTF0",1764216971595,3.61629933,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216975104,1.3674,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216975305,1.3674,3052.5,3052.4,3.86945729]
["bitfinex-derivatives","ETHF0:USTF0",1764216975504,1.3674,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216976798,3.5739,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216977000,3.5739,3052.5,3052.4,3.29734748]
["bitfinex-derivatives","ETHF0:USTF0",1764216978301,3.5739,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216978702,3.5739,3052.5,3052.4,3.29955877]
["bitfinex-derivatives","ETHF0:USTF0",1764216978910,3.5739,3052.5,3052.4,0.96509478]
["bitfinex-derivatives","ETHF0:USTF0",1764216979307,3.5739,3052.5,3052.4,3.29955877]
["bitfinex-derivatives","ETHF0:USTF0",1764216979804,1.3674,3052.5,3052.4,3.87831102]
["bitfinex-derivatives","ETHF0:USTF0",1764216980010,0.9555,3053.0,3052.4,2.12259928]
["bitfinex-derivatives","ETHF0:USTF0",1764216980206,3.162,3053.0,3052.9,6.1218673]
["bitfinex-derivatives","ETHF0:USTF0",1764216980508,3.162,3053.0,3052.9,7.08696208]
["bitfinex-derivatives","ETHF0:USTF0",1764216981214,1.3674,3053.0,3052.9,4.75164703]
["bitfinex-derivatives","ETHF0:USTF0",1764216983811,1.3674,3053.0,3052.9,4.17289478]
["bitfinex-derivatives","ETHF0:USTF0",1764216984017,3.5739,3053.0,3052.9,4.75164703]
["bitfinex-derivatives","ETHF0:USTF0",1764216984313,3.5739,3053.0,3052.9,7.08643964]
["bitfinex-derivatives","ETHF0:USTF0",1764216985123,1.3674,3053.0,3052.9,7.08643964]
["bitfinex-derivatives","ETHF0:USTF0",1764216986115,1.3674,3053.0,3052.9,4.75164703]
["bitfinex-derivatives","ETHF0:USTF0",1764216987117,3.5739,3053.0,3052.9,4.17289478]
["bitfinex-derivatives","ETHF0:USTF0",1764216988204,2.2065,3052.9,3052.4,2.33479261]
["bitfinex-derivatives","ETHF0:USTF0",1764216988513,2.2065,3052.4,3052.3,5.54627618]
["bitfinex-derivatives","ETHF0:USTF0",1764216988720,2.2065,3052.4,3052.3,3.21148357]
["bitfinex-derivatives","ETHF0:USTF0",1764216989909,2.2065,3052.4,3052.3,5.27568357]
["bitfinex-derivatives","ETHF0:USTF0",1764216990603,3.5739,3052.5,3052.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1764216990808,3.5739,3052.5,3052.4,2.64295225]
["bitfinex-derivatives","ETHF0:USTF0",1764216991714,3.5349,3052.5,3052.3,3.21148357]
["bitfinex-derivatives","ETHF0:USTF0",1764216991910,2.1675,3052.4,3052.3,0.00368357]
["bitfinex-derivatives","ETHF0:USTF0",1764216993120,1.3674,3052.5,3052.3,2.11718357]
["bitfinex-derivatives","ETHF0:USTF0",1764216993307,2.1675,3052.4,3052.3,2.11718357]
["bitfinex-derivatives","ETHF0:USTF0",1764216993614,2.1675,3052.4,3052.3,0.00368357]
["bitfinex-derivatives","ETHF0:USTF0",1764216994311,42.9675,3052.4,3052.3,0.00368357]
["bitfinex-derivatives","ETHF0:USTF0",1764216995424,48.2145,3052.4,3052.3,0.00368357]
["bitfinex-derivatives","ETHF0:USTF0",1764216996913,48.79325225,3052.4,3052.3,0.00368357]
["bitfinex-derivatives","ETHF0:USTF0",1764216997311,48.2125,3052.4,3052.3,0.00368357]
["bitfinex-derivatives","ETHF0:USTF0",1764216998615,2.1675,3052.2,3052.1,1.16784244]
["bitfinex-derivatives","ETHF0:USTF0",1764216998913,2.1675,3052.1,3052.0,1.17275773]
["bitfinex-derivatives","ETHF0:USTF0",1764216999707,2.1675,3052.1,3052.0,1.17575245]
["bitfinex-derivatives","ETHF0:USTF0",1764217000316,2.1675,3052.1,3052.0,2.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1764217002124,2.1675,3052.1,3052.0,0.84134042]
["bitfinex-derivatives","ETHF0:USTF0",1764217002822,2.1675,3052.1,3051.6,1.16784244]
["bitfinex-derivatives","ETHF0:USTF0",1764217002823,2.1675,3051.7,3051.6,1.16784244]
["bitfinex-derivatives","ETHF0:USTF0",1764217003214,2.1675,3051.6,3051.5,1.16784244]
["bitfinex-derivatives","ETHF0:USTF0",1764217003614,2.1675,3051.6,3051.5,4.03969469]
["bitfinex-derivatives","ETHF0:USTF0",1764217003816,2.1675,3051.6,3051.5,4.0436192]
["bitfinex-derivatives","ETHF0:USTF0",1764217006324,10.6173,3051.8,3051.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764217007119,2.1675,3051.7,3051.6,0.87498085]
["bitfinex-derivatives","ETHF0:USTF0",1764217007517,2.1675,3051.6,3051.5,0.87890536]
["bitfinex-derivatives","ETHF0:USTF0",1764217007727,2.74625225,3051.6,3051.5,0.87890536]
["bitfinex-derivatives","ETHF0:USTF0",1764217008226,3.4933,3051.5,3051.4,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217008437,3.4933,3051.5,3051.2,1.17275773]
["bitfinex-derivatives","ETHF0:USTF0",1764217008438,2.1675,3051.3,3051.2,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1764217008725,11.19305225,3051.3,3051.2,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1764217009234,10.6143,3051.3,3051.2,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1764217009429,10.6143,3051.3,3051.2,0.0091394]
["bitfinex-derivatives","ETHF0:USTF0",1764217009824,5.3753,3051.3,3051.2,2.3022394]
["bitfinex-derivatives","ETHF0:USTF0",1764217010028,8.4458,3051.3,3051.2,2.3022394]
["bitfinex-derivatives","ETHF0:USTF0",1764217010425,3.2078,3051.3,3051.2,2.3022394]
["bitfinex-derivatives","ETHF0:USTF0",1764217012829,3.65719,3051.5,3051.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764217013329,2.1675,3051.3,3051.2,0.0091394]
["bitfinex-derivatives","ETHF0:USTF0",1764217013633,5.3753,3051.3,3051.2,0.0091394]
["bitfinex-derivatives","ETHF0:USTF0",1764217014728,5.3753,3051.3,3051.2,0.83332251]
["bitfinex-derivatives","ETHF0:USTF0",1764217016437,5.3753,3051.3,3051.2,3.12642251]
["bitfinex-derivatives","ETHF0:USTF0",1764217021042,5.3753,3051.3,3051.2,0.83332251]
["bitfinex-derivatives","ETHF0:USTF0",1764217021439,2.085,3050.7,3050.5,5.54251722]
["bitfinex-derivatives","ETHF0:USTF0",1764217021641,2.085,3050.6,3050.5,5.54251722]
["bitfinex-derivatives","ETHF0:USTF0",1764217022242,2.085,3050.6,3050.5,7.70511722]
["bitfinex-derivatives","ETHF0:USTF0",1764217022445,2.08853123,3050.6,3050.5,7.70787776]
["bitfinex-derivatives","ETHF0:USTF0",1764217022635,2.08853123,3050.6,3050.5,3.79576054]
["bitfinex-derivatives","ETHF0:USTF0",1764217023843,2.08853123,3050.6,3050.5,5.95836054]
["bitfinex-derivatives","ETHF0:USTF0",1764217025746,2.08853123,3050.6,3050.5,0.00276054]
["bitfinex-derivatives","ETHF0:USTF0",1764217025952,2.085,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217026452,2.085,3049.9,3049.8,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764217026837,2.085,3049.9,3049.8,2.16613745]
["bitfinex-derivatives","ETHF0:USTF0",1764217027149,2.085,3049.9,3049.8,0.00353745]
["bitfinex-derivatives","ETHF0:USTF0",1764217029447,42.885,3049.9,3049.8,0.00353745]
["bitfinex-derivatives","ETHF0:USTF0",1764217031463,3.4136,3049.5,3049.4,9.22434721]
["bitfinex-derivatives","ETHF0:USTF0",1764217031667,3.4136,3049.0,3048.9,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764217032263,3.4136,3049.0,3048.6,1.74951722]
["bitfinex-derivatives","ETHF0:USTF0",1764217032467,3.4136,3049.0,3048.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1764217032468,2.0905,3048.6,3048.5,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764217032861,2.0905,3048.6,3048.5,5.23910938]
["bitfinex-derivatives","ETHF0:USTF0",1764217033862,1.3231,3049.0,3048.5,5.23910938]
["bitfinex-derivatives","ETHF0:USTF0",1764217034457,2.0905,3048.6,3048.5,2.03130938]
["bitfinex-derivatives","ETHF0:USTF0",1764217036369,1.3231,3049.0,3048.5,2.03130938]
["bitfinex-derivatives","ETHF0:USTF0",1764217036575,5.231,3048.9,3048.5,2.03130938]
["bitfinex-derivatives","ETHF0:USTF0",1764217036773,2.0905,3048.6,3048.5,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1764217037875,2.0905,3047.7,3047.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217038773,2.09430559,3047.7,3047.6,2.03088817]
["bitfinex-derivatives","ETHF0:USTF0",1764217039379,2.09430559,3047.7,3047.6,0.00278817]
["bitfinex-derivatives","ETHF0:USTF0",1764217043776,7.32730559,3047.7,3047.6,0.00278817]
["bitfinex-derivatives","ETHF0:USTF0",1764217045279,0.00380559,3047.7,3047.6,2.03088817]
["bitfinex-derivatives","ETHF0:USTF0",1764217046074,0.00380559,3047.7,3047.6,5.82388817]
["bitfinex-derivatives","ETHF0:USTF0",1764217046276,3.21271529,3048.0,3047.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217046580,5.30321529,3048.0,3047.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217046881,3.21271529,3048.0,3047.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217047287,3.21535017,3048.0,3047.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217048182,0.00755017,3048.0,3047.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217049773,44.0078,3048.5,3048.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217050080,5.2983,3048.5,3048.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217050377,3.4136,3048.5,3048.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217051078,3.41670323,3048.5,3048.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217052677,0.00310323,3048.5,3048.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217054182,2.05860323,3048.5,3048.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764217055182,2.05860323,3048.5,3048.4,3.19097141]
["bitfinex-derivatives","ETHF0:USTF0",1764217056181,0.00310323,3048.5,3048.4,3.19097141]
["bitfinex-derivatives","ETHF0:USTF0",1764217056384,0.00491529,3048.8,3048.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217056578,0.00491529,3048.8,3048.7,3.13097049]
["bitfinex-derivatives","ETHF0:USTF0",1764217057183,0.00491529,3048.8,3048.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217057485,3.2078,3049.3,3049.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217057684,3.21056226,3049.3,3049.2,3.13097769]
["bitfinex-derivatives","ETHF0:USTF0",1764217057887,5.26606226,3049.3,3049.2,3.13097769]
["bitfinex-derivatives","ETHF0:USTF0",1764217058689,3.21056226,3049.3,3049.2,3.13097769]
["bitfinex-derivatives","ETHF0:USTF0",1764217059488,5.26606226,3049.3,3049.2,1.16727769]
["bitfinex-derivatives","ETHF0:USTF0",1764217059891,5.26606226,3049.3,3049.2,3.13097769]
["bitfinex-derivatives","ETHF0:USTF0",1764217062489,3.21056226,3049.3,3049.2,3.13097769]
["bitfinex-derivatives","ETHF0:USTF0",1764217062690,0.00491529,3049.6,3049.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217063195,2.06041529,3049.6,3049.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217063588,0.00491529,3049.6,3049.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217063896,0.00736459,3049.6,3049.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217064491,2.0555,3049.3,3049.2,1.16743996]
["bitfinex-derivatives","ETHF0:USTF0",1764217064694,2.0555,3049.1,3049.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764217064886,2.0555,3049.1,3049.0,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764217066492,2.0555,3049.1,3049.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217067590,3.2042,3049.0,3048.9,1.16743996]
["bitfinex-derivatives","ETHF0:USTF0",1764217067796,2.0555,3048.9,3048.8,1.16743996]
["bitfinex-derivatives","ETHF0:USTF0",1764217067997,2.0555,3048.9,3048.8,6.92413996]
["bitfinex-derivatives","ETHF0:USTF0",1764217068795,3.2078,3049.3,3048.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217068995,5.2633,3049.3,3049.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217069397,2.0555,3049.1,3049.0,2.83811217]
["bitfinex-derivatives","ETHF0:USTF0",1764217069900,44.0078,3049.3,3049.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217070197,2.0555,3049.1,3049.0,2.83811217]
["bitfinex-derivatives","ETHF0:USTF0",1764217072308,2.0555,3049.1,3049.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217073599,3.2078,3049.3,3049.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217073894,5.2633,3049.3,3049.2,2.83878976]
["bitfinex-derivatives","ETHF0:USTF0",1764217075198,5.2633,3049.3,3049.2,0.87508976]
["bitfinex-derivatives","ETHF0:USTF0",1764217076291,2.0555,3049.2,3049.1,1.16743996]
["bitfinex-derivatives","ETHF0:USTF0",1764217077497,2.0555,3049.2,3049.1,3.13113996]
["bitfinex-derivatives","ETHF0:USTF0",1764217078201,2.0555,3049.2,3049.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217078601,2.0555,3049.2,3049.1,2.54360559]
["bitfinex-derivatives","ETHF0:USTF0",1764217080201,2.0555,3049.2,3049.1,4.29452213]
["bitfinex-derivatives","ETHF0:USTF0",1764217081002,2.0555,3049.2,3049.1,3.71461654]
["bitfinex-derivatives","ETHF0:USTF0",1764217081803,2.0555,3049.2,3049.1,4.29452213]
["bitfinex-derivatives","ETHF0:USTF0",1764217082704,2.0555,3049.2,3049.1,3.71461654]
["bitfinex-derivatives","ETHF0:USTF0",1764217084009,5.2633,3049.3,3049.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764217084195,1.7785,3049.2,3049.1,1.75091654]
["bitfinex-derivatives","ETHF0:USTF0",1764217086199,2.8061,3049.0,3048.9,4.09829261]
["bitfinex-derivatives","ETHF0:USTF0",1764217087606,2.8061,3049.0,3048.9,4.6781982]
["bitfinex-derivatives","ETHF0:USTF0",1764217088002,3.2078,3049.3,3049.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764217088202,3.2078,3049.3,3049.2,4.10297936]
["bitfinex-derivatives","ETHF0:USTF0",1764217088506,4.9863,3049.3,3049.2,4.10297936]
["bitfinex-derivatives","ETHF0:USTF0",1764217088705,4.9863,3049.3,3049.2,3.52307377]
["bitfinex-derivatives","ETHF0:USTF0",1764217090602,4.9863,3049.3,3049.2,4.10297936]
["bitfinex-derivatives","ETHF0:USTF0",1764217091106,4.9863,3049.3,3049.2,3.52307377]
["bitfinex-derivatives","ETHF0:USTF0",1764217091408,4.9863,3049.3,3049.2,1.75957377]
["bitfinex-derivatives","ETHF0:USTF0",1764217093617,1.7089,3049.1,3049.0,1.7520236]
["bitfinex-derivatives","ETHF0:USTF0",1764217093805,2.6971,3049.0,3048.5,5.54259261]
["bitfinex-derivatives","ETHF0:USTF0",1764217094005,1.7089,3048.6,3048.5,7.33779261]
["bitfinex-derivatives","ETHF0:USTF0",1764217094206,1.7089,3048.6,3048.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1764217094507,1.7089,3048.6,3048.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764217094706,4.9167,3048.9,3048.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764217095011,4.9167,3048.9,3048.8,2.37510559]
["bitfinex-derivatives","ETHF0:USTF0",1764217097418,1.7089,3048.9,3048.8,2.37510559]
["bitfinex-derivatives","ETHF0:USTF0",1764217098017,0.9882,3049.0,3048.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764217098318,2.6971,3049.0,3048.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764217098512,5.9049,3049.0,3048.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764217100719,1.7089,3048.7,3048.4,2.9146982]
["bitfinex-derivatives","ETHF0:USTF0",1764217100919,1.7089,3048.7,3048.6,2.37510559]
["bitfinex-derivatives","ETHF0:USTF0",1764217104723,1.7089,3048.7,3048.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764217105023,1.7089,3048.7,3048.6,2.37510559]
["bitfinex-derivatives","ETHF0:USTF0",1764217105423,4.196,3049.0,3048.6,2.37510559]
["bitfinex-derivatives","ETHF0:USTF0",1764217105618,5.9049,3049.0,3048.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764217106126,1.7089,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217106324,1.7089,3048.2,3048.0,2.33479261]
["bitfinex-derivatives","ETHF0:USTF0",1764217106521,2.28880559,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217106721,1.7089,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217110022,1.7089,3048.2,3047.9,3.78770559]
["bitfinex-derivatives","ETHF0:USTF0",1764217112727,1.7089,3048.2,3048.1,2.38002088]
["bitfinex-derivatives","ETHF0:USTF0",1764217114734,1.7089,3048.2,3048.1,1.80011529]
["bitfinex-derivatives","ETHF0:USTF0",1764217116029,1.7089,3048.2,3048.1,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1764217122141,1.7089,3048.2,3048.1,0.88384341]
["bitfinex-derivatives","ETHF0:USTF0",1764217122642,1.7089,3048.2,3048.1,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1764217129343,2.28880559,3048.2,3048.1,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1764217129739,1.6507,3047.9,3047.8,0.87892812]
["bitfinex-derivatives","ETHF0:USTF0",1764217129945,5.43840559,3047.9,3047.8,0.87892812]
["bitfinex-derivatives","ETHF0:USTF0",1764217130345,1.6507,3047.8,3047.7,0.87892812]
["bitfinex-derivatives","ETHF0:USTF0",1764217133146,1.6507,3047.7,3047.6,0.88171629]
["bitfinex-derivatives","ETHF0:USTF0",1764217133344,2.23060559,3047.7,3047.6,0.00278817]
["bitfinex-derivatives","ETHF0:USTF0",1764217133845,1.6507,3047.7,3047.6,0.00278817]
["bitfinex-derivatives","ETHF0:USTF0",1764217134245,2.23060559,3047.7,3047.6,0.00278817]
["bitfinex-derivatives","ETHF0:USTF0",1764217135145,2.23060559,3047.7,3047.6,0.88171629]
["bitfinex-derivatives","ETHF0:USTF0",1764217135336,2.23060559,3047.7,3047.6,0.00278817]
["bitfinex-derivatives","ETHF0:USTF0",1764217136239,43.03060559,3047.7,3047.6,0.00278817]
["bitfinex-derivatives","ETHF0:USTF0",1764217136641,42.4507,3047.7,3047.6,0.00278817]
["bitfinex-derivatives","ETHF0:USTF0",1764217137442,42.6148,3047.7,3047.6,0.00278817]
["bitfinex-derivatives","ETHF0:USTF0",1764217138741,2.6571,3047.5,3047.4,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1764217138941,5.8649,3047.5,3047.4,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1764217139353,46.6649,3047.5,3047.4,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1764217139855,46.6649,3047.5,3047.4,0.00848517]
["bitfinex-derivatives","ETHF0:USTF0",1764217140551,1.6507,3047.1,3047.0,0.87892812]
["bitfinex-derivatives","ETHF0:USTF0",1764217140751,2.6571,3047.0,3046.9,0.87892812]
["bitfinex-derivatives","ETHF0:USTF0",1764217141244,43.4571,3047.0,3046.9,0.87892812]
["bitfinex-derivatives","ETHF0:USTF0",1764217141450,1.4032,3046.8,3046.7,0.87892812]
["bitfinex-derivatives","ETHF0:USTF0",1764217141650,1.4032,3046.8,3046.7,0.88139623]
["bitfinex-derivatives","ETHF0:USTF0",1764217142745,7.25336809,3046.8,3046.7,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1764217142948,1.4032,3046.4,3046.3,0.87892812]
["bitfinex-derivatives","ETHF0:USTF0",1764217143150,1.4032,3046.3,3046.2,0.87892812]
["bitfinex-derivatives","ETHF0:USTF0",1764217144045,42.2032,3046.3,3046.2,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1764217144944,47.59537,3046.3,3046.2,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1764217145964,1.4032,3045.6,3045.5,5.62832812]
["bitfinex-derivatives","ETHF0:USTF0",1764217146148,1.4032,3045.6,3045.5,0.87892812]
["bitfinex-derivatives","ETHF0:USTF0",1764217146348,1.4032,3045.4,3045.3,2.42052812]
["bitfinex-derivatives","ETHF0:USTF0",1764217146660,3.2078,3045.9,3045.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764217146846,3.2078,3045.9,3045.8,2.16744955]
["bitfinex-derivatives","ETHF0:USTF0",1764217147852,4.611,3045.9,3045.8,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1764217148360,3.2078,3045.9,3045.8,1.54528146]
["bitfinex-derivatives","ETHF0:USTF0",1764217148555,4.611,3045.9,3045.8,1.54528146]
["bitfinex-derivatives","ETHF0:USTF0",1764217149155,3.2078,3045.9,3045.8,1.54528146]
["bitfinex-derivatives","ETHF0:USTF0",1764217149853,4.611,3045.9,3045.8,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1764217150760,4.611,3045.9,3045.8,1.54528146]
["bitfinex-derivatives","ETHF0:USTF0",1764217151861,4.611,3045.9,3045.8,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1764217153665,4.611,3045.9,3045.8,1.34658146]
["bitfinex-derivatives","ETHF0:USTF0",1764217154870,4.611,3045.9,3045.8,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1764217155964,4.611,3045.9,3045.8,1.34658146]
["bitfinex-derivatives","ETHF0:USTF0",1764217157167,4.611,3045.9,3045.8,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1764217160660,1.4032,3045.9,3045.8,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1764217161473,1.4032,3045.9,3045.8,1.34658146]
["bitfinex-derivatives","ETHF0:USTF0",1764217162167,1.4032,3045.9,3045.8,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1764217165169,1.4032,3045.9,3045.8,0.8821478]
["bitfinex-derivatives","ETHF0:USTF0",1764217165569,1.4032,3045.9,3045.8,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1764217165772,2.18955809,3045.9,3045.8,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1764217165964,1.3715,3045.6,3045.5,0.87846634]
["bitfinex-derivatives","ETHF0:USTF0",1764217166164,2.2519,3045.5,3045.4,0.87846634]
["bitfinex-derivatives","ETHF0:USTF0",1764217167068,2.2519,3045.5,3045.4,0.88214442]
["bitfinex-derivatives","ETHF0:USTF0",1764217167262,2.2519,3045.5,3045.4,0.00367808]
["bitfinex-derivatives","ETHF0:USTF0",1764217169269,2.2519,3045.5,3045.4,1.17496654]
["bitfinex-derivatives","ETHF0:USTF0",1764217170174,2.2519,3045.5,3045.4,3.14003463]
["bitfinex-derivatives","ETHF0:USTF0",1764217171378,2.2519,3045.5,3045.4,1.96874617]
["bitfinex-derivatives","ETHF0:USTF0",1764217172173,2.2519,3045.5,3045.4,3.72542044]
["bitfinex-derivatives","ETHF0:USTF0",1764217177476,1.3715,3045.5,3045.4,3.72542044]
["bitfinex-derivatives","ETHF0:USTF0",1764217179471,2.183,3045.5,3045.4,3.72542044]
["bitfinex-derivatives","ETHF0:USTF0",1764217179986,2.183,3045.5,3045.4,3.10325235]
["bitfinex-derivatives","ETHF0:USTF0",1764217180572,2.183,3045.5,3045.4,1.76035235]
["bitfinex-derivatives","ETHF0:USTF0",1764217180871,2.183,3045.5,3045.4,0.00367808]
["bitfinex-derivatives","ETHF0:USTF0",1764217181879,2.183,3045.5,3045.4,1.1802743]
["bitfinex-derivatives","ETHF0:USTF0",1764217182087,2.183,3045.5,3045.4,0.88627879]
["bitfinex-derivatives","ETHF0:USTF0",1764217182381,42.983,3045.5,3045.4,0.88627879]
["bitfinex-derivatives","ETHF0:USTF0",1764217184895,1.328,3045.2,3045.1,1.17659622]
["bitfinex-derivatives","ETHF0:USTF0",1764217185773,2.1395,3045.0,3044.9,1.17659622]
["bitfinex-derivatives","ETHF0:USTF0",1764217186185,42.9395,3045.0,3044.9,0.00322037]
["bitfinex-derivatives","ETHF0:USTF0",1764217188189,42.9395,3045.0,3044.6,1.1759749]
["bitfinex-derivatives","ETHF0:USTF0",1764217188190,1.328,3044.7,3044.6,1.1759749]
["bitfinex-derivatives","ETHF0:USTF0",1764217188385,5.15796809,3044.7,3044.0,3.16509261]
["bitfinex-derivatives","ETHF0:USTF0",1764217188982,5.16095551,3044.7,3044.0,3.16845702]
["bitfinex-derivatives","ETHF0:USTF0",1764217189183,5.16095551,3044.7,3044.0,0.83366441]
["bitfinex-derivatives","ETHF0:USTF0",1764217189677,5.16095551,3044.7,3044.0,2.13206441]
["bitfinex-derivatives","ETHF0:USTF0",1764217189678,1.328,3044.1,3044.0,2.13206441]
["bitfinex-derivatives","ETHF0:USTF0",1764217192401,1.328,3044.1,3044.0,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1764217192590,0.8115,3044.5,3044.0,2.13206441]
["bitfinex-derivatives","ETHF0:USTF0",1764217194292,1.328,3044.1,3044.0,1.30176441]
["bitfinex-derivatives","ETHF0:USTF0",1764217194893,1.328,3044.5,3044.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764217200792,2.0449,3044.5,3044.1,0.58171303]
["bitfinex-derivatives","ETHF0:USTF0",1764217201200,1.2381,3044.2,3044.1,1.84661303]
["bitfinex-derivatives","ETHF0:USTF0",1764217201401,0.7169,3044.5,3044.1,1.84661303]
["bitfinex-derivatives","ETHF0:USTF0",1764217201794,1.2381,3044.1,3044.0,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1764217202102,1.2381,3044.1,3044.0,1.26826441]
["bitfinex-derivatives","ETHF0:USTF0",1764217202307,3.21078742,3044.7,3044.0,2.60077744]
["bitfinex-derivatives","ETHF0:USTF0",1764217202597,4.44888742,3044.7,3044.6,1.84661303]
["bitfinex-derivatives","ETHF0:USTF0",1764217202799,3.21078742,3044.7,3044.6,1.84661303]
["bitfinex-derivatives","ETHF0:USTF0",1764217203104,1.2381,3044.3,3044.2,1.84661303]
["bitfinex-derivatives","ETHF0:USTF0",1764217203404,1.2381,3044.3,3044.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764217203699,1.2381,3044.3,3044.2,1.84661303]
["bitfinex-derivatives","ETHF0:USTF0",1764217204002,2.1881,3044.6,3044.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764217205598,2.1881,3044.6,3044.2,0.58171303]
["bitfinex-derivatives","ETHF0:USTF0",1764217205807,1.2381,3044.1,3044.0,1.26826441]
["bitfinex-derivatives","ETHF0:USTF0",1764217206298,1.2381,3044.1,3044.0,2.01906441]
["bitfinex-derivatives","ETHF0:USTF0",1764217207708,1.2381,3044.1,3044.0,1.26826441]
["bitfinex-derivatives","ETHF0:USTF0",1764217208406,1.2381,3044.1,3044.0,2.01906441]
["bitfinex-derivatives","ETHF0:USTF0",1764217208603,0.7169,3044.5,3044.0,2.01906441]
["bitfinex-derivatives","ETHF0:USTF0",1764217208800,0.7169,3044.5,3044.1,0.58171303]
["bitfinex-derivatives","ETHF0:USTF0",1764217209304,1.2381,3044.5,3044.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764217211506,1.826,3044.5,3044.0,2.51611083]
["bitfinex-derivatives","ETHF0:USTF0",1764217211705,1.826,3044.5,3044.1,0.58171303]
["bitfinex-derivatives","ETHF0:USTF0",1764217211905,1.2427,3044.2,3044.1,1.78661303]
["bitfinex-derivatives","ETHF0:USTF0",1764217212301,1.2427,3044.1,3044.0,1.76531083]
["bitfinex-derivatives","ETHF0:USTF0",1764217212501,1.2427,3044.1,3044.0,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1764217213104,1.2427,3044.1,3044.0,2.97021083]
["bitfinex-derivatives","ETHF0:USTF0",1764217214810,0.5879,3044.5,3044.0,3.68071083]
["bitfinex-derivatives","ETHF0:USTF0",1764217215197,1.2427,3044.1,3044.0,3.68071083]
["bitfinex-derivatives","ETHF0:USTF0",1764217216309,1.2427,3044.1,3044.0,1.91876441]
["bitfinex-derivatives","ETHF0:USTF0",1764217217704,1.2427,3044.5,3044.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764217218104,1.2427,3044.4,3044.3,2.38271158]
["bitfinex-derivatives","ETHF0:USTF0",1764217218614,1.2427,3044.4,3044.3,1.17781158]
["bitfinex-derivatives","ETHF0:USTF0",1764217219311,1.2427,3044.4,3044.3,2.38271158]
["bitfinex-derivatives","ETHF0:USTF0",1764217219507,1.2427,3044.4,3044.3,1.17781158]
["bitfinex-derivatives","ETHF0:USTF0",1764217220113,1.2427,3044.4,3044.3,2.38271158]
["bitfinex-derivatives","ETHF0:USTF0",1764217223716,4.4505,3044.4,3044.3,1.17781158]
["bitfinex-derivatives","ETHF0:USTF0",1764217225208,1.2427,3044.3,3044.2,1.17781158]
["bitfinex-derivatives","ETHF0:USTF0",1764217225515,1.82441303,3044.3,3044.2,1.17781158]
["bitfinex-derivatives","ETHF0:USTF0",1764217229318,1.2427,3044.3,3044.2,2.38271158]
["bitfinex-derivatives","ETHF0:USTF0",1764217231221,3.2078,3044.4,3044.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764217231612,4.2871,3044.4,3044.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764217234025,4.2871,3044.4,3044.3,2.38271158]
["bitfinex-derivatives","ETHF0:USTF0",1764217234616,3.2078,3044.4,3044.3,2.38271158]
["bitfinex-derivatives","ETHF0:USTF0",1764217236116,4.2871,3044.4,3044.3,2.38271158]
["bitfinex-derivatives","ETHF0:USTF0",1764217236525,3.2078,3044.4,3044.3,2.38271158]
["bitfinex-derivatives","ETHF0:USTF0",1764217236722,0.95,3044.6,3044.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764217236925,0.95,3044.6,3044.5,2.99598205]
["bitfinex-derivatives","ETHF0:USTF0",1764217237718,0.95,3044.6,3044.5,3.57769508]
["bitfinex-derivatives","ETHF0:USTF0",1764217237922,2.0293,3044.6,3044.5,1.18061826]
["bitfinex-derivatives","ETHF0:USTF0",1764217238111,2.0293,3044.6,3044.0,3.04865702]
["bitfinex-derivatives","ETHF0:USTF0",1764217238112,1.0793,3044.4,3044.3,1.18061826]
["bitfinex-derivatives","ETHF0:USTF0",1764217238426,4.2871,3044.4,3044.3,1.18061826]
["bitfinex-derivatives","ETHF0:USTF0",1764217239225,4.86881303,3044.4,3044.3,1.18061826]
["bitfinex-derivatives","ETHF0:USTF0",1764217239429,1.0793,3044.2,3044.1,1.18061826]
["bitfinex-derivatives","ETHF0:USTF0",1764217239729,42.46101303,3044.2,3044.1,1.18061826]
["bitfinex-derivatives","ETHF0:USTF0",1764217240115,3.2078,3044.4,3044.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1764217240314,3.2078,3044.4,3044.3,2.31769106]
["bitfinex-derivatives","ETHF0:USTF0",1764217240725,4.2871,3044.4,3044.3,2.31769106]
["bitfinex-derivatives","ETHF0:USTF0",1764217242329,4.2871,3044.4,3044.3,1.18159106]
["bitfinex-derivatives","ETHF0:USTF0",1764217243230,4.2871,3044.4,3044.3,2.31769106]
["bitfinex-derivatives","ETHF0:USTF0",1764217245131,4.2871,3044.4,3044.3,1.18159106]
["bitfinex-derivatives","ETHF0:USTF0",1764217246226,4.2871,3044.4,3044.3,2.31769106]
["bitfinex-derivatives","ETHF0:USTF0",1764217247831,1.0793,3044.3,3044.2,1.18159106]
["bitfinex-derivatives","ETHF0:USTF0",1764217248131,1.0793,3044.2,3044.1,1.18159106]
["bitfinex-derivatives","ETHF0:USTF0",1764217248320,1.66101303,3044.2,3044.1,1.18159106]
["bitfinex-derivatives","ETHF0:USTF0",1764217248519,42.46101303,3044.2,3044.1,1.18159106]
["bitfinex-derivatives","ETHF0:USTF0",1764217249425,41.8793,3044.2,3044.1,1.18159106]
["bitfinex-derivatives","ETHF0:USTF0",1764217251330,41.8793,3044.2,3044.1,2.31769106]
["bitfinex-derivatives","ETHF0:USTF0",1764217252037,1.0793,3044.1,3044.0,1.18495547]
["bitfinex-derivatives","ETHF0:USTF0",1764217252230,1.66101303,3044.1,3044.0,2.32105547]
["bitfinex-derivatives","ETHF0:USTF0",1764217253533,1.66101303,3044.1,3044.0,1.13946441]
["bitfinex-derivatives","ETHF0:USTF0",1764217254335,1.0793,3044.1,3044.0,1.13946441]
["bitfinex-derivatives","ETHF0:USTF0",1764217254536,1.66101303,3044.1,3044.0,1.13946441]
["bitfinex-derivatives","ETHF0:USTF0",1764217255939,40.8,3044.2,3044.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1764217261940,40.8,3044.2,3044.1,2.31769106]
["bitfinex-derivatives","ETHF0:USTF0",1764217262839,41.42352286,3044.2,3044.1,2.31769106]
["bitfinex-derivatives","ETHF0:USTF0",1764217263142,41.42352286,3044.2,3044.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1764217263736,40.8,3044.2,3044.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1764217265341,1.0804,3044.1,3044.0,1.18495547]
["bitfinex-derivatives","ETHF0:USTF0",1764217265740,1.0804,3044.1,3043.8,1.76671786]
["bitfinex-derivatives","ETHF0:USTF0",1764217265741,1.0804,3043.9,3043.8,0.88605241]
["bitfinex-derivatives","ETHF0:USTF0",1764217266043,10.13372286,3043.9,3043.8,0.88605241]
["bitfinex-derivatives","ETHF0:USTF0",1764217266245,1.0804,3043.8,3043.7,0.88605241]
["bitfinex-derivatives","ETHF0:USTF0",1764217266639,1.0804,3043.8,3043.7,0.88836226]
["bitfinex-derivatives","ETHF0:USTF0",1764217268048,1.0804,3043.8,3043.7,0.00230985]
["bitfinex-derivatives","ETHF0:USTF0",1764217270138,1.24471,3043.8,3043.7,0.00230985]
["bitfinex-derivatives","ETHF0:USTF0",1764217270337,1.24471,3043.8,3043.1,0.88605241]
["bitfinex-derivatives","ETHF0:USTF0",1764217270338,1.0273,3043.2,3043.1,0.88605241]
["bitfinex-derivatives","ETHF0:USTF0",1764217270538,4.2351,3043.2,3043.1,0.88605241]
["bitfinex-derivatives","ETHF0:USTF0",1764217271245,4.2351,3043.2,3043.1,0.88997452]
["bitfinex-derivatives","ETHF0:USTF0",1764217272351,4.2351,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217274956,45.0351,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217278755,45.0351,3043.2,3043.1,0.96632211]
["bitfinex-derivatives","ETHF0:USTF0",1764217279059,44.0078,3043.2,3043.1,0.96632211]
["bitfinex-derivatives","ETHF0:USTF0",1764217279254,3.2078,3043.2,3043.1,0.96632211]
["bitfinex-derivatives","ETHF0:USTF0",1764217279457,1.03222344,3043.5,3043.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764217279654,41.83222344,3043.5,3043.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764217280256,40.80492344,3043.5,3043.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764217283458,1.0273,3043.3,3043.2,0.88605241]
["bitfinex-derivatives","ETHF0:USTF0",1764217283854,40.80492344,3043.5,3043.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764217286058,1.0273,3043.3,3043.2,1.84845241]
["bitfinex-derivatives","ETHF0:USTF0",1764217286260,1.65082286,3043.3,3043.2,0.88605241]
["bitfinex-derivatives","ETHF0:USTF0",1764217286562,1.0273,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217286762,4.2351,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217293072,4.2351,3043.2,3043.1,0.96632211]
["bitfinex-derivatives","ETHF0:USTF0",1764217293369,4.2351,3043.2,3043.1,1.85237452]
["bitfinex-derivatives","ETHF0:USTF0",1764217293963,4.2351,3043.2,3043.1,0.88997452]
["bitfinex-derivatives","ETHF0:USTF0",1764217294366,4.2351,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217294971,4.85862286,3043.2,3043.1,0.88925415]
["bitfinex-derivatives","ETHF0:USTF0",1764217295162,4.85862286,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217295467,4.85862286,3043.2,3043.1,0.88925415]
["bitfinex-derivatives","ETHF0:USTF0",1764217296468,4.2351,3043.2,3043.1,0.88925415]
["bitfinex-derivatives","ETHF0:USTF0",1764217297467,4.2351,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217297970,4.2351,3043.2,3043.1,0.88995509]
["bitfinex-derivatives","ETHF0:USTF0",1764217298373,4.2351,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217298574,4.2351,3043.2,3043.1,0.95092211]
["bitfinex-derivatives","ETHF0:USTF0",1764217299676,4.2351,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217301173,4.2351,3043.2,3043.1,0.95092211]
["bitfinex-derivatives","ETHF0:USTF0",1764217301375,4.2351,3043.2,3043.1,2.13199487]
["bitfinex-derivatives","ETHF0:USTF0",1764217303769,3.2078,3043.2,3043.1,0.95092211]
["bitfinex-derivatives","ETHF0:USTF0",1764217304175,3.2078,3043.2,3043.1,1.57444497]
["bitfinex-derivatives","ETHF0:USTF0",1764217304878,0.9496,3043.3,3043.1,1.57444497]
["bitfinex-derivatives","ETHF0:USTF0",1764217304879,0.9496,3043.3,3043.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217305077,0.9496,3043.3,3043.2,2.71847301]
["bitfinex-derivatives","ETHF0:USTF0",1764217305874,3.2078,3043.7,3043.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217306082,1.33974567,3044.2,3044.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217306083,4.0998,3044.1,3044.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217306380,0.892,3043.9,3043.8,0.88545122]
["bitfinex-derivatives","ETHF0:USTF0",1764217310283,0.892,3043.9,3043.8,1.83245122]
["bitfinex-derivatives","ETHF0:USTF0",1764217310880,0.892,3043.9,3043.8,0.88545122]
["bitfinex-derivatives","ETHF0:USTF0",1764217312282,0.892,3043.8,3043.7,0.88545122]
["bitfinex-derivatives","ETHF0:USTF0",1764217312684,0.892,3043.8,3043.7,1.83245122]
["bitfinex-derivatives","ETHF0:USTF0",1764217313083,0.892,3043.8,3043.7,0.88545122]
["bitfinex-derivatives","ETHF0:USTF0",1764217313684,3.2078,3043.9,3043.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217314284,44.8998,3043.9,3043.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217314582,41.692,3043.9,3043.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217314782,44.8998,3043.9,3043.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217316877,0.892,3043.8,3043.7,0.88545122]
["bitfinex-derivatives","ETHF0:USTF0",1764217317077,0.892,3043.8,3043.7,1.83245122]
["bitfinex-derivatives","ETHF0:USTF0",1764217317388,0.892,3043.8,3043.7,1.83085232]
["bitfinex-derivatives","ETHF0:USTF0",1764217318090,0.892,3043.8,3043.7,0.88385232]
["bitfinex-derivatives","ETHF0:USTF0",1764217320485,44.0078,3043.9,3043.5,1.74582507]
["bitfinex-derivatives","ETHF0:USTF0",1764217320486,0.892,3043.7,3043.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217322790,44.0078,3043.9,3043.6,1.52906985]
["bitfinex-derivatives","ETHF0:USTF0",1764217322991,44.0078,3043.9,3043.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217327299,44.0078,3043.9,3043.8,1.83090951]
["bitfinex-derivatives","ETHF0:USTF0",1764217328910,3.2078,3043.9,3043.8,2.12760163]
["bitfinex-derivatives","ETHF0:USTF0",1764217329300,3.2078,3043.9,3043.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217329912,4.0299,3043.9,3043.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764217330113,4.0299,3043.9,3043.6,1.77128096]
["bitfinex-derivatives","ETHF0:USTF0",1764217330114,0.8706,3043.7,3043.6,1.77128096]
["bitfinex-derivatives","ETHF0:USTF0",1764217330306,0.8706,3043.7,3043.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764217330908,0.8706,3043.7,3043.6,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764217332309,0.8706,3043.7,3043.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764217332614,3.2078,3043.9,3043.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764217333113,4.0784,3043.9,3043.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764217333612,0.8706,3043.9,3043.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764217334508,0.8706,3043.9,3043.8,2.64640799]
["bitfinex-derivatives","ETHF0:USTF0",1764217334713,0.8706,3043.9,3043.8,1.77120799]
["bitfinex-derivatives","ETHF0:USTF0",1764217337918,0.8706,3043.9,3043.8,2.64640799]
["bitfinex-derivatives","ETHF0:USTF0",1764217338515,44.0078,3044.1,3044.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1764217340117,0.8706,3044.0,3043.9,1.18142111]
["bitfinex-derivatives","ETHF0:USTF0",1764217340617,44.0078,3044.1,3044.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1764217342117,44.0078,3044.1,3044.0,2.58802111]
["bitfinex-derivatives","ETHF0:USTF0",1764217343317,44.0078,3044.1,3044.0,1.18142111]
["bitfinex-derivatives","ETHF0:USTF0",1764217345513,40.8,3044.1,3044.0,1.18142111]
["bitfinex-derivatives","ETHF0:USTF0",1764217345715,44.0078,3044.1,3044.0,1.18142111]
["bitfinex-derivatives","ETHF0:USTF0",1764217346020,44.58986985,3044.1,3044.0,1.18142111]
["bitfinex-derivatives","ETHF0:USTF0",1764217347121,44.0078,3044.1,3044.0,1.18142111]
["bitfinex-derivatives","ETHF0:USTF0",1764217349126,44.0078,3044.1,3044.0,2.05662111]
["bitfinex-derivatives","ETHF0:USTF0",1764217349523,44.0078,3044.1,3044.0,1.18142111]
["bitfinex-derivatives","ETHF0:USTF0",1764217351824,44.0078,3044.1,3044.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764217354428,0.7484,3044.0,3043.9,1.77120799]
["bitfinex-derivatives","ETHF0:USTF0",1764217354722,0.7484,3043.9,3043.8,1.77120799]
["bitfinex-derivatives","ETHF0:USTF0",1764217355827,0.7484,3043.9,3043.8,2.53800799]
["bitfinex-derivatives","ETHF0:USTF0",1764217356127,0.7484,3043.9,3043.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764217360328,0.7484,3043.7,3043.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764217363528,0.7484,3043.7,3043.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764217365030,0.3407,3044.0,3043.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764217365227,0.7484,3043.9,3043.8,2.5387771]
["bitfinex-derivatives","ETHF0:USTF0",1764217365529,40.8,3044.1,3044.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764217365732,40.8,3044.1,3044.0,2.4019886]
["bitfinex-derivatives","ETHF0:USTF0",1764217366133,3.37701344,3044.2,3044.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764217366335,3.37701344,3044.2,3044.1,1.94760117]
["bitfinex-derivatives","ETHF0:USTF0",1764217366628,44.92541344,3044.2,3044.1,1.94760117]
["bitfinex-derivatives","ETHF0:USTF0",1764217367930,44.76112344,3044.2,3044.1,1.94760117]
["bitfinex-derivatives","ETHF0:USTF0",1764217368233,44.01272344,3044.2,3044.1,1.94760117]
["bitfinex-derivatives","ETHF0:USTF0",1764217369034,3.96112344,3044.2,3044.1,1.94760117]
["bitfinex-derivatives","ETHF0:USTF0",1764217371540,3.96112344,3044.2,3044.1,1.18080117]
["bitfinex-derivatives","ETHF0:USTF0",1764217374239,0.7484,3044.1,3044.0,1.18080117]
["bitfinex-derivatives","ETHF0:USTF0",1764217374433,1.33046985,3044.1,3044.0,1.18080117]
["bitfinex-derivatives","ETHF0:USTF0",1764217375340,0.7484,3044.1,3044.0,1.18080117]
["bitfinex-derivatives","ETHF0:USTF0",1764217376643,0.7484,3044.1,3043.9,1.7719771]
["bitfinex-derivatives","ETHF0:USTF0",1764217376940,0.7484,3044.0,3043.9,1.7719771]
["bitfinex-derivatives","ETHF0:USTF0",1764217379936,0.7484,3044.0,3043.9,2.5387771]
["bitfinex-derivatives","ETHF0:USTF0",1764217381544,0.7484,3044.0,3043.9,2.5090771]
["bitfinex-derivatives","ETHF0:USTF0",1764217382850,0.6888,3044.1,3044.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764217383042,0.6888,3044.0,3043.9,2.5090771]
["bitfinex-derivatives","ETHF0:USTF0",1764217384750,3.8966,3044.1,3044.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764217385651,0.6888,3044.0,3043.9,1.7719771]
["bitfinex-derivatives","ETHF0:USTF0",1764217385947,0.6888,3044.0,3043.9,2.5090771]
["bitfinex-derivatives","ETHF0:USTF0",1764217388550,3.2078,3044.1,3044.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764217388750,3.2078,3044.1,3044.0,2.9110771]
["bitfinex-derivatives","ETHF0:USTF0",1764217389850,0.00492344,3044.2,3044.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764217394267,0.00492344,3044.2,3044.1,2.43675043]
["bitfinex-derivatives","ETHF0:USTF0",1764217398070,0.68542344,3044.2,3044.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764217400371,0.00492344,3044.2,3044.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764217402870,0.68542344,3044.2,3044.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764217405471,0.00492344,3044.2,3044.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764217412772,0.68542344,3044.2,3044.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764217413073,0.00492344,3044.2,3044.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764217414579,0.63722344,3044.2,3044.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764217416277,3.84502344,3044.2,3044.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764217416873,3.21272344,3044.2,3044.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764217418277,3.21272344,3044.2,3044.1,2.42195043]
["bitfinex-derivatives","ETHF0:USTF0",1764217419782,0.00492344,3044.2,3044.1,2.42195043]
["bitfinex-derivatives","ETHF0:USTF0",1764217429690,0.00492344,3044.2,3044.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764217435788,0.00492344,3044.2,3044.1,2.42390541]
["bitfinex-derivatives","ETHF0:USTF0",1764217438992,3.2078,3044.4,3044.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764217444097,3.7627,3044.4,3044.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764217445701,3.2078,3044.4,3044.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764217447201,3.78961093,3044.6,3044.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764217447400,3.78961093,3044.6,3044.5,1.17926603]
["bitfinex-derivatives","ETHF0:USTF0",1764217447603,4.35201093,3044.6,3044.5,2.09856603]
["bitfinex-derivatives","ETHF0:USTF0",1764217448304,3.2078,3044.6,3044.5,2.09856603]
["bitfinex-derivatives","ETHF0:USTF0",1764217449500,0.5624,3044.5,3044.3,1.17926603]
["bitfinex-derivatives","ETHF0:USTF0",1764217449802,0.5624,3044.4,3044.3,1.71096603]
["bitfinex-derivatives","ETHF0:USTF0",1764217451304,3.7671,3044.6,3044.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764217451496,3.7671,3044.6,3044.5,1.73815172]
["bitfinex-derivatives","ETHF0:USTF0",1764217452506,4.34891093,3044.6,3044.5,1.73815172]
["bitfinex-derivatives","ETHF0:USTF0",1764217453697,1.14111093,3044.6,3044.5,1.73815172]
["bitfinex-derivatives","ETHF0:USTF0",1764217453897,4.34891093,3044.6,3044.5,1.73815172]
["bitfinex-derivatives","ETHF0:USTF0",1764217455205,4.34891093,3044.6,3044.5,0.88445172]
["bitfinex-derivatives","ETHF0:USTF0",1764217462713,1.14111093,3044.6,3044.5,0.88445172]
["bitfinex-derivatives","ETHF0:USTF0",1764217462912,4.34891093,3044.6,3044.5,0.88445172]
["bitfinex-derivatives","ETHF0:USTF0",1764217463915,0.5593,3044.5,3044.4,0.88445172]
["bitfinex-derivatives","ETHF0:USTF0",1764217464114,0.5593,3044.4,3044.3,0.88445172]
["bitfinex-derivatives","ETHF0:USTF0",1764217464305,1.14111093,3044.4,3044.3,0.88445172]
["bitfinex-derivatives","ETHF0:USTF0",1764217464704,0.5593,3044.3,3044.2,0.88445172]
["bitfinex-derivatives","ETHF0:USTF0",1764217464903,0.5593,3044.2,3044.1,0.88445172]
["bitfinex-derivatives","ETHF0:USTF0",1764217465108,4.34891093,3044.2,3044.1,0.88445172]
["bitfinex-derivatives","ETHF0:USTF0",1764217465315,0.5593,3044.0,3043.9,0.88445172]
["bitfinex-derivatives","ETHF0:USTF0",1764217466413,0.5593,3044.0,3043.9,1.41615172]
["bitfinex-derivatives","ETHF0:USTF0",1764217466607,41.3593,3044.0,3043.9,1.41615172]
["bitfinex-derivatives","ETHF0:USTF0",1764217466807,40.8,3044.0,3043.9,1.41615172]
["bitfinex-derivatives","ETHF0:USTF0",1764217467010,40.8,3044.0,3043.9,1.71096603]
["bitfinex-derivatives","ETHF0:USTF0",1764217468315,41.38181093,3044.0,3043.9,1.17926603]
["bitfinex-derivatives","ETHF0:USTF0",1764217468508,0.5593,3043.9,3043.8,1.17926603]
["bitfinex-derivatives","ETHF0:USTF0",1764217468912,0.5593,3043.9,3043.8,1.71096603]
["bitfinex-derivatives","ETHF0:USTF0",1764217469618,0.5593,3043.9,3043.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764217469806,0.5593,3043.9,3043.8,1.41508652]
["bitfinex-derivatives","ETHF0:USTF0",1764217470014,0.5593,3043.9,3043.8,0.88338652]
["bitfinex-derivatives","ETHF0:USTF0",1764217470332,0.5593,3043.8,3043.7,0.88338652]
["bitfinex-derivatives","ETHF0:USTF0",1764217470531,1.14111093,3043.8,3043.7,0.88338652]
["bitfinex-derivatives","ETHF0:USTF0",1764217471325,0.5593,3043.7,3043.6,1.41508652]
["bitfinex-derivatives","ETHF0:USTF0",1764217471522,3.7671,3043.7,3043.6,1.41508652]
["bitfinex-derivatives","ETHF0:USTF0",1764217474228,3.2078,3043.7,3043.6,1.41508652]
["bitfinex-derivatives","ETHF0:USTF0",1764217476433,3.7451,3043.7,3043.6,1.41508652]
["bitfinex-derivatives","ETHF0:USTF0",1764217478534,3.7451,3043.7,3043.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764217478734,3.7451,3043.7,3043.5,1.44860996]
["bitfinex-derivatives","ETHF0:USTF0",1764217478735,0.5373,3043.6,3043.5,1.44860996]
["bitfinex-derivatives","ETHF0:USTF0",1764217479530,0.5373,3043.6,3043.5,1.95020996]
["bitfinex-derivatives","ETHF0:USTF0",1764217479933,1.11911093,3043.6,3043.5,1.95020996]
["bitfinex-derivatives","ETHF0:USTF0",1764217480131,1.11911093,3043.6,3043.5,0.88830996]
["bitfinex-derivatives","ETHF0:USTF0",1764217480331,1.11911093,3043.6,3043.5,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217481841,1.70092186,3043.6,3043.5,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217483346,1.86524186,3043.6,3043.5,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217484543,0.5373,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217484843,4.32691093,3043.2,3043.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1764217485935,0.70166,3042.9,3042.8,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217486136,1.11911093,3042.1,3042.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764217486538,0.5373,3042.1,3042.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764217486945,0.00246393,3042.1,3042.0,0.82607275]
["bitfinex-derivatives","ETHF0:USTF0",1764217488642,3.2078,3042.3,3042.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764217488947,0.3063,3043.0,3042.2,7.61242186]
["bitfinex-derivatives","ETHF0:USTF0",1764217489137,0.3063,3043.0,3042.9,0.58181093]
["bitfinex-derivatives","ETHF0:USTF0",1764217489742,0.30899145,3043.0,3042.9,0.58181093]
["bitfinex-derivatives","ETHF0:USTF0",1764217489943,0.30899145,3043.0,3042.7,3.78961093]
["bitfinex-derivatives","ETHF0:USTF0",1764217490935,0.30899145,3043.0,3042.7,4.96320205]
["bitfinex-derivatives","ETHF0:USTF0",1764217491245,0.30899145,3043.0,3042.9,0.58181093]
["bitfinex-derivatives","ETHF0:USTF0",1764217493244,0.30899145,3043.0,3042.7,4.96320205]
["bitfinex-derivatives","ETHF0:USTF0",1764217493441,0.84629145,3043.0,3042.7,4.38139112]
["bitfinex-derivatives","ETHF0:USTF0",1764217494042,0.5373,3042.9,3042.7,4.38139112]
["bitfinex-derivatives","ETHF0:USTF0",1764217494546,0.84629145,3043.0,3042.7,4.38139112]
["bitfinex-derivatives","ETHF0:USTF0",1764217495948,0.5373,3042.8,3042.7,4.38139112]
["bitfinex-derivatives","ETHF0:USTF0",1764217496948,0.84629145,3043.0,3042.7,4.38139112]
["bitfinex-derivatives","ETHF0:USTF0",1764217499942,1.11911093,3042.8,3042.7,4.38139112]
["bitfinex-derivatives","ETHF0:USTF0",1764217500145,0.00492344,3043.3,3042.7,6.13180854]
["bitfinex-derivatives","ETHF0:USTF0",1764217500350,0.17565648,3043.5,3043.2,3.78961093]
["bitfinex-derivatives","ETHF0:USTF0",1764217500653,0.17565648,3043.5,3043.3,1.76038668]
["bitfinex-derivatives","ETHF0:USTF0",1764217501148,0.17877174,3043.5,3043.4,0.58181093]
["bitfinex-derivatives","ETHF0:USTF0",1764217503651,0.17877174,3043.5,3043.4,2.34219761]
["bitfinex-derivatives","ETHF0:USTF0",1764217503841,0.00311526,3043.5,3043.4,0.58181093]
["bitfinex-derivatives","ETHF0:USTF0",1764217504955,0.29951526,3043.5,3043.4,0.58181093]
["bitfinex-derivatives","ETHF0:USTF0",1764217505260,0.00311526,3043.5,3043.4,0.58181093]
["bitfinex-derivatives","ETHF0:USTF0",1764217506549,0.00311526,3043.5,3043.4,0.62347447]
["bitfinex-derivatives","ETHF0:USTF0",1764217508346,0.00311526,3043.5,3043.4,2.38357058]
["bitfinex-derivatives","ETHF0:USTF0",1764217509851,0.30721526,3043.5,3043.4,2.38357058]
["bitfinex-derivatives","ETHF0:USTF0",1764217514561,0.30721526,3043.5,3043.4,5.59137058]
["bitfinex-derivatives","ETHF0:USTF0",1764217515753,0.00311526,3043.5,3043.4,5.59137058]
["bitfinex-derivatives","ETHF0:USTF0",1764217516354,0.00311526,3043.5,3043.4,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217518257,0.00492344,3043.8,3043.4,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217518258,0.10577213,3044.0,3043.4,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217518457,0.10577213,3044.0,3043.9,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217519358,0.1097012,3044.0,3043.9,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217520061,0.6095012,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217521248,0.1097012,3044.0,3043.9,5.59181587]
["bitfinex-derivatives","ETHF0:USTF0",1764217521451,0.1097012,3044.0,3043.9,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217522161,0.1097012,3044.0,3043.9,5.59181587]
["bitfinex-derivatives","ETHF0:USTF0",1764217526366,0.1097012,3044.0,3043.9,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217527167,0.00492344,3044.3,3043.9,4.45474894]
["bitfinex-derivatives","ETHF0:USTF0",1764217527364,0.8061,3045.0,3044.9,0.62347447]
["bitfinex-derivatives","ETHF0:USTF0",1764217527668,0.8061,3045.0,3044.9,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217527966,0.8061,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217528167,0.81030918,3045.0,3044.9,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1764217528864,0.31050918,3045.0,3044.9,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1764217529258,0.81030918,3045.0,3044.9,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1764217532064,0.2737,3045.0,3044.9,4.38524899]
["bitfinex-derivatives","ETHF0:USTF0",1764217532268,0.2737,3045.0,3044.9,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1764217532661,0.2737,3045.0,3044.9,4.38481749]
["bitfinex-derivatives","ETHF0:USTF0",1764217532966,0.27616836,3045.0,3044.9,4.38481749]
["bitfinex-derivatives","ETHF0:USTF0",1764217534664,0.00246836,3045.0,3044.9,4.38481749]
["bitfinex-derivatives","ETHF0:USTF0",1764217534871,0.00246836,3045.0,3044.9,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1764217535461,0.00246836,3045.0,3044.9,4.96953907]
["bitfinex-derivatives","ETHF0:USTF0",1764217535666,0.27616836,3045.0,3044.9,4.96953907]
["bitfinex-derivatives","ETHF0:USTF0",1764217537466,0.00246836,3045.0,3044.9,4.96953907]
["bitfinex-derivatives","ETHF0:USTF0",1764217538062,0.00492344,3045.3,3044.9,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1764217538261,0.00492344,3045.3,3045.2,0.62347447]
["bitfinex-derivatives","ETHF0:USTF0",1764217539166,0.00901724,3045.3,3045.2,0.62347447]
["bitfinex-derivatives","ETHF0:USTF0",1764217539365,0.00901724,3045.3,3045.2,1.79406688]
["bitfinex-derivatives","ETHF0:USTF0",1764217539566,0.00901724,3045.3,3045.2,2.38026284]
["bitfinex-derivatives","ETHF0:USTF0",1764217540074,0.7595,3046.0,3045.2,0.62347447]
["bitfinex-derivatives","ETHF0:USTF0",1764217540267,0.7595,3046.0,3045.8,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217540575,0.4554,3045.9,3045.8,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217540974,0.4579848,3045.9,3045.8,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217541972,0.0025848,3045.9,3045.8,3.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1764217545177,0.4554,3045.3,3045.2,1.17029396]
["bitfinex-derivatives","ETHF0:USTF0",1764217545472,0.7291,3045.0,3044.9,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1764217553381,0.7291,3045.0,3044.9,0.88177705]
["bitfinex-derivatives","ETHF0:USTF0",1764217556480,0.2737,3045.0,3044.9,1.50525152]
["bitfinex-derivatives","ETHF0:USTF0",1764217556786,0.2737,3045.0,3044.9,1.79758948]
["bitfinex-derivatives","ETHF0:USTF0",1764217558285,0.2737,3045.0,3044.9,0.62729552]
["bitfinex-derivatives","ETHF0:USTF0",1764217559089,0.2737,3045.0,3044.9,2.38273647]
["bitfinex-derivatives","ETHF0:USTF0",1764217559475,41.0737,3045.5,3044.9,0.62729552]
["bitfinex-derivatives","ETHF0:USTF0",1764217559785,0.7291,3045.5,3045.3,0.87951495]
["bitfinex-derivatives","ETHF0:USTF0",1764217559978,0.4554,3045.4,3045.3,0.87951495]
["bitfinex-derivatives","ETHF0:USTF0",1764217561277,0.4748,3045.4,3045.3,0.87951495]
["bitfinex-derivatives","ETHF0:USTF0",1764217562084,0.2737,3045.5,3045.3,1.1726866]
["bitfinex-derivatives","ETHF0:USTF0",1764217562386,0.0025848,3045.9,3045.4,1.75902991]
["bitfinex-derivatives","ETHF0:USTF0",1764217562680,0.0025848,3045.9,3045.7,1.79544499]
["bitfinex-derivatives","ETHF0:USTF0",1764217562879,0.4773848,3045.9,3045.7,1.79544499]
["bitfinex-derivatives","ETHF0:USTF0",1764217564286,0.4748,3045.7,3045.6,0.8791241]
["bitfinex-derivatives","ETHF0:USTF0",1764217565183,3.6851848,3045.9,3045.6,0.8791241]
["bitfinex-derivatives","ETHF0:USTF0",1764217565379,3.6851848,3045.9,3045.5,1.17197052]
["bitfinex-derivatives","ETHF0:USTF0",1764217565380,0.4748,3045.8,3045.7,0.8791241]
["bitfinex-derivatives","ETHF0:USTF0",1764217569893,0.4773848,3045.9,3045.7,0.8791241]
["bitfinex-derivatives","ETHF0:USTF0",1764217572690,0.4498,3045.8,3045.7,0.8791241]
["bitfinex-derivatives","ETHF0:USTF0",1764217574393,0.0025848,3045.9,3045.7,4.6721241]
["bitfinex-derivatives","ETHF0:USTF0",1764217574985,0.4523848,3045.9,3045.7,4.6721241]
["bitfinex-derivatives","ETHF0:USTF0",1764217576495,0.4498,3045.8,3045.7,4.6721241]
["bitfinex-derivatives","ETHF0:USTF0",1764217577992,0.0025848,3045.9,3045.7,4.6721241]
["bitfinex-derivatives","ETHF0:USTF0",1764217578195,0.0025848,3045.9,3045.8,1.46040149]
["bitfinex-derivatives","ETHF0:USTF0",1764217578805,0.0025848,3045.9,3045.8,5.25340149]
["bitfinex-derivatives","ETHF0:USTF0",1764217578990,0.7539,3046.5,3046.1,0.58127739]
["bitfinex-derivatives","ETHF0:USTF0",1764217579291,0.7539,3046.5,3046.4,4.08480702]
["bitfinex-derivatives","ETHF0:USTF0",1764217579592,0.7539,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217579986,1.33932886,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217580388,0.4498,3046.3,3046.2,0.87700702]
["bitfinex-derivatives","ETHF0:USTF0",1764217581190,1.03107739,3046.3,3046.2,0.87700702]
["bitfinex-derivatives","ETHF0:USTF0",1764217581492,0.4498,3046.2,3046.1,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217581695,0.4498,3046.2,3046.1,1.46320785]
["bitfinex-derivatives","ETHF0:USTF0",1764217582095,0.4498,3046.2,3046.1,0.88193046]
["bitfinex-derivatives","ETHF0:USTF0",1764217586304,0.4498,3046.2,3046.1,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217586994,0.4498,3046.2,3046.1,0.58620083]
["bitfinex-derivatives","ETHF0:USTF0",1764217587193,3.51605147,3046.5,3046.1,0.58620083]
["bitfinex-derivatives","ETHF0:USTF0",1764217587490,0.4498,3046.3,3046.2,0.87817783]
["bitfinex-derivatives","ETHF0:USTF0",1764217587897,41.2498,3046.3,3046.2,0.87817783]
["bitfinex-derivatives","ETHF0:USTF0",1764217589102,0.4498,3046.3,3046.2,0.87817783]
["bitfinex-derivatives","ETHF0:USTF0",1764217591406,0.4498,3046.2,3046.1,4.96767112]
["bitfinex-derivatives","ETHF0:USTF0",1764217591909,0.4498,3046.2,3046.1,5.54894851]
["bitfinex-derivatives","ETHF0:USTF0",1764217593210,0.4498,3046.2,3046.1,4.96767112]
["bitfinex-derivatives","ETHF0:USTF0",1764217594611,0.4498,3046.2,3046.1,3.79792344]
["bitfinex-derivatives","ETHF0:USTF0",1764217595108,0.4498,3046.2,3046.1,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217597501,0.4979,3045.9,3045.8,1.16974768]
["bitfinex-derivatives","ETHF0:USTF0",1764217597711,0.4979,3045.4,3045.3,1.16974768]
["bitfinex-derivatives","ETHF0:USTF0",1764217598007,0.4979,3045.3,3045.2,4.37754768]
["bitfinex-derivatives","ETHF0:USTF0",1764217598201,0.4979,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217599110,0.4979,3045.3,3044.9,1.17849217]
["bitfinex-derivatives","ETHF0:USTF0",1764217599111,0.7926,3045.0,3044.9,1.63479217]
["bitfinex-derivatives","ETHF0:USTF0",1764217599311,0.7926,3045.0,3044.9,0.46504449]
["bitfinex-derivatives","ETHF0:USTF0",1764217599906,0.7926,3045.0,3044.9,0.00874449]
["bitfinex-derivatives","ETHF0:USTF0",1764217600311,0.7926,3045.0,3044.9,0.46504449]
["bitfinex-derivatives","ETHF0:USTF0",1764217602018,0.00492344,3045.3,3044.9,0.46504449]
["bitfinex-derivatives","ETHF0:USTF0",1764217602316,0.4979,3045.0,3044.9,0.46504449]
["bitfinex-derivatives","ETHF0:USTF0",1764217602509,0.50282344,3045.3,3045.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764217602707,0.50282344,3045.3,3045.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764217602708,0.7926,3045.0,3044.9,0.00874449]
["bitfinex-derivatives","ETHF0:USTF0",1764217605109,40.80492344,3045.3,3044.9,1.04632188]
["bitfinex-derivatives","ETHF0:USTF0",1764217605418,40.80492344,3045.3,3045.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764217606719,40.80492344,3045.3,3044.9,0.46504449]
["bitfinex-derivatives","ETHF0:USTF0",1764217606720,0.4979,3045.0,3044.9,0.46504449]
["bitfinex-derivatives","ETHF0:USTF0",1764217606923,0.7926,3045.0,3044.9,0.46504449]
["bitfinex-derivatives","ETHF0:USTF0",1764217609417,0.4979,3045.0,3044.9,0.46504449]
["bitfinex-derivatives","ETHF0:USTF0",1764217610817,0.50282344,3045.3,3045.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764217619928,0.00492344,3045.3,3045.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764217620228,0.00492344,3045.3,3045.2,4.24537739]
["bitfinex-derivatives","ETHF0:USTF0",1764217620627,3.5025,3046.0,3045.2,4.24537739]
["bitfinex-derivatives","ETHF0:USTF0",1764217620926,4.0004,3046.0,3045.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764217621127,3.2078,3046.0,3045.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764217621634,3.6983,3046.0,3045.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764217622134,3.9955,3046.0,3045.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764217623333,3.6983,3046.0,3045.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764217623934,0.4905,3046.0,3045.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764217629929,0.4591,3045.7,3045.6,4.37754768]
["bitfinex-derivatives","ETHF0:USTF0",1764217630125,0.4591,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217630741,0.4591,3045.7,3045.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764217630938,0.4591,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217633636,0.4591,3045.4,3045.3,4.84024768]
["bitfinex-derivatives","ETHF0:USTF0",1764217635737,0.4591,3045.4,3045.3,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764217635935,0.4591,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217636237,0.4591,3045.4,3045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764217636238,0.4591,3045.1,3045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764217636634,41.2591,3045.1,3045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764217637438,41.88175589,3045.1,3045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764217640545,42.04599589,3045.1,3045.0,17.19547141]
["bitfinex-derivatives","ETHF0:USTF0",1764217641341,48.04599589,3045.1,3045.0,17.19547141]
["bitfinex-derivatives","ETHF0:USTF0",1764217642945,48.04599589,3045.1,3045.0,15.6891764]
["bitfinex-derivatives","ETHF0:USTF0",1764217643145,53.24099589,3045.1,3045.0,15.6891764]
["bitfinex-derivatives","ETHF0:USTF0",1764217644643,53.24099589,3045.1,3045.0,15.9748764]
["bitfinex-derivatives","ETHF0:USTF0",1764217644843,46.61834,3045.1,3045.0,15.9748764]
["bitfinex-derivatives","ETHF0:USTF0",1764217645149,47.24099589,3045.1,3045.0,15.9748764]
["bitfinex-derivatives","ETHF0:USTF0",1764217645443,47.24099589,3045.1,3045.0,15.6891764]
["bitfinex-derivatives","ETHF0:USTF0",1764217646546,47.86365178,3045.1,3045.0,15.6891764]
["bitfinex-derivatives","ETHF0:USTF0",1764217646848,47.86365178,3045.1,3045.0,12.6899764]
["bitfinex-derivatives","ETHF0:USTF0",1764217648049,51.07145178,3045.1,3045.0,12.6899764]
["bitfinex-derivatives","ETHF0:USTF0",1764217650755,51.07145178,3045.1,3045.0,11.9872664]
["bitfinex-derivatives","ETHF0:USTF0",1764217650949,57.41037466,3045.1,3045.0,0.84591435]
["bitfinex-derivatives","ETHF0:USTF0",1764217651246,0.16424,3045.0,3044.9,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217651454,0.16426,3044.6,3044.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764217651653,9.19071589,3044.6,3044.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764217651841,9.19071589,3044.6,3044.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764217651842,0.16428,3044.4,3044.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764217652148,0.62265589,3044.1,3044.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764217652351,0.625072,3044.1,3044.0,0.30236035]
["bitfinex-derivatives","ETHF0:USTF0",1764217652547,41.425072,3044.1,3044.0,0.30236035]
["bitfinex-derivatives","ETHF0:USTF0",1764217654350,41.425072,3044.1,3044.0,0.78636035]
["bitfinex-derivatives","ETHF0:USTF0",1764217654653,41.425072,3044.1,3044.0,0.30236035]
["bitfinex-derivatives","ETHF0:USTF0",1764217655654,41.589362,3044.1,3044.0,0.30236035]
["bitfinex-derivatives","ETHF0:USTF0",1764217655849,0.1643,3043.9,3043.7,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217656051,9.19076589,3043.8,3043.7,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217657048,9.02645589,3043.8,3043.7,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1764217657552,9.19076589,3043.8,3043.7,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1764217658252,0.16431,3043.8,3043.7,0.4872141]
["bitfinex-derivatives","ETHF0:USTF0",1764217658650,40.96431,3043.8,3043.7,0.4872141]
["bitfinex-derivatives","ETHF0:USTF0",1764217660857,41.58696589,3043.8,3043.7,0.4872141]
["bitfinex-derivatives","ETHF0:USTF0",1764217661654,40.96431,3043.8,3043.7,0.4872141]
["bitfinex-derivatives","ETHF0:USTF0",1764217664252,40.96431,3043.8,3043.7,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1764217664453,41.58696589,3043.8,3043.7,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1764217665455,41.58696589,3043.8,3043.7,0.4872141]
["bitfinex-derivatives","ETHF0:USTF0",1764217665757,44.17211,3043.8,3043.7,0.4872141]
["bitfinex-derivatives","ETHF0:USTF0",1764217667760,44.17211,3043.8,3043.7,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1764217668157,44.17211,3043.8,3043.7,0.4872141]
["bitfinex-derivatives","ETHF0:USTF0",1764217672951,44.17211,3043.8,3043.7,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1764217676558,44.17211,3043.8,3043.7,0.4872141]
["bitfinex-derivatives","ETHF0:USTF0",1764217678766,44.17211,3043.8,3043.7,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1764217680466,45.93654427,3043.8,3043.7,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1764217682271,46.55920016,3043.8,3043.7,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1764217683664,44.79476589,3043.8,3043.7,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1764217685268,0.16432,3043.5,3043.4,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217685562,0.16435,3043.1,3043.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764217685767,9.19180589,3043.1,3043.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764217686370,9.19180589,3043.1,3043.0,0.28909341]
["bitfinex-derivatives","ETHF0:USTF0",1764217690568,8.56915,3043.1,3043.0,0.28909341]
["bitfinex-derivatives","ETHF0:USTF0",1764217690869,9.15168497,3043.1,3043.0,0.28909341]
["bitfinex-derivatives","ETHF0:USTF0",1764217691973,0.16436,3042.8,3042.7,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764217692173,0.74689497,3042.8,3042.7,0.57562344]
["bitfinex-derivatives","ETHF0:USTF0",1764217692375,41.54689497,3042.8,3042.7,0.57562344]
["bitfinex-derivatives","ETHF0:USTF0",1764217692873,41.54689497,3042.8,3042.7,0.5793297]
["bitfinex-derivatives","ETHF0:USTF0",1764217695575,41.54689497,3042.8,3042.7,0.0086297]
["bitfinex-derivatives","ETHF0:USTF0",1764217696870,40.96436,3042.8,3042.7,0.0086297]
["bitfinex-derivatives","ETHF0:USTF0",1764217700780,0.16437,3042.6,3042.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764217700973,3.95470497,3042.6,3042.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764217701173,9.15270497,3042.6,3042.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764217701881,9.15270497,3042.6,3042.5,0.28174105]
["bitfinex-derivatives","ETHF0:USTF0",1764217702078,10.07416282,3042.6,3042.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217702380,11.25477881,3042.6,3042.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217702577,9.49162785,3042.6,3042.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217702879,10.67224384,3042.6,3042.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217703479,9.49162785,3042.6,3042.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217703684,50.29162785,3042.6,3042.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217707083,49.95270497,3042.6,3042.5,0.35440105]
["bitfinex-derivatives","ETHF0:USTF0",1764217707584,0.16439,3042.3,3042.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217707887,6.52845994,3042.3,3042.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217708280,7.70703997,3042.3,3042.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217708587,7.70703997,3042.3,3042.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1764217709282,1.925505,3042.3,3042.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1764217709487,7.124505,3042.3,3042.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1764217710380,5.94592497,3042.3,3042.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1764217715888,6.52845994,3042.3,3042.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1764217716688,7.70703997,3042.3,3042.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1764217717287,10.91483997,3042.3,3042.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1764217718790,5.133305,3042.3,3042.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1764217718988,9.73625994,3042.3,3042.2,0.00318409]
["bitfinex-derivatives","ETHF0:USTF0",1764217720890,0.16443,3041.6,3041.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764217721091,6.52849994,3041.6,3041.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764217721400,5.94596497,3041.6,3041.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764217721596,46.74596497,3041.6,3041.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764217721897,46.74885747,3041.6,3041.5,0.28124461]
["bitfinex-derivatives","ETHF0:USTF0",1764217722897,49.95665747,3041.6,3041.5,0.28124461]
["bitfinex-derivatives","ETHF0:USTF0",1764217723898,3.95765747,3041.6,3041.5,0.84144461]
["bitfinex-derivatives","ETHF0:USTF0",1764217724097,9.15665747,3041.6,3041.5,0.84144461]
["bitfinex-derivatives","ETHF0:USTF0",1764217725299,9.15665747,3041.6,3041.5,0.28124461]
["bitfinex-derivatives","ETHF0:USTF0",1764217728398,9.15665747,3041.6,3041.0,0.00538169]
["bitfinex-derivatives","ETHF0:USTF0",1764217728399,0.16445,3041.1,3041.0,0.00538169]
["bitfinex-derivatives","ETHF0:USTF0",1764217728592,3.79033497,3041.1,3041.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764217728794,47.70333497,3041.1,3041.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764217728996,47.70333497,3041.1,3041.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764217729196,47.86778497,3041.1,3041.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764217729396,47.86778497,3041.1,3041.0,0.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217729602,44.75478497,3041.1,3041.0,0.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217729996,44.17225,3041.1,3041.0,0.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217730195,44.17225,3041.1,3041.0,6.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217731002,44.75478497,3041.1,3041.0,6.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217731304,44.17225,3041.1,3041.0,6.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217731994,44.75478497,3041.1,3041.0,0.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217733203,44.17225,3041.1,3041.0,0.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217736012,44.75478497,3041.1,3041.0,0.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217736900,44.75478497,3041.1,3041.0,0.34809308]
["bitfinex-derivatives","ETHF0:USTF0",1764217741214,44.75478497,3041.1,3041.0,0.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217741817,44.17225,3041.1,3041.0,0.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1764217742710,44.75478497,3041.1,3041.0,0.34809308]
["bitfinex-derivatives","ETHF0:USTF0",1764217743822,44.75478497,3041.1,3041.0,0.85579308]
["bitfinex-derivatives","ETHF0:USTF0",1764217744220,44.17225,3041.1,3041.0,0.85579308]
["bitfinex-derivatives","ETHF0:USTF0",1764217744617,0.16445,3041.1,3041.0,0.85579308]
["bitfinex-derivatives","ETHF0:USTF0",1764217744927,5.20493169,3041.4,3041.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764217745126,40.80493169,3041.4,3041.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764217745527,40.80493169,3041.4,3041.0,0.34809308]
["bitfinex-derivatives","ETHF0:USTF0",1764217745728,0.58253497,3041.3,3041.0,0.34809308]
["bitfinex-derivatives","ETHF0:USTF0",1764217745928,0.58253497,3041.3,3041.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764217749933,0.58253497,3041.3,3041.0,0.34809308]
["bitfinex-derivatives","ETHF0:USTF0",1764217750233,0.58253497,3041.1,3041.0,0.82229308]
["bitfinex-derivatives","ETHF0:USTF0",1764217750637,0.62481569,3041.3,3041.0,0.82229308]
["bitfinex-derivatives","ETHF0:USTF0",1764217750927,0.16447,3040.8,3040.2,1.16974768]
["bitfinex-derivatives","ETHF0:USTF0",1764217751126,2.94847,3040.8,3040.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764217751327,40.96447,3040.8,3040.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764217752031,40.96447,3040.8,3040.7,0.00404396]
["bitfinex-derivatives","ETHF0:USTF0",1764217754330,42.1475845,3040.8,3040.7,0.00404396]
["bitfinex-derivatives","ETHF0:USTF0",1764217755228,40.96447,3040.8,3040.7,0.00404396]
["bitfinex-derivatives","ETHF0:USTF0",1764217755630,0.16451,3040.1,3040.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764217755828,10.38470849,3040.1,3040.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764217756134,9.20312569,3040.1,3040.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764217756525,9.20312569,3040.1,3040.0,0.31113281]
["bitfinex-derivatives","ETHF0:USTF0",1764217758035,9.82794138,3040.1,3040.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764217758237,9.82794138,3040.1,3039.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764217758238,0.16452,3039.8,3039.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764217758538,0.62481569,3039.6,3039.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764217759135,0.62481569,3039.6,3039.5,0.78445076]
["bitfinex-derivatives","ETHF0:USTF0",1764217760042,0.62481569,3039.6,3039.5,0.31025076]
["bitfinex-derivatives","ETHF0:USTF0",1764217761450,0.78934569,3039.6,3039.5,0.31025076]
["bitfinex-derivatives","ETHF0:USTF0",1764217762342,0.78934569,3039.6,3039.5,0.78445076]
["bitfinex-derivatives","ETHF0:USTF0",1764217762534,0.78934569,3039.6,3039.5,0.31025076]
["bitfinex-derivatives","ETHF0:USTF0",1764217762736,0.78934569,3039.6,3039.5,0.78445076]
["bitfinex-derivatives","ETHF0:USTF0",1764217763242,41.58934569,3039.6,3039.5,0.31025076]
["bitfinex-derivatives","ETHF0:USTF0",1764217765146,40.96453,3039.6,3039.5,0.78445076]
["bitfinex-derivatives","ETHF0:USTF0",1764217766246,41.58934569,3039.6,3039.5,0.78445076]
["bitfinex-derivatives","ETHF0:USTF0",1764217767256,40.96453,3039.6,3039.5,0.78445076]
["bitfinex-derivatives","ETHF0:USTF0",1764217767842,40.96453,3039.6,3039.5,0.31025076]
["bitfinex-derivatives","ETHF0:USTF0",1764217768951,40.96453,3039.6,3039.5,0.00245076]
["bitfinex-derivatives","ETHF0:USTF0",1764217773253,40.96453,3039.6,3039.5,0.74815076]
["bitfinex-derivatives","ETHF0:USTF0",1764217773457,46.17453,3039.6,3039.5,0.74815076]
["bitfinex-derivatives","ETHF0:USTF0",1764217773954,40.96453,3039.6,3039.5,0.74815076]
["bitfinex-derivatives","ETHF0:USTF0",1764217783565,0.16453,3039.6,3039.5,0.74815076]
["bitfinex-derivatives","ETHF0:USTF0",1764217784166,40.96453,3039.6,3039.5,0.74815076]
["bitfinex-derivatives","ETHF0:USTF0",1764217784465,0.00493169,3039.9,3039.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764217795972,0.78931569,3040.3,3039.8,4.86851569]
["bitfinex-derivatives","ETHF0:USTF0",1764217795973,0.1645,3040.3,3039.8,4.86851569]
["bitfinex-derivatives","ETHF0:USTF0",1764217796278,0.1645,3040.3,3040.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764217798180,0.78931569,3040.3,3040.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764217799673,3.99711569,3040.3,3040.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764217800787,3.99711569,3040.3,3040.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764217801587,0.16451,3040.1,3040.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764217802083,0.16451,3040.1,3040.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764217807080,3.2078,3040.3,3040.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764217807286,3.2078,3040.3,3040.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764217808988,3.83261569,3040.3,3040.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764217809290,3.83261569,3040.3,3040.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764217811789,3.83261569,3040.3,3040.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764217811994,3.2078,3040.3,3040.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764217812693,3.79130908,3040.3,3040.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764217812896,3.79130908,3040.3,3040.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1764217813194,0.58350908,3040.1,3040.0,5.43592498]
["bitfinex-derivatives","ETHF0:USTF0",1764217813693,0.58350908,3040.1,3040.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1764217814089,0.74801908,3040.1,3040.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1764217814282,1.33152816,3040.1,3040.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1764217814485,1.33152816,3040.1,3040.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764217814486,2.51059374,3040.1,3040.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764217814685,3.10390237,3040.1,3040.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764217816794,0.16453,3039.7,3039.5,4.09538245]
["bitfinex-derivatives","ETHF0:USTF0",1764217817089,3.79130908,3039.6,3039.5,4.56148245]
["bitfinex-derivatives","ETHF0:USTF0",1764217817292,3.79130908,3039.6,3039.5,4.09538245]
["bitfinex-derivatives","ETHF0:USTF0",1764217817993,3.79130908,3039.6,3039.5,0.30238245]
["bitfinex-derivatives","ETHF0:USTF0",1764217819800,3.79130908,3039.6,3039.5,0.76848245]
["bitfinex-derivatives","ETHF0:USTF0",1764217821292,44.59130908,3039.6,3039.5,0.30238245]
["bitfinex-derivatives","ETHF0:USTF0",1764217821492,44.59130908,3039.6,3039.5,0.76848245]
["bitfinex-derivatives","ETHF0:USTF0",1764217826301,44.59130908,3039.6,3039.5,0.30238245]
["bitfinex-derivatives","ETHF0:USTF0",1764217827601,44.59130908,3039.6,3039.5,0.76848245]
["bitfinex-derivatives","ETHF0:USTF0",1764217828700,44.59130908,3039.6,3039.5,0.30238245]
["bitfinex-derivatives","ETHF0:USTF0",1764217828897,44.75583908,3039.6,3039.5,0.30238245]
["bitfinex-derivatives","ETHF0:USTF0",1764217829200,45.33934816,3039.6,3039.5,0.30238245]
["bitfinex-derivatives","ETHF0:USTF0",1764217829403,45.33934816,3039.6,3038.7,1.16974768]
["bitfinex-derivatives","ETHF0:USTF0",1764217829404,0.16457,3038.9,3038.8,0.88182498]
["bitfinex-derivatives","ETHF0:USTF0",1764217829604,9.15987908,3038.9,3038.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764217829899,0.16457,3038.9,3038.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764217830519,0.16785545,3038.9,3038.8,0.47032682]
["bitfinex-derivatives","ETHF0:USTF0",1764217833710,0.00328545,3038.9,3038.8,0.47032682]
["bitfinex-derivatives","ETHF0:USTF0",1764217837509,0.74805908,3039.4,3038.8,0.47032682]
["bitfinex-derivatives","ETHF0:USTF0",1764217837812,0.16455,3039.4,3039.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764217838203,0.74805908,3039.4,3039.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764217838414,0.16455,3039.3,3039.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217838708,0.16456,3039.1,3039.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217838912,3.37236,3039.1,3039.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217839214,3.37236,3039.1,3039.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764217840612,3.95586908,3039.1,3039.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764217841514,3.95586908,3039.1,3039.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217841813,3.95586908,3039.1,3039.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764217842308,3.37236,3039.1,3039.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764217842711,3.95586908,3039.1,3039.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764217845410,2.34249821,3040.1,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217845616,3.79130908,3040.2,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217845917,0.58350908,3040.1,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217846119,3.79130908,3040.2,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217846622,3.7954025,3040.2,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217848425,0.58350908,3040.1,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217848717,3.7954025,3040.2,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217849116,40.8,3040.1,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217849919,40.8,3040.1,3040.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764217850811,41.38350908,3040.1,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217851321,40.8,3040.1,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217851515,41.96701816,3040.1,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217855322,45.17481816,3040.1,3040.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217855920,45.33932816,3040.1,3039.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764217856122,0.58350908,3039.6,3039.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764217857116,0.58350908,3039.6,3039.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217857922,0.16454,3039.5,3039.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217858225,0.58350908,3039.1,3039.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764217860415,0.58350908,3039.1,3039.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764217861722,0.58350908,3039.1,3038.8,0.00422682]
["bitfinex-derivatives","ETHF0:USTF0",1764217861928,0.58350908,3038.9,3038.8,0.45462682]
["bitfinex-derivatives","ETHF0:USTF0",1764217862131,0.58350908,3038.9,3038.8,0.00422682]
["bitfinex-derivatives","ETHF0:USTF0",1764217862325,45.33938816,3038.9,3038.8,0.00422682]
["bitfinex-derivatives","ETHF0:USTF0",1764217862628,44.75587908,3038.9,3038.8,0.00422682]
["bitfinex-derivatives","ETHF0:USTF0",1764217863631,44.75587908,3038.9,3038.8,0.45462682]
["bitfinex-derivatives","ETHF0:USTF0",1764217864022,44.17237,3038.9,3038.8,0.45462682]
["bitfinex-derivatives","ETHF0:USTF0",1764217864331,44.75587908,3038.9,3038.8,0.45462682]
["bitfinex-derivatives","ETHF0:USTF0",1764217864638,41.54807908,3038.9,3038.8,0.45462682]
["bitfinex-derivatives","ETHF0:USTF0",1764217864822,40.96457,3038.9,3038.8,0.45462682]
["bitfinex-derivatives","ETHF0:USTF0",1764217865629,0.58350908,3039.3,3038.8,0.45462682]
["bitfinex-derivatives","ETHF0:USTF0",1764217866135,0.58350908,3039.3,3039.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764217866631,3.79130908,3039.4,3039.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764217867632,0.58350908,3039.5,3039.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764217868831,1.16701816,3039.5,3039.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764217869021,0.58350908,3039.1,3039.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764217870524,0.58350908,3039.3,3039.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764217872434,0.58350908,3039.3,3039.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764217872736,0.62568725,3039.2,3039.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764217873034,0.62568725,3039.3,3039.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764217875036,0.16454,3039.5,3039.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764217876036,0.62568725,3039.6,3039.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764217877536,41.42568725,3039.6,3039.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764217879932,0.16452,3039.8,3039.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764217881729,0.62568725,3039.8,3039.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764217881936,0.16453,3039.6,3039.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764217882335,40.96453,3039.6,3039.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764217882930,40.96453,3039.6,3039.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764217884732,40.96453,3039.6,3039.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764217886137,0.16454,3039.5,3039.0,4.94622498]
["bitfinex-derivatives","ETHF0:USTF0",1764217886337,0.62568725,3039.2,3039.1,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1764217886834,0.62568725,3039.2,3039.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764217887037,0.62568725,3039.5,3039.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764217887834,40.8,3039.6,3039.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764217889042,40.8,3039.6,3039.5,0.76899331]
["bitfinex-derivatives","ETHF0:USTF0",1764217889445,0.16453,3039.8,3039.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764217889643,0.16453,3039.8,3039.7,0.50789611]
["bitfinex-derivatives","ETHF0:USTF0",1764217889844,0.16453,3039.8,3039.7,0.5096892]
["bitfinex-derivatives","ETHF0:USTF0",1764217890643,3.21189342,3040.2,3040.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764217891042,44.01189342,3040.2,3040.1,0.5096892]
["bitfinex-derivatives","ETHF0:USTF0",1764217892141,40.80409342,3040.2,3040.1,3.7174892]
["bitfinex-derivatives","ETHF0:USTF0",1764217896239,40.80409342,3040.2,3040.1,0.0385892]
["bitfinex-derivatives","ETHF0:USTF0",1764217900045,41.42978067,3040.2,3039.6,1.3432185]
["bitfinex-derivatives","ETHF0:USTF0",1764217900249,0.62568725,3039.7,3039.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217900452,0.79019725,3040.0,3039.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217903149,0.79019725,3040.0,3039.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217906050,0.16451,3040.0,3039.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217906447,0.16451,3040.0,3039.6,0.8816185]
["bitfinex-derivatives","ETHF0:USTF0",1764217906650,5.60365967,3039.7,3038.5,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764217906850,0.62568725,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217907152,40.8,3039.1,3039.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764217913653,0.16456,3039.2,3039.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217914051,0.79024725,3039.2,3039.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217914252,41.59024725,3039.2,3039.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217915057,40.96456,3039.2,3039.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217915255,0.16456,3039.2,3039.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217915655,40.8,3039.6,3039.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764217918363,0.16452,3039.8,3039.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217918752,40.96452,3039.8,3039.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217919255,40.96452,3039.8,3039.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764217919656,40.96452,3039.8,3039.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217920458,0.16452,3039.8,3039.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764217920756,0.16452,3039.8,3039.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764217921062,0.16452,3039.8,3039.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764217921554,0.16452,3039.8,3039.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764217927565,0.16452,3039.8,3039.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764217928063,0.16452,3039.8,3039.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764217928265,0.16455,3039.4,3039.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764217928758,40.96455,3039.4,3039.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764217930752,40.96455,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217930962,0.62568725,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764217931163,0.62568725,3039.3,3039.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764217931471,0.62568725,3039.3,3039.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764217931864,0.16457,3038.9,3038.8,0.00422682]
["bitfinex-derivatives","ETHF0:USTF0",1764217932162,0.16457,3038.9,3038.8,0.48882682]
["bitfinex-derivatives","ETHF0:USTF0",1764217932559,0.74861073,3038.9,3038.8,0.48882682]
["bitfinex-derivatives","ETHF0:USTF0",1764217936072,0.58404073,3039.3,3039.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764217936373,0.58404073,3039.3,3039.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764217936374,41.38404073,3039.4,3039.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764217942373,3.37233,3039.6,3039.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764217942374,0.16453,3039.6,3039.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764217947188,0.58404073,3039.8,3039.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764217947471,3.79184073,3040.0,3039.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764217948278,3.79184073,3040.0,3039.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764217948579,0.58404073,3039.8,3039.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764217948980,41.38404073,3039.8,3039.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764217950171,3.79184073,3040.0,3039.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764217950371,0.58404073,3039.8,3039.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764217950777,41.38404073,3039.8,3039.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764217950978,0.58404073,3039.8,3039.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764217951785,0.58404073,3039.8,3039.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764217951986,0.58404073,3039.6,3039.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764217956987,0.58404073,3039.8,3039.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764217958291,0.58404073,3039.8,3039.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764217958590,0.58404073,3039.6,3039.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764217958787,0.58404073,3039.6,3039.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764217960599,0.58404073,3039.6,3039.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764217962290,0.74857073,3039.6,3039.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764217962491,0.74857073,3039.6,3039.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764217962792,0.16453,3039.6,3039.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764217962990,0.74857073,3039.6,3039.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764217968096,0.74857073,3039.6,3039.2,4.6776047]
["bitfinex-derivatives","ETHF0:USTF0",1764217968286,0.58404073,3039.3,3039.2,4.6776047]
["bitfinex-derivatives","ETHF0:USTF0",1764217968893,0.58404073,3039.3,3039.2,5.1421047]
["bitfinex-derivatives","ETHF0:USTF0",1764217969094,0.16453,3039.6,3039.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764217969288,0.74857073,3039.6,3039.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764217970390,0.74857073,3039.6,3039.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764217971295,0.16453,3039.6,3039.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764217971490,0.74857073,3039.6,3039.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764217972195,0.74857073,3039.6,3039.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764217977702,0.74857073,3039.6,3039.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764217978301,5.95357073,3039.6,3039.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764217979299,6.53761146,3039.6,3039.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764217982001,0.16455,3039.3,3039.1,0.88482442]
["bitfinex-derivatives","ETHF0:USTF0",1764217982202,0.74859073,3039.3,3039.1,0.88482442]
["bitfinex-derivatives","ETHF0:USTF0",1764217983197,0.74859073,3039.3,3039.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764217986012,0.16455,3039.3,3039.2,1.36322442]
["bitfinex-derivatives","ETHF0:USTF0",1764217986199,0.16455,3039.3,3039.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764217986401,0.16455,3039.3,3039.2,1.64814768]
["bitfinex-derivatives","ETHF0:USTF0",1764217989004,0.16456,3039.3,3039.2,1.64814768]
["bitfinex-derivatives","ETHF0:USTF0",1764217989307,0.58404073,3039.5,3039.2,1.64814768]
["bitfinex-derivatives","ETHF0:USTF0",1764217989510,0.58404073,3039.5,3039.4,4.57527103]
["bitfinex-derivatives","ETHF0:USTF0",1764217990407,0.58404073,3039.7,3039.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764217990808,41.98160177,3039.9,3039.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764217991010,42.5656425,3039.9,3039.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764217992108,41.38404073,3039.9,3039.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764217993111,41.38404073,3039.9,3039.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764217993312,0.58404073,3039.6,3039.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764217994603,0.6255464,3039.6,3039.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764218000814,0.6255464,3039.6,3039.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764218001320,0.16458,3038.8,3038.7,0.03159133]
["bitfinex-derivatives","ETHF0:USTF0",1764218001621,0.16458,3038.7,3038.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764218001819,3.3385464,3038.8,3038.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764218001820,0.6255464,3038.1,3038.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764218002322,0.6255464,3038.1,3038.0,0.765652]
["bitfinex-derivatives","ETHF0:USTF0",1764218004730,0.6255464,3038.1,3038.0,0.282352]
["bitfinex-derivatives","ETHF0:USTF0",1764218006327,0.6255464,3038.1,3038.0,0.765652]
["bitfinex-derivatives","ETHF0:USTF0",1764218008335,41.4255464,3038.6,3038.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764218008938,3.2078,3038.8,3038.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764218009438,44.0078,3038.8,3038.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764218010726,44.0078,3038.8,3038.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764218010932,0.6255464,3038.6,3038.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764218012334,44.0078,3038.8,3038.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764218012335,0.6255464,3038.7,3038.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764218012544,0.7901364,3038.7,3038.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764218012840,5.206,3038.6,3038.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764218019951,5.37059,3038.6,3038.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764218020948,5.37059,3038.6,3038.0,0.282352]
["bitfinex-derivatives","ETHF0:USTF0",1764218020949,0.16461,3038.3,3038.0,0.282352]
["bitfinex-derivatives","ETHF0:USTF0",1764218021154,0.6255464,3038.1,3038.0,0.282352]
["bitfinex-derivatives","ETHF0:USTF0",1764218022153,0.6255464,3038.1,3038.0,0.760652]
["bitfinex-derivatives","ETHF0:USTF0",1764218023552,0.16461,3038.3,3038.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764218024253,0.7901564,3038.3,3038.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764218024547,0.7901564,3038.3,3038.0,0.760652]
["bitfinex-derivatives","ETHF0:USTF0",1764218025249,0.7901564,3038.3,3038.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764218027748,0.16461,3038.3,3038.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764218028552,0.16461,3038.3,3038.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764218031551,0.16461,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218031753,0.16461,3038.3,3038.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764218033647,0.16461,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218033853,0.16461,3038.3,3038.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764218034452,40.96461,3038.3,3038.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764218035056,40.96461,3038.3,3038.0,0.760652]
["bitfinex-derivatives","ETHF0:USTF0",1764218035253,0.6255464,3038.1,3038.0,0.760652]
["bitfinex-derivatives","ETHF0:USTF0",1764218038160,0.7901664,3038.1,3038.0,0.760652]
["bitfinex-derivatives","ETHF0:USTF0",1764218038864,41.5901664,3038.1,3038.0,0.760652]
["bitfinex-derivatives","ETHF0:USTF0",1764218039755,41.5901664,3038.1,3038.0,0.282352]
["bitfinex-derivatives","ETHF0:USTF0",1764218040362,42.77479893,3038.1,3038.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1764218041163,41.5901664,3038.1,3038.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1764218041364,42.7739684,3038.1,3038.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1764218041563,41.983802,3038.1,3038.0,0.747652]
["bitfinex-derivatives","ETHF0:USTF0",1764218041764,40.8,3038.1,3038.0,0.747652]
["bitfinex-derivatives","ETHF0:USTF0",1764218042067,1.183802,3038.2,3038.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764218042463,41.983802,3038.2,3038.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764218042659,1.183802,3038.2,3038.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764218043554,1.348412,3038.2,3038.0,0.747652]
["bitfinex-derivatives","ETHF0:USTF0",1764218043767,1.348422,3038.1,3038.0,0.276852]
["bitfinex-derivatives","ETHF0:USTF0",1764218044262,1.348422,3038.1,3038.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1764218044462,1.348422,3038.1,3038.0,0.276852]
["bitfinex-derivatives","ETHF0:USTF0",1764218044463,40.96462,3038.1,3038.0,0.276852]
["bitfinex-derivatives","ETHF0:USTF0",1764218044864,40.96462,3038.1,3038.0,0.747652]
["bitfinex-derivatives","ETHF0:USTF0",1764218045464,40.96462,3038.1,3038.0,0.276852]
["bitfinex-derivatives","ETHF0:USTF0",1764218045763,46.7981664,3038.1,3038.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1764218045958,46.17262,3038.1,3038.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1764218047265,40.96462,3038.1,3038.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1764218047565,46.17262,3038.1,3038.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1764218047775,52.7981664,3038.1,3038.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1764218047965,46.7981664,3038.1,3038.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1764218048161,0.16464,3037.6,3037.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764218048374,9.2059864,3037.6,3037.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764218048761,50.0059864,3037.6,3037.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764218049162,50.0100463,3037.6,3037.5,0.30026641]
["bitfinex-derivatives","ETHF0:USTF0",1764218050670,40.9686999,3037.6,3037.5,0.78946641]
["bitfinex-derivatives","ETHF0:USTF0",1764218051271,41.5942463,3037.6,3037.5,0.78946641]
["bitfinex-derivatives","ETHF0:USTF0",1764218052472,41.5942463,3037.6,3037.5,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1764218053070,46.8022463,3037.6,3037.5,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1764218053967,46.8022463,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218054173,0.1686999,3037.6,3037.5,0.76736641]
["bitfinex-derivatives","ETHF0:USTF0",1764218055567,0.0040599,3037.6,3037.5,0.76736641]
["bitfinex-derivatives","ETHF0:USTF0",1764218057165,0.0040599,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218057166,0.58853384,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218057366,0.58853384,3037.6,3037.5,0.76736641]
["bitfinex-derivatives","ETHF0:USTF0",1764218057773,41.38853384,3037.6,3037.5,0.76736641]
["bitfinex-derivatives","ETHF0:USTF0",1764218058376,41.55317384,3037.6,3037.5,0.76736641]
["bitfinex-derivatives","ETHF0:USTF0",1764218064770,41.55317384,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218068179,41.55317384,3037.6,3037.5,0.76736641]
["bitfinex-derivatives","ETHF0:USTF0",1764218071081,42.73647827,3037.6,3037.5,0.76736641]
["bitfinex-derivatives","ETHF0:USTF0",1764218072381,42.73647827,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218073781,42.15200433,3037.6,3037.5,0.73696641]
["bitfinex-derivatives","ETHF0:USTF0",1764218073982,0.1686999,3037.6,3037.5,0.73696641]
["bitfinex-derivatives","ETHF0:USTF0",1764218074183,0.75317384,3037.6,3037.5,0.73696641]
["bitfinex-derivatives","ETHF0:USTF0",1764218074483,40.9686999,3037.6,3037.5,0.73696641]
["bitfinex-derivatives","ETHF0:USTF0",1764218074981,41.55317384,3037.6,3037.5,0.73696641]
["bitfinex-derivatives","ETHF0:USTF0",1764218077384,42.73647827,3037.6,3037.5,0.73696641]
["bitfinex-derivatives","ETHF0:USTF0",1764218078583,42.73647827,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218079586,41.55317384,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218079887,42.73832625,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218080487,41.55317384,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218082788,42.73836909,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218084690,42.73836909,3037.6,3037.5,0.73696641]
["bitfinex-derivatives","ETHF0:USTF0",1764218084989,1.93836909,3037.6,3037.5,0.73696641]
["bitfinex-derivatives","ETHF0:USTF0",1764218085787,1.93836909,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218087695,0.75317384,3037.6,3037.5,0.27816641]
["bitfinex-derivatives","ETHF0:USTF0",1764218089597,0.75317384,3037.6,3037.5,0.73696641]
["bitfinex-derivatives","ETHF0:USTF0",1764218092803,1.1894094,3037.6,3037.5,0.73696641]
["bitfinex-derivatives","ETHF0:USTF0",1764218092990,3.95688394,3038.3,3038.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218093190,7.74688394,3038.3,3038.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218093495,48.54688394,3038.3,3038.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218093697,48.54688394,3038.3,3038.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764218093900,48.54688394,3038.3,3038.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764218094098,48.54944789,3038.3,3038.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764218094297,44.75944789,3038.3,3038.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218094494,46.75964789,3038.3,3038.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218094696,46.17517395,3038.3,3038.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218094995,40.96717395,3038.3,3038.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218095493,0.00256395,3038.3,3038.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218095703,0.58447394,3038.8,3038.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218095890,2.08847394,3038.8,3038.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218096091,0.58447394,3038.8,3038.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218096800,0.5885728,3038.8,3038.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218097697,0.5885728,3038.8,3038.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764218097896,0.58447394,3038.6,3038.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764218101603,0.58447394,3038.6,3038.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764218103704,0.58447394,3038.6,3038.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764218103897,0.00409886,3038.8,3038.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764218104202,0.58447394,3038.7,3038.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218104705,41.38447394,3038.7,3038.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764218112309,0.00409886,3038.8,3038.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764218112506,3.2078,3039.6,3039.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764218112703,0.58447394,3039.7,3039.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764218112898,0.16453,3039.8,3039.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764218113304,2.08,3040.3,3040.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764218113511,0.58447394,3040.1,3040.0,0.73515683]
["bitfinex-derivatives","ETHF0:USTF0",1764218114510,0.00375953,3040.3,3040.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764218116398,0.00493169,3040.5,3040.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764218117413,0.00804268,3040.5,3040.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764218118309,0.00804268,3040.5,3040.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764218123822,0.00804268,3040.5,3040.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764218124123,0.00804268,3040.5,3040.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764218126821,0.00804268,3040.5,3040.4,7.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764218127022,0.16446,3041.0,3040.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764218127220,0.78945687,3041.0,3040.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764218128026,0.79286364,3041.0,3040.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764218129817,0.62499687,3040.7,3040.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764218130222,40.8,3040.6,3040.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764218135726,40.8,3040.6,3040.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764218138932,0.16448,3040.7,3040.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764218139439,40.96448,3040.7,3040.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764218141335,40.96448,3040.7,3040.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764218141534,0.00340677,3041.0,3040.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764218143030,40.80340677,3041.0,3040.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764218143335,41.97710955,3041.0,3040.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764218143936,1.17710955,3041.0,3040.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764218144436,41.97710955,3041.0,3040.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764218145034,41.97710955,3041.0,3040.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764218145937,1.17710955,3041.0,3040.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764218146536,0.62499687,3040.9,3040.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764218146741,1.17370278,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218147334,1.17370278,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218147829,1.17370278,3040.7,3040.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764218150944,1.17370278,3040.7,3040.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764218152738,1.17370278,3040.7,3040.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764218152943,1.17370278,3040.7,3040.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764218154943,0.62499687,3040.6,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218155141,1.17370278,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218155843,1.17370278,3040.4,3040.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764218156343,42.13819278,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218157644,42.13819278,3040.4,3040.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764218158346,42.13819278,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218159746,42.13819278,3040.4,3040.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764218161247,40.96449,3040.4,3040.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764218161847,1.17370278,3040.8,3040.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764218162048,1.17370278,3040.9,3040.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764218162350,0.00340677,3041.0,3040.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764218162850,0.62840364,3041.0,3040.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764218163148,1.80210642,3041.0,3040.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764218164942,0.16447,3040.9,3040.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764218165243,0.62499687,3040.7,3040.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764218173052,1.33817278,3040.9,3040.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764218173252,0.16447,3040.9,3040.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764218173749,0.78946687,3040.9,3040.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764218175155,0.16447,3040.9,3040.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764218175751,0.78946687,3040.9,3040.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764218176851,1.96316965,3040.9,3040.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764218177050,0.62499687,3040.6,3040.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764218178555,0.58344236,3040.6,3040.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764218179545,1.33817278,3040.9,3040.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764218179749,0.16447,3040.9,3040.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764218180851,0.74791236,3040.9,3040.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764218182752,0.74791236,3040.9,3040.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764218183556,0.74791236,3040.9,3040.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764218183750,0.58344236,3040.6,3040.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764218189156,0.58344236,3040.6,3040.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764218218978,1.75714514,3040.8,3040.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764218219277,1.75714514,3040.8,3040.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764218220575,1.16688472,3040.8,3040.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764218220775,1.18440885,3040.7,3040.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764218221276,1.76785121,3040.8,3040.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764218221470,1.76785121,3040.8,3040.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764218221976,1.34887885,3040.9,3040.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764218222178,0.16447,3040.9,3040.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764218223178,0.00340677,3041.0,3040.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764218223480,1.76785121,3041.4,3041.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764218223481,0.58344236,3041.4,3041.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764218223880,0.58344236,3041.4,3041.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218223881,42.73229121,3041.4,3041.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218224084,0.58344236,3041.1,3041.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764218224580,0.58733874,3041.1,3041.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764218224777,0.58733874,3041.1,3041.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218225185,0.58733874,3041.1,3041.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764218225675,0.58733874,3041.1,3041.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218225984,0.58733874,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218225985,1.1707811,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218226178,2.34945626,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218226378,1.9304739,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218227680,1.18257154,3040.9,3040.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764218227890,43.1474299,3041.4,3041.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764218227891,0.00493169,3041.4,3041.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764218228877,0.00796472,3041.4,3041.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764218230881,0.58344236,3041.9,3041.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764218231890,0.58651684,3041.9,3041.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764218232482,41.38651684,3041.9,3041.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764218232790,40.80307448,3041.9,3041.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764218233083,41.38651684,3041.9,3041.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764218236086,40.80307448,3041.9,3041.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764218248503,0.00307448,3041.9,3041.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764218248808,2.39247015,3042.6,3042.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764218248809,0.13105272,3042.6,3042.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764218249408,40.93105272,3042.6,3042.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764218249707,40.93450683,3042.6,3042.5,0.78572827]
["bitfinex-derivatives","ETHF0:USTF0",1764218249909,40.80345411,3042.6,3042.5,0.78572827]
["bitfinex-derivatives","ETHF0:USTF0",1764218250109,40.80345411,3042.6,3042.5,0.30082827]
["bitfinex-derivatives","ETHF0:USTF0",1764218255716,40.80345411,3042.6,3042.5,0.00392827]
["bitfinex-derivatives","ETHF0:USTF0",1764218260120,40.96782411,3042.6,3042.5,0.00392827]
["bitfinex-derivatives","ETHF0:USTF0",1764218260914,40.96782411,3042.6,3042.5,0.76182827]
["bitfinex-derivatives","ETHF0:USTF0",1764218261119,46.16382411,3042.6,3042.5,0.76182827]
["bitfinex-derivatives","ETHF0:USTF0",1764218261722,40.96782411,3042.6,3042.5,0.76182827]
["bitfinex-derivatives","ETHF0:USTF0",1764218262022,40.80345411,3042.6,3042.5,0.76182827]
["bitfinex-derivatives","ETHF0:USTF0",1764218262215,0.00345411,3042.6,3042.5,0.76182827]
["bitfinex-derivatives","ETHF0:USTF0",1764218263822,0.00345411,3042.6,3042.5,1.38635073]
["bitfinex-derivatives","ETHF0:USTF0",1764218264021,0.00345411,3042.6,3042.5,4.55482827]
["bitfinex-derivatives","ETHF0:USTF0",1764218264516,2.13034,3043.2,3043.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764218265125,0.16434,3043.2,3043.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764218265420,0.16664161,3043.2,3043.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764218266619,0.00230161,3043.2,3043.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764218267922,1.34598809,3043.9,3043.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764218268125,0.1643,3043.9,3043.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764218268427,0.1643,3043.9,3043.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764218268626,0.1643,3043.9,3043.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764218268819,0.62452246,3043.6,3043.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764218269020,0.62867076,3043.6,3043.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764218270227,0.62867076,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218270520,0.62867076,3043.6,3043.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764218270521,3.83647076,3043.6,3043.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764218270721,0.62452246,3043.3,3043.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764218271927,41.42452246,3043.3,3043.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764218278239,41.42452246,3043.3,3043.2,0.48813169]
["bitfinex-derivatives","ETHF0:USTF0",1764218278635,40.8,3043.3,3043.2,3.69593169]
["bitfinex-derivatives","ETHF0:USTF0",1764218278839,0.62867076,3043.6,3043.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764218279036,0.0041483,3043.6,3043.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764218281245,0.62867076,3043.6,3043.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764218283343,0.0041483,3043.6,3043.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764218283741,40.8,3044.0,3043.5,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764218283944,6.37468809,3044.7,3044.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764218284150,5.193,3044.7,3044.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764218284346,5.53821055,3044.8,3044.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764218284847,5.5423522,3044.8,3044.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764218285250,5.7066022,3044.8,3044.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764218286544,3.79091411,3044.8,3044.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764218286745,4.9726022,3044.8,3044.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764218286946,1.9746022,3044.8,3044.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764218287550,1.9746022,3044.8,3044.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764218287551,0.79291411,3044.8,3044.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764218287753,0.79291411,3044.8,3044.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764218289256,1.9746022,3044.8,3044.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764218289453,0.62452246,3044.7,3044.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764218289857,40.8,3044.6,3044.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764218290357,40.8,3044.6,3044.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764218293658,0.16839165,3044.8,3044.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764218293953,0.79291411,3044.8,3044.7,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1764218294158,41.59291411,3044.8,3044.7,0.47269635]
["bitfinex-derivatives","ETHF0:USTF0",1764218296751,0.00414165,3044.8,3044.7,0.47269635]
["bitfinex-derivatives","ETHF0:USTF0",1764218298955,0.16422,3045.5,3045.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764218299159,4.04515916,3046.7,3046.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764218299160,0.16417,3046.4,3046.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764218299358,0.16417,3046.4,3046.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764218299556,40.8,3046.4,3046.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764218300057,0.00300662,3046.4,3046.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764218300964,6.62e-06,3046.4,3046.3,1.05034357]
["bitfinex-derivatives","ETHF0:USTF0",1764218301358,0.58104357,3047.0,3046.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764218301557,0.58104357,3047.0,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218301754,0.58104357,3047.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218301755,0.58104357,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218301955,0.58104357,3046.9,3046.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764218302356,41.38367642,3046.9,3046.8,3.68063839]
["bitfinex-derivatives","ETHF0:USTF0",1764218304468,40.80263285,3046.9,3046.8,3.68063839]
["bitfinex-derivatives","ETHF0:USTF0",1764218304768,41.38367642,3046.9,3046.8,3.68063839]
["bitfinex-derivatives","ETHF0:USTF0",1764218305365,0.00263285,3046.9,3046.8,3.68063839]
["bitfinex-derivatives","ETHF0:USTF0",1764218305963,3.2078,3047.7,3047.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764218306274,0.58104357,3047.2,3047.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764218306964,0.58458245,3047.2,3047.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764218307265,0.58458245,3047.2,3047.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764218307571,0.58104357,3047.1,3047.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764218308765,6.58104357,3047.1,3046.8,3.21133839]
["bitfinex-derivatives","ETHF0:USTF0",1764218308965,1.16208714,3046.9,3046.8,0.00353839]
["bitfinex-derivatives","ETHF0:USTF0",1764218309166,0.58104357,3046.9,3046.8,0.00353839]
["bitfinex-derivatives","ETHF0:USTF0",1764218309364,0.16415,3046.7,3046.6,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218309669,0.74519357,3046.7,3046.6,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218309866,1.32623714,3046.7,3046.6,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218310065,0.74519357,3046.7,3046.6,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218310268,1.32623714,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218311368,0.74519357,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218311867,1.32623714,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218312362,42.12623714,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218313776,40.8,3046.7,3046.6,0.49107511]
["bitfinex-derivatives","ETHF0:USTF0",1764218313975,0.00353888,3047.2,3047.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764218314377,40.80353888,3047.2,3047.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764218315073,41.38458245,3047.2,3047.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764218315869,0.58458245,3047.2,3047.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764218316474,41.38458245,3047.2,3047.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764218316779,40.80353888,3047.2,3047.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764218318079,0.00353888,3047.2,3047.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764218318872,0.89973901,3047.2,3047.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764218321877,0.89973901,3047.2,3047.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764218322175,0.89973901,3047.2,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218322176,5.187,3047.1,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218322379,0.16415,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218326271,1.34583809,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218327276,0.16415,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218328378,1.93209769,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218332185,0.16415,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218336701,0.74541924,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218337504,3.09463617,3046.7,3046.6,0.00917511]
["bitfinex-derivatives","ETHF0:USTF0",1764218337705,1.16253848,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218337900,1.76004448,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218338400,42.56004448,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218338803,42.56004448,3046.2,3046.1,3.21117012]
["bitfinex-derivatives","ETHF0:USTF0",1764218339004,41.38126924,3046.2,3046.1,3.21117012]
["bitfinex-derivatives","ETHF0:USTF0",1764218339799,42.56004448,3046.2,3046.1,3.21117012]
["bitfinex-derivatives","ETHF0:USTF0",1764218340596,41.38126924,3046.2,3046.1,3.69307012]
["bitfinex-derivatives","ETHF0:USTF0",1764218342306,41.38126924,3046.2,3046.1,3.21117012]
["bitfinex-derivatives","ETHF0:USTF0",1764218343008,41.38126924,3046.2,3046.1,0.00337012]
["bitfinex-derivatives","ETHF0:USTF0",1764218343207,42.55927044,3046.2,3046.1,0.00337012]
["bitfinex-derivatives","ETHF0:USTF0",1764218344499,41.38126924,3046.2,3046.1,0.00337012]
["bitfinex-derivatives","ETHF0:USTF0",1764218345508,41.38126924,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218345509,43.14943211,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218345695,1.75922147,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218346003,6.94922147,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218346398,47.74922147,3046.0,3045.9,3.21169828]
["bitfinex-derivatives","ETHF0:USTF0",1764218348007,46.57126924,3046.0,3045.9,3.21169828]
["bitfinex-derivatives","ETHF0:USTF0",1764218349408,48.33943211,3046.0,3045.9,0.00389828]
["bitfinex-derivatives","ETHF0:USTF0",1764218349805,47.74967939,3046.0,3045.9,0.00389828]
["bitfinex-derivatives","ETHF0:USTF0",1764218350707,48.33094863,3046.0,3045.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764218350912,0.58126924,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218351112,5.77126924,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218351509,5.77126924,3045.6,3045.5,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764218351701,5.77126924,3045.6,3045.5,3.50243689]
["bitfinex-derivatives","ETHF0:USTF0",1764218351902,6.94984912,3045.6,3045.5,3.21073689]
["bitfinex-derivatives","ETHF0:USTF0",1764218352719,7.11405912,3045.6,3045.5,3.21073689]
["bitfinex-derivatives","ETHF0:USTF0",1764218353009,5.93547924,3045.6,3045.5,3.21073689]
["bitfinex-derivatives","ETHF0:USTF0",1764218353314,7.11386616,3045.6,3045.5,3.21073689]
["bitfinex-derivatives","ETHF0:USTF0",1764218353515,5.93547924,3045.6,3045.5,3.21073689]
["bitfinex-derivatives","ETHF0:USTF0",1764218353912,5.93547924,3045.6,3045.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764218353913,0.16423,3045.2,3045.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764218354112,6.35253848,3045.1,3045.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764218354414,5.77126924,3045.1,3045.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764218354819,5.77126924,3045.1,3045.0,0.29785683]
["bitfinex-derivatives","ETHF0:USTF0",1764218355421,47.15253848,3045.1,3045.0,0.29785683]
["bitfinex-derivatives","ETHF0:USTF0",1764218355720,46.57126924,3045.1,3045.0,0.29785683]
["bitfinex-derivatives","ETHF0:USTF0",1764218355921,46.57126924,3045.1,3045.0,0.76825683]
["bitfinex-derivatives","ETHF0:USTF0",1764218356518,46.57126924,3045.1,3045.0,0.29785683]
["bitfinex-derivatives","ETHF0:USTF0",1764218357918,46.73550924,3045.1,3045.0,0.29785683]
["bitfinex-derivatives","ETHF0:USTF0",1764218358116,47.31677848,3045.1,3045.0,0.29785683]
["bitfinex-derivatives","ETHF0:USTF0",1764218360822,46.73550924,3045.1,3045.0,0.29785683]
["bitfinex-derivatives","ETHF0:USTF0",1764218362614,46.77757156,3045.1,3045.0,0.29785683]
["bitfinex-derivatives","ETHF0:USTF0",1764218365627,40.96424,3045.1,3045.0,0.76825683]
["bitfinex-derivatives","ETHF0:USTF0",1764218365827,46.15424,3045.1,3045.0,0.76825683]
["bitfinex-derivatives","ETHF0:USTF0",1764218366125,46.77757156,3045.1,3045.0,0.76825683]
["bitfinex-derivatives","ETHF0:USTF0",1764218366825,46.77757156,3045.1,3045.0,0.29785683]
["bitfinex-derivatives","ETHF0:USTF0",1764218367827,46.77757156,3045.1,3045.0,0.76825683]
["bitfinex-derivatives","ETHF0:USTF0",1764218368719,40.8,3045.1,3045.0,0.76825683]
["bitfinex-derivatives","ETHF0:USTF0",1764218374135,40.8,3045.1,3045.0,1.39158839]
["bitfinex-derivatives","ETHF0:USTF0",1764218374330,4.38635292,3045.6,3045.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764218374636,3.2078,3045.6,3045.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764218375228,3.89,3045.7,3045.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764218375434,1.17855292,3045.8,3045.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764218375732,40.8,3045.7,3045.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764218378636,41.42333156,3045.7,3045.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764218380440,40.8,3045.7,3045.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764218384348,40.8,3045.7,3045.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764218384939,40.8,3045.7,3045.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764218385347,40.8,3045.7,3045.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764218386242,41.42333156,3045.7,3045.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764218386647,40.8,3045.7,3045.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764218390153,41.42333156,3045.7,3045.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764218393349,41.58754156,3045.7,3045.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764218394354,5.189,3045.6,3045.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764218395749,40.8,3045.7,3045.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764218395949,5.189,3045.6,3045.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764218396148,40.8,3045.7,3045.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764218399865,40.8,3045.7,3045.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764218400759,40.8,3045.7,3045.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764218403360,40.8,3045.7,3045.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764218404458,47.78988448,3045.7,3045.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764218404658,1.17855292,3045.6,3045.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764218404860,1.17855292,3045.6,3045.0,0.29785683]
["bitfinex-derivatives","ETHF0:USTF0",1764218404861,3.54672288,3045.6,3045.0,0.00355683]
["bitfinex-derivatives","ETHF0:USTF0",1764218405061,0.16424,3045.0,3044.7,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218405255,2.39373369,3044.8,3044.7,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218405560,43.19373369,3044.8,3044.7,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218405959,43.19629373,3044.8,3044.7,0.00819039]
["bitfinex-derivatives","ETHF0:USTF0",1764218406255,41.4258916,3044.8,3044.7,0.00819039]
["bitfinex-derivatives","ETHF0:USTF0",1764218406466,42.6050252,3044.8,3044.7,0.00819039]
["bitfinex-derivatives","ETHF0:USTF0",1764218407465,47.7940252,3044.8,3044.7,0.00819039]
["bitfinex-derivatives","ETHF0:USTF0",1764218408161,46.6148916,3044.8,3044.7,0.00819039]
["bitfinex-derivatives","ETHF0:USTF0",1764218408963,54.13294808,3044.8,3044.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764218409165,3.2078,3044.6,3044.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764218409761,3.2078,3044.6,3044.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764218409957,0.62333156,3044.2,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218410262,5.189,3044.4,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218413973,0.62333156,3044.2,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218414158,3.83113156,3044.2,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218416865,3.83113156,3044.2,3044.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764218420480,3.2078,3044.2,3044.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764218427175,3.2078,3044.2,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218428678,3.2078,3044.2,3044.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764218429278,3.2078,3044.2,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218429674,0.58198193,3044.1,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218430876,3.2078,3044.2,3044.0,0.75396603]
["bitfinex-derivatives","ETHF0:USTF0",1764218431084,3.2078,3044.2,3044.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764218432678,3.78978193,3044.3,3044.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764218433781,1.34709028,3044.6,3044.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764218433977,1.34709028,3044.6,3044.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764218434177,1.93959557,3044.6,3044.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764218434485,1.77532557,3044.6,3044.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764218435177,2.3573075,3044.6,3044.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764218435378,2.3573075,3044.6,3044.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764218436285,0.58690537,3044.6,3044.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764218437887,41.38690537,3044.6,3044.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764218446605,41.38690537,3044.6,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218446804,0.58198193,3044.2,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218446999,1.76432898,3044.2,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218447392,40.8,3044.1,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218449393,41.98234705,3044.1,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218456014,41.98234705,3044.1,3044.0,0.74536603]
["bitfinex-derivatives","ETHF0:USTF0",1764218456714,40.8,3044.1,3044.0,0.74536603]
["bitfinex-derivatives","ETHF0:USTF0",1764218459512,40.8,3044.1,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218460516,41.98234705,3044.1,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218461415,40.8,3044.1,3044.0,0.74536603]
["bitfinex-derivatives","ETHF0:USTF0",1764218461918,40.8,3044.1,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218464321,41.98234705,3044.1,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218467222,41.98234705,3044.1,3044.0,0.76166603]
["bitfinex-derivatives","ETHF0:USTF0",1764218468917,41.98234705,3044.1,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218475531,41.98234705,3044.1,3044.0,0.74686603]
["bitfinex-derivatives","ETHF0:USTF0",1764218476231,41.98234705,3044.1,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218478232,40.8,3044.1,3044.0,0.28106603]
["bitfinex-derivatives","ETHF0:USTF0",1764218480034,42.57352057,3044.1,3044.0,0.00886603]
["bitfinex-derivatives","ETHF0:USTF0",1764218480329,40.8,3044.1,3044.0,0.00886603]
["bitfinex-derivatives","ETHF0:USTF0",1764218480633,47.76352057,3044.1,3044.0,0.00886603]
["bitfinex-derivatives","ETHF0:USTF0",1764218482628,47.76352057,3044.1,3044.0,0.29096603]
["bitfinex-derivatives","ETHF0:USTF0",1764218482834,48.3455025,3044.1,3044.0,0.29096603]
["bitfinex-derivatives","ETHF0:USTF0",1764218484534,48.3455025,3044.1,3044.0,0.00886603]
["bitfinex-derivatives","ETHF0:USTF0",1764218486741,42.57352057,3044.1,3044.0,0.29096603]
["bitfinex-derivatives","ETHF0:USTF0",1764218486939,45.99,3044.1,3044.0,0.75676603]
["bitfinex-derivatives","ETHF0:USTF0",1764218488432,41.98266942,3044.1,3044.0,0.75676603]
["bitfinex-derivatives","ETHF0:USTF0",1764218488633,3.2078,3044.2,3044.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764218490934,40.80492344,3044.6,3044.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764218492434,0.00492344,3044.6,3044.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764218494142,1.18266942,3045.0,3044.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764218494143,1.18266942,3045.4,3045.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764218494439,0.16423,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218494742,0.16423,3045.3,3045.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218494743,48.55469942,3045.3,3045.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218495036,0.6238075,3045.1,3045.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218495237,0.62804421,3045.1,3045.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218497839,41.42804421,3045.1,3045.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218498342,45.99323671,3045.1,3045.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218499544,40.80423671,3045.1,3045.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218499843,48.94963651,3045.1,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218500049,3.8316075,3044.6,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218500342,9.0206075,3044.6,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218501249,3.8316075,3044.6,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218501749,44.0078,3044.6,3044.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764218504441,1.18266942,3044.9,3044.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764218504648,0.6238075,3044.9,3044.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764218504852,0.6238075,3044.9,3044.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764218505152,40.8,3044.8,3044.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764218505544,40.8,3044.8,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218506155,0.6238075,3044.6,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218506951,40.8,3044.8,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218507146,40.8,3044.8,3044.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764218507552,40.8,3044.8,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218507852,0.6238075,3044.6,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218510452,0.6238075,3044.6,3044.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764218511253,40.8,3044.8,3044.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764218511756,40.96425,3044.8,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218511959,0.6238075,3044.6,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218518262,1.80647692,3044.6,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218520064,1.97073692,3044.6,3044.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218520258,0.16428,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218520455,0.6238075,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218520658,0.6238075,3044.2,3044.0,0.29096603]
["bitfinex-derivatives","ETHF0:USTF0",1764218520659,0.16429,3044.1,3044.0,0.29096603]
["bitfinex-derivatives","ETHF0:USTF0",1764218521160,5.14561057,3044.1,3044.0,0.29096603]
["bitfinex-derivatives","ETHF0:USTF0",1764218521564,0.1643,3044.0,3043.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764218521867,0.6238075,3043.6,3043.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764218522169,0.16431,3043.9,3043.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764218522864,41.5881175,3043.9,3043.8,0.47427138]
["bitfinex-derivatives","ETHF0:USTF0",1764218528366,40.96431,3043.9,3043.8,0.47427138]
["bitfinex-derivatives","ETHF0:USTF0",1764218528568,0.00492344,3044.2,3044.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764218529070,0.00492344,3044.2,3044.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764218533473,0.00492344,3044.2,3044.1,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764218548181,0.00492344,3044.2,3044.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764218548386,0.00492344,3044.2,3044.1,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764218551387,0.00492344,3044.2,3044.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764218556888,0.58690439,3044.2,3044.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764218557288,0.58690439,3044.2,3044.1,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764218562293,1.76720721,3044.2,3044.1,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764218562688,1.76720721,3044.2,3044.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764218562894,5.56822496,3044.2,3044.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764218563095,4.98624401,3044.2,3044.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764218563288,5.56822496,3044.2,3044.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764218563488,1.18257283,3044.1,3044.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764218564192,41.98257283,3044.1,3044.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764218569298,40.8,3044.1,3044.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764218573298,48.50879152,3044.1,3044.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764218573609,0.1643,3043.9,3043.8,0.00417138]
["bitfinex-derivatives","ETHF0:USTF0",1764218573894,6.30866655,3043.9,3043.8,0.00417138]
["bitfinex-derivatives","ETHF0:USTF0",1764218574084,0.16431,3043.7,3043.5,0.27932344]
["bitfinex-derivatives","ETHF0:USTF0",1764218574290,1.18115552,3043.6,3043.5,0.27932344]
["bitfinex-derivatives","ETHF0:USTF0",1764218574491,43.14511742,3043.6,3043.5,0.27932344]
["bitfinex-derivatives","ETHF0:USTF0",1764218575195,43.14511742,3043.6,3043.5,0.28260976]
["bitfinex-derivatives","ETHF0:USTF0",1764218577098,42.1282819,3043.6,3043.5,0.00820976]
["bitfinex-derivatives","ETHF0:USTF0",1764218577494,42.1282819,3043.6,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218577699,0.58198095,3043.1,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218578391,0.58198095,3043.1,3043.0,0.29336526]
["bitfinex-derivatives","ETHF0:USTF0",1764218581603,0.58198095,3043.1,3043.0,0.78096526]
["bitfinex-derivatives","ETHF0:USTF0",1764218590004,41.38198095,3043.1,3043.0,0.78096526]
["bitfinex-derivatives","ETHF0:USTF0",1764218596413,41.38198095,3043.1,3043.0,0.29336526]
["bitfinex-derivatives","ETHF0:USTF0",1764218600219,40.8,3043.1,3043.0,0.75866526]
["bitfinex-derivatives","ETHF0:USTF0",1764218600509,2.36053617,3043.8,3043.0,0.75866526]
["bitfinex-derivatives","ETHF0:USTF0",1764218600510,0.16429,3044.1,3044.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764218600901,40.96429,3044.1,3044.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764218601714,41.54627095,3044.1,3044.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764218602211,0.74627095,3044.1,3044.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764218602414,0.00492344,3044.2,3044.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764218602916,0.16425,3044.9,3044.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764218602917,3.21203671,3045.1,3045.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764218603104,0.00423671,3045.1,3045.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764218615211,0.00492344,3045.4,3045.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764218615410,0.62314681,3046.0,3045.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764218616214,0.62597967,3046.0,3045.9,0.48936249]
["bitfinex-derivatives","ETHF0:USTF0",1764218619421,1.24912648,3046.0,3045.9,0.00296249]
["bitfinex-derivatives","ETHF0:USTF0",1764218621619,1.41331648,3046.0,3045.9,0.00296249]
["bitfinex-derivatives","ETHF0:USTF0",1764218623610,0.79016967,3046.0,3045.9,0.00296249]
["bitfinex-derivatives","ETHF0:USTF0",1764218629023,1.41331648,3046.0,3045.9,0.00296249]
["bitfinex-derivatives","ETHF0:USTF0",1764218630522,0.1642,3045.8,3045.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764218630824,0.62314681,3045.6,3045.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764218631026,0.62314681,3045.6,3045.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764218631523,0.62314681,3045.6,3045.5,0.77287462]
["bitfinex-derivatives","ETHF0:USTF0",1764218632830,0.62314681,3045.6,3045.5,0.28647462]
["bitfinex-derivatives","ETHF0:USTF0",1764218633123,3.83094681,3045.6,3045.5,0.28647462]
["bitfinex-derivatives","ETHF0:USTF0",1764218633326,5.00850125,3045.6,3045.5,0.28647462]
["bitfinex-derivatives","ETHF0:USTF0",1764218635528,5.00850125,3045.6,3045.5,0.77287462]
["bitfinex-derivatives","ETHF0:USTF0",1764218636024,3.83094681,3045.6,3045.5,0.77287462]
["bitfinex-derivatives","ETHF0:USTF0",1764218636426,5.00850125,3045.6,3045.5,0.77287462]
["bitfinex-derivatives","ETHF0:USTF0",1764218636832,5.00850125,3045.6,3045.5,0.28647462]
["bitfinex-derivatives","ETHF0:USTF0",1764218637022,5.60268009,3045.6,3045.5,0.28647462]
["bitfinex-derivatives","ETHF0:USTF0",1764218637222,3.83094681,3045.6,3045.5,0.28647462]
["bitfinex-derivatives","ETHF0:USTF0",1764218638427,3.99515681,3045.6,3045.5,0.28647462]
["bitfinex-derivatives","ETHF0:USTF0",1764218644827,3.99515681,3045.6,3045.5,0.00317462]
["bitfinex-derivatives","ETHF0:USTF0",1764218645225,0.16423,3045.3,3045.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764218645528,0.62314681,3045.1,3045.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764218645732,0.62314681,3045.1,3045.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764218645935,41.42314681,3045.1,3045.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764218646234,41.42314681,3045.1,3045.0,0.77614722]
["bitfinex-derivatives","ETHF0:USTF0",1764218647939,41.42314681,3045.1,3045.0,0.29534722]
["bitfinex-derivatives","ETHF0:USTF0",1764218648340,41.58738681,3045.1,3045.0,0.29534722]
["bitfinex-derivatives","ETHF0:USTF0",1764218650040,44.79518681,3045.1,3045.0,0.29534722]
["bitfinex-derivatives","ETHF0:USTF0",1764218652242,45.97516202,3045.1,3045.0,0.29534722]
["bitfinex-derivatives","ETHF0:USTF0",1764218653039,47.0244406,3045.1,3044.5,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764218653238,0.62314681,3044.8,3044.5,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764218654145,0.62314681,3044.8,3044.7,0.00762423]
["bitfinex-derivatives","ETHF0:USTF0",1764218659645,0.62314681,3044.8,3044.7,0.47292423]
["bitfinex-derivatives","ETHF0:USTF0",1764218664848,0.78739681,3044.8,3044.7,0.00762423]
["bitfinex-derivatives","ETHF0:USTF0",1764218666248,0.78739681,3044.8,3044.7,0.47292423]
["bitfinex-derivatives","ETHF0:USTF0",1764218668839,0.78739681,3044.8,3044.7,0.00762423]
["bitfinex-derivatives","ETHF0:USTF0",1764218669450,1.96740113,3044.8,3044.7,0.00762423]
["bitfinex-derivatives","ETHF0:USTF0",1764218669848,0.16426,3044.6,3044.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764218670045,1.34468109,3044.6,3044.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764218670236,1.34468109,3044.6,3044.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764218670237,0.16428,3044.4,3044.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764218670439,0.62314681,3044.3,3044.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764218670639,0.58218418,3044.1,3044.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764218671034,0.58218418,3044.1,3044.0,0.75944759]
["bitfinex-derivatives","ETHF0:USTF0",1764218674550,0.58218418,3044.1,3044.0,0.29414759]
["bitfinex-derivatives","ETHF0:USTF0",1764218675743,0.58218418,3044.1,3044.0,0.75204759]
["bitfinex-derivatives","ETHF0:USTF0",1764218677952,1.92683159,3044.3,3044.0,0.75204759]
["bitfinex-derivatives","ETHF0:USTF0",1764218678145,0.58218418,3044.1,3044.0,0.75204759]
["bitfinex-derivatives","ETHF0:USTF0",1764218690763,0.58218418,3044.1,3044.0,0.29414759]
["bitfinex-derivatives","ETHF0:USTF0",1764218691253,0.74647418,3044.1,3044.0,0.29414759]
["bitfinex-derivatives","ETHF0:USTF0",1764218691460,1.92684159,3044.1,3044.0,0.29414759]
["bitfinex-derivatives","ETHF0:USTF0",1764218691656,42.72684159,3044.1,3044.0,0.29414759]
["bitfinex-derivatives","ETHF0:USTF0",1764218692862,42.12865836,3044.1,3044.0,0.29414759]
["bitfinex-derivatives","ETHF0:USTF0",1764218693962,47.31665836,3044.1,3044.0,0.00264759]
["bitfinex-derivatives","ETHF0:USTF0",1764218698268,47.31665836,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218698662,46.73447418,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218700167,49.09501035,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218700765,43.90701035,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218700969,49.09501035,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218701265,46.73447418,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218701665,41.54647418,3044.1,3044.0,0.75474759]
["bitfinex-derivatives","ETHF0:USTF0",1764218701863,42.73504939,3044.1,3044.0,0.75474759]
["bitfinex-derivatives","ETHF0:USTF0",1764218702055,42.7269537,3044.1,3044.0,0.75474759]
["bitfinex-derivatives","ETHF0:USTF0",1764218702756,0.74647418,3044.1,3044.0,6.75474759]
["bitfinex-derivatives","ETHF0:USTF0",1764218702958,0.16429,3044.1,3044.0,6.75474759]
["bitfinex-derivatives","ETHF0:USTF0",1764218703855,0.16429,3044.1,3044.0,0.75474759]
["bitfinex-derivatives","ETHF0:USTF0",1764218707866,1.34476952,3044.1,3044.0,0.75474759]
["bitfinex-derivatives","ETHF0:USTF0",1764218713165,4.55256952,3044.1,3044.0,0.75474759]
["bitfinex-derivatives","ETHF0:USTF0",1764218725884,4.55256952,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218726183,3.37209,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218729389,5.14284939,3044.1,3044.0,0.76524759]
["bitfinex-derivatives","ETHF0:USTF0",1764218730587,2.55878785,3044.1,3044.0,0.76524759]
["bitfinex-derivatives","ETHF0:USTF0",1764218731790,0.16429,3044.1,3044.0,0.76524759]
["bitfinex-derivatives","ETHF0:USTF0",1764218734191,1.93504939,3044.1,3044.0,0.76524759]
["bitfinex-derivatives","ETHF0:USTF0",1764218734490,0.16429,3044.1,3044.0,0.76524759]
["bitfinex-derivatives","ETHF0:USTF0",1764218735498,1.93504939,3044.1,3044.0,0.76524759]
["bitfinex-derivatives","ETHF0:USTF0",1764218735791,1.93504939,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218736890,1.93504939,3044.1,3044.0,0.77794759]
["bitfinex-derivatives","ETHF0:USTF0",1764218737594,1.93504939,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218739395,1.93504939,3044.1,3044.0,0.77794759]
["bitfinex-derivatives","ETHF0:USTF0",1764218743800,1.93504939,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218744498,1.93504939,3044.1,3044.0,0.77794759]
["bitfinex-derivatives","ETHF0:USTF0",1764218748105,7.12204939,3044.1,3044.0,0.77794759]
["bitfinex-derivatives","ETHF0:USTF0",1764218751403,7.12204939,3044.1,3044.0,0.29684759]
["bitfinex-derivatives","ETHF0:USTF0",1764218751602,0.1643,3044.0,3043.7,3.79792344]
["bitfinex-derivatives","ETHF0:USTF0",1764218751803,3.83153846,3043.8,3043.7,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218751998,9.18284846,3043.8,3043.7,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218752704,9.1869199,3043.8,3043.7,0.00916805]
["bitfinex-derivatives","ETHF0:USTF0",1764218753410,0.16432,3043.6,3043.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764218754115,40.96432,3043.6,3043.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764218754411,40.96432,3043.6,3043.5,0.29313506]
["bitfinex-derivatives","ETHF0:USTF0",1764218754608,43.36071651,3043.6,3043.5,0.77423506]
["bitfinex-derivatives","ETHF0:USTF0",1764218755206,41.58805846,3043.6,3043.5,0.77423506]
["bitfinex-derivatives","ETHF0:USTF0",1764218755803,41.58805846,3043.6,3043.5,0.29313506]
["bitfinex-derivatives","ETHF0:USTF0",1764218756913,44.79585846,3043.6,3043.5,0.29313506]
["bitfinex-derivatives","ETHF0:USTF0",1764218758418,45.97666683,3043.6,3043.5,0.29313506]
["bitfinex-derivatives","ETHF0:USTF0",1764218760520,45.97666683,3043.6,3043.5,0.77423506]
["bitfinex-derivatives","ETHF0:USTF0",1764218761522,44.79585846,3043.6,3043.5,0.77423506]
["bitfinex-derivatives","ETHF0:USTF0",1764218762222,44.79585846,3043.6,3043.5,0.29313506]
["bitfinex-derivatives","ETHF0:USTF0",1764218762223,45.97666683,3043.6,3043.5,0.29313506]
["bitfinex-derivatives","ETHF0:USTF0",1764218768127,44.79585846,3043.6,3043.5,0.29313506]
["bitfinex-derivatives","ETHF0:USTF0",1764218769124,46.56851651,3043.6,3043.5,0.29313506]
["bitfinex-derivatives","ETHF0:USTF0",1764218770625,46.56851651,3043.6,3043.5,0.00233506]
["bitfinex-derivatives","ETHF0:USTF0",1764218772430,46.56851651,3043.6,3043.5,0.27903506]
["bitfinex-derivatives","ETHF0:USTF0",1764218773326,46.56647909,3043.6,3043.5,0.27903506]
["bitfinex-derivatives","ETHF0:USTF0",1764218774229,44.79585846,3043.6,3043.5,0.27903506]
["bitfinex-derivatives","ETHF0:USTF0",1764218776737,46.56692102,3043.6,3043.5,0.27903506]
["bitfinex-derivatives","ETHF0:USTF0",1764218777337,51.75392102,3043.6,3043.5,0.27903506]
["bitfinex-derivatives","ETHF0:USTF0",1764218778141,49.98285846,3043.6,3043.5,0.27903506]
["bitfinex-derivatives","ETHF0:USTF0",1764218779039,49.98285846,3043.6,3043.5,0.76943506]
["bitfinex-derivatives","ETHF0:USTF0",1764218779841,44.79585846,3043.6,3043.5,0.76943506]
["bitfinex-derivatives","ETHF0:USTF0",1764218780041,49.98285846,3043.6,3043.5,0.76943506]
["bitfinex-derivatives","ETHF0:USTF0",1764218781839,44.79585846,3043.6,3043.5,0.76943506]
["bitfinex-derivatives","ETHF0:USTF0",1764218782142,49.98285846,3043.6,3043.5,0.76943506]
["bitfinex-derivatives","ETHF0:USTF0",1764218785250,46.77505846,3043.6,3043.5,0.76943506]
["bitfinex-derivatives","ETHF0:USTF0",1764218785450,49.98285846,3043.6,3043.5,0.76943506]
["bitfinex-derivatives","ETHF0:USTF0",1764218786448,49.98285846,3043.6,3043.5,0.27903506]
["bitfinex-derivatives","ETHF0:USTF0",1764218786649,49.81853846,3043.6,3043.2,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218786851,0.62373846,3043.3,3043.2,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764218787849,0.62373846,3043.3,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218788648,2.39785105,3043.3,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218788856,0.62373846,3043.3,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218792556,5.35133,3043.4,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218792757,0.16433,3043.4,3043.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218793054,7.11624365,3043.4,3043.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218794258,1.92924365,3043.4,3043.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218796752,0.74691464,3043.4,3043.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218802361,0.58258464,3043.4,3043.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218802666,0.00407144,3043.8,3043.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218802850,0.00407144,3043.8,3043.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764218803566,0.58665608,3043.8,3043.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764218803959,0.00407144,3043.8,3043.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764218804856,1.18232901,3044.2,3044.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764218805058,0.58258464,3044.3,3044.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218805969,0.58524106,3044.3,3044.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218811372,1.1678257,3044.3,3044.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218811570,0.58258464,3044.1,3044.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764218815270,0.00265642,3044.3,3044.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218815876,0.74684464,3044.7,3044.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218816674,0.16426,3044.7,3044.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218816871,0.16794249,3044.7,3044.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218817567,3.21272344,3045.0,3044.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218818571,3.21585508,3045.0,3044.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218818771,3.79843972,3045.0,3044.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218820668,0.00805508,3045.0,3044.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218821079,0.59063972,3045.0,3044.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218821279,0.00805508,3045.0,3044.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218821475,0.00805508,3045.0,3044.9,1.05508464]
["bitfinex-derivatives","ETHF0:USTF0",1764218821775,0.00805508,3045.0,3044.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218831492,0.59063972,3045.0,3044.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764218836501,1.17322436,3045.0,3044.5,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764218836790,0.58258464,3044.6,3044.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764218838703,0.59063972,3045.0,3044.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764218842399,0.59063972,3045.0,3044.5,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764218842599,0.58258464,3044.6,3044.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764218844002,0.58258464,3044.8,3044.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764218847806,1.18232901,3044.9,3044.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764218848796,0.16425,3044.8,3044.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764218849106,1.76409411,3044.6,3044.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218849304,1.76409411,3044.6,3044.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764218849305,4.37296928,3044.6,3044.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764218849497,0.58258464,3044.1,3044.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764218850098,41.38258464,3044.1,3044.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764218851804,44.59038464,3044.1,3044.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764218852704,46.5185968,3044.1,3043.7,12.61478641]
["bitfinex-derivatives","ETHF0:USTF0",1764218853010,0.58258464,3043.8,3043.7,12.61478641]
["bitfinex-derivatives","ETHF0:USTF0",1764218853308,0.58258464,3043.8,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218853510,0.58258464,3043.6,3043.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764218854503,0.62389157,3043.6,3043.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764218855707,3.99601157,3043.6,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218857000,3.99601157,3043.6,3043.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764218864621,3.2078,3044.0,3043.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764218865324,0.62389157,3044.2,3044.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764218865730,41.42389157,3044.2,3044.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764218867035,41.42389157,3044.2,3044.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764218867534,41.42389157,3044.2,3044.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764218868834,41.42389157,3044.2,3044.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764218869231,41.42389157,3044.2,3044.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764218869934,41.42389157,3044.2,3044.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764218873737,41.42389157,3044.2,3044.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764218877847,40.8,3044.2,3044.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764218878149,0.62389157,3044.1,3044.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764218878441,0.62389157,3044.1,3044.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764218879939,0.16428,3044.3,3044.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764218880145,0.16428,3044.3,3044.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764218886040,0.78817157,3044.3,3044.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764218886753,0.78817157,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218886940,0.78817157,3044.3,3044.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764218889245,0.16428,3044.3,3044.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764218889853,40.8,3044.5,3044.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764218894054,0.62389157,3044.6,3044.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764218894352,0.62389157,3044.6,3044.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764218894651,0.16427,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218894957,0.62389157,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218895251,0.62389157,3044.4,3044.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764218895440,0.62389157,3044.4,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764218897749,0.16428,3044.3,3044.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764218897951,0.62389157,3044.1,3044.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764218898154,0.62389157,3044.1,3044.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764218906848,0.62389157,3044.1,3044.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764218907047,0.62389157,3044.1,3044.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764218908163,1.96949909,3044.3,3044.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764218909167,1.96949909,3044.3,3044.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764218909365,1.96949909,3044.3,3044.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764218910161,1.80521909,3044.3,3043.7,3.0794956]
["bitfinex-derivatives","ETHF0:USTF0",1764218910370,0.62389157,3043.8,3043.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764218910568,0.62389157,3043.8,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218913263,0.62389157,3043.8,3043.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764218914170,5.01301909,3044.0,3043.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764218914477,5.63691066,3044.0,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218914658,0.62389157,3043.6,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218915567,3.83169157,3043.6,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218916671,3.79013439,3043.6,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218918170,0.58233439,3043.6,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218921278,1.16466878,3043.6,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218921980,41.38233439,3043.6,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218922679,41.38233439,3043.6,3043.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764218923379,41.38233439,3043.6,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218925677,41.38233439,3043.6,3043.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764218926682,41.38233439,3043.6,3043.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764218930681,43.90098007,3043.6,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218930881,0.58233439,3043.3,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218931977,4.97065234,3043.3,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218932578,45.77065234,3043.3,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218934477,45.18831795,3043.3,3043.2,0.48410278]
["bitfinex-derivatives","ETHF0:USTF0",1764218934679,40.8,3043.3,3043.2,0.48410278]
["bitfinex-derivatives","ETHF0:USTF0",1764218934877,44.0078,3043.3,3043.2,0.48410278]
["bitfinex-derivatives","ETHF0:USTF0",1764218935172,44.0078,3043.3,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218935378,45.35264795,3043.3,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218935578,44.17213,3043.3,3043.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1764218935782,0.16434,3043.2,3042.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764218936083,0.58233439,3042.9,3042.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764218936284,0.58233439,3042.7,3042.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764218936777,0.58553766,3042.7,3042.6,0.480202]
["bitfinex-derivatives","ETHF0:USTF0",1764218938279,0.00320327,3042.7,3042.6,0.480202]
["bitfinex-derivatives","ETHF0:USTF0",1764218940389,0.00320327,3042.7,3042.6,4.273202]
["bitfinex-derivatives","ETHF0:USTF0",1764218943384,0.00492344,3043.0,3042.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764218943583,0.58725783,3043.0,3042.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764218944390,0.59028763,3043.0,3042.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764218945384,0.59028763,3043.0,3042.6,4.263702]
["bitfinex-derivatives","ETHF0:USTF0",1764218945688,0.58233439,3042.8,3042.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764218946290,0.58233439,3042.8,3042.7,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764218950396,0.00795324,3043.0,3042.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764218954807,0.59028763,3043.0,3042.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764218955008,0.59028763,3043.0,3042.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764218955708,0.59028763,3043.0,3042.8,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764218956114,0.59028763,3043.0,3042.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764218956706,1.77053989,3043.0,3042.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764218957306,1.77053989,3043.0,3042.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764218958013,1.77053989,3043.0,3042.6,0.003802]
["bitfinex-derivatives","ETHF0:USTF0",1764218958310,0.58233439,3042.7,3042.6,0.497002]
["bitfinex-derivatives","ETHF0:USTF0",1764218962519,0.58233439,3042.7,3042.6,0.003802]
["bitfinex-derivatives","ETHF0:USTF0",1764218962712,0.58233439,3042.7,3042.6,0.497002]
["bitfinex-derivatives","ETHF0:USTF0",1764218965912,1.34461226,3042.8,3042.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764218967922,1.34461226,3042.8,3042.6,0.003802]
["bitfinex-derivatives","ETHF0:USTF0",1764218968324,1.34461226,3042.8,3042.6,0.497002]
["bitfinex-derivatives","ETHF0:USTF0",1764218968522,1.34461226,3042.8,3042.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764218972124,0.16436,3042.8,3042.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764218972426,1.1882055,3043.0,3042.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218972624,1.18025226,3043.2,3043.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218973319,41.98025226,3043.3,3043.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218973621,41.98392451,3043.3,3043.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218975230,42.5662589,3043.3,3043.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218975926,42.5662589,3043.3,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218976119,0.58233439,3043.1,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218976427,1.76258665,3043.1,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218976626,1.80439975,3043.1,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218976928,5.01219975,3043.1,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218978326,4.38805226,3043.1,3043.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764218978629,3.2078,3043.1,3043.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764218980933,1.34459226,3043.2,3043.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218981933,1.34459226,3043.2,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218982127,0.62414749,3043.1,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218982935,1.80439975,3043.1,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218984425,1.34459226,3043.2,3043.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764218984636,1.34459226,3043.2,3043.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218986422,0.16434,3043.2,3043.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218988337,45.19172451,3043.3,3043.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218988533,44.01147225,3043.3,3043.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218990835,40.80367225,3043.3,3043.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764218998544,40.80367225,3043.3,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764218998736,40.80367225,3043.3,3043.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764219000038,40.80367225,3043.3,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764219001247,40.80367225,3043.3,3043.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764219002447,40.80367225,3043.3,3043.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764219002651,40.80367225,3043.3,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764219002840,0.62414749,3043.1,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764219003349,41.42781974,3043.3,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764219003941,41.42781974,3043.3,3043.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764219005548,41.59215974,3043.3,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764219005952,42.772412,3043.3,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764219006141,5.184,3043.2,3043.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764219006449,6.36425226,3043.2,3042.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219006650,0.62414749,3043.0,3042.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219008746,0.62414749,3043.0,3042.6,3.796802]
["bitfinex-derivatives","ETHF0:USTF0",1764219008947,0.62414749,3043.0,3042.6,4.67980918]
["bitfinex-derivatives","ETHF0:USTF0",1764219009454,0.62414749,3043.0,3042.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764219015565,1.18025226,3043.2,3043.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764219016159,51.164212,3043.3,3043.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764219016561,45.980212,3043.3,3043.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764219018567,45.980212,3043.3,3043.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764219018766,1.18025226,3043.2,3043.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764219019565,1.18025226,3043.2,3042.6,4.55460918]
["bitfinex-derivatives","ETHF0:USTF0",1764219019768,0.62414749,3043.0,3042.6,4.55460918]
["bitfinex-derivatives","ETHF0:USTF0",1764219020468,0.62414749,3043.0,3042.6,8.34760918]
["bitfinex-derivatives","ETHF0:USTF0",1764219021168,0.62414749,3043.0,3042.6,7.464602]
["bitfinex-derivatives","ETHF0:USTF0",1764219024267,0.62414749,3043.0,3042.6,7.004602]
["bitfinex-derivatives","ETHF0:USTF0",1764219024475,2.39613878,3042.7,3042.6,0.003802]
["bitfinex-derivatives","ETHF0:USTF0",1764219024668,5.80814749,3042.7,3042.6,0.003802]
["bitfinex-derivatives","ETHF0:USTF0",1764219025361,5.97251749,3042.7,3042.6,0.003802]
["bitfinex-derivatives","ETHF0:USTF0",1764219025872,5.97251749,3042.7,3042.3,0.00492344]
["bitfinex-derivatives","ETHF0:USTF0",1764219025873,0.16438,3042.4,3042.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764219026070,0.62414749,3042.1,3042.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764219026459,41.42414749,3042.1,3042.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764219026866,41.42414749,3042.1,3042.0,0.29322967]
["bitfinex-derivatives","ETHF0:USTF0",1764219027273,42.04829498,3042.1,3042.0,0.29322967]
["bitfinex-derivatives","ETHF0:USTF0",1764219027469,46.43757193,3042.1,3041.1,1.63353732]
["bitfinex-derivatives","ETHF0:USTF0",1764219027670,0.62414749,3041.2,3041.0,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764219027868,3.83194749,3041.2,3041.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764219028476,3.83194749,3041.2,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219028972,3.2078,3041.2,3041.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764219029274,3.83194749,3041.2,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219031770,40.8,3041.1,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219031983,40.80416536,3041.1,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219032876,40.80416536,3041.1,3041.0,0.73523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219034678,40.80416536,3041.1,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219036678,40.80416536,3041.1,3041.0,0.76093093]
["bitfinex-derivatives","ETHF0:USTF0",1764219037175,0.00493169,3041.4,3041.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764219037780,40.80493169,3041.4,3041.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764219038281,40.80794267,3041.4,3041.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764219040175,0.00794267,3041.4,3041.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764219042280,0.00794267,3041.4,3041.3,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764219045788,0.00794267,3041.4,3041.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764219046083,0.00794267,3041.4,3041.3,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764219046282,0.00794267,3041.4,3041.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764219046485,0.00794267,3041.4,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219046679,0.5830059,3041.3,3041.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764219046876,0.5830059,3041.3,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219047076,0.5830059,3041.3,3041.0,0.76093093]
["bitfinex-derivatives","ETHF0:USTF0",1764219047273,0.5830059,3041.1,3041.0,0.76093093]
["bitfinex-derivatives","ETHF0:USTF0",1764219048187,0.5830059,3041.1,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219050190,0.5830059,3041.1,3041.0,0.76093093]
["bitfinex-derivatives","ETHF0:USTF0",1764219050888,0.5830059,3041.1,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219057890,0.5830059,3041.1,3041.0,0.76093093]
["bitfinex-derivatives","ETHF0:USTF0",1764219058891,0.7474459,3041.3,3041.0,0.76093093]
["bitfinex-derivatives","ETHF0:USTF0",1764219059188,0.16444,3041.3,3041.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764219060806,0.00794267,3041.4,3041.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764219061691,0.00794267,3041.4,3041.2,7.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764219061996,0.5830059,3041.3,3041.2,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764219062389,0.5830059,3041.3,3041.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219062989,4.56165962,3041.4,3041.2,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764219063190,0.5830059,3041.3,3041.2,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764219064901,0.5830059,3041.3,3041.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219065198,0.5830059,3041.3,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219065398,0.5830059,3041.3,3041.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764219068000,0.5830059,3041.3,3041.0,0.75963093]
["bitfinex-derivatives","ETHF0:USTF0",1764219068206,0.5830059,3041.1,3041.0,0.75963093]
["bitfinex-derivatives","ETHF0:USTF0",1764219070905,6.95148285,3041.3,3041.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219071308,6.95148285,3041.3,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219071606,6.95148285,3041.3,3041.0,0.74673093]
["bitfinex-derivatives","ETHF0:USTF0",1764219073705,1.18147695,3041.3,3041.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219073905,1.35385962,3041.4,3041.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219074799,0.17238267,3041.4,3041.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219076401,1.35385962,3041.4,3041.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219077105,0.17238267,3041.4,3041.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219077307,1.35385962,3041.4,3041.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219077603,0.17238267,3041.4,3041.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219078108,1.35385962,3041.4,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219078310,0.5830059,3041.1,3041.0,0.27523093]
["bitfinex-derivatives","ETHF0:USTF0",1764219079802,0.5830059,3041.1,3041.0,0.74673093]
["bitfinex-derivatives","ETHF0:USTF0",1764219080208,1.34592695,3041.2,3041.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219081797,1.34592695,3041.2,3041.0,0.74673093]
["bitfinex-derivatives","ETHF0:USTF0",1764219082204,0.5830059,3041.1,3041.0,0.74673093]
["bitfinex-derivatives","ETHF0:USTF0",1764219082609,1.34592695,3041.2,3041.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219084507,0.16445,3041.2,3041.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219089717,0.16445,3041.2,3041.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764219090108,1.18941962,3041.4,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219090313,1.18941962,3041.4,3041.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219090314,0.00794267,3041.4,3041.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764219095214,0.59094857,3041.4,3041.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764219096109,0.00794267,3041.4,3041.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764219108223,0.63262152,3041.4,3041.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764219114941,0.00794267,3041.4,3041.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764219118538,0.00794267,3041.4,3041.3,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764219120737,0.00794267,3041.4,3041.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764219136963,1.34590695,3041.5,3041.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219137158,41.98147695,3041.6,3041.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764219137358,1.77221543,3042.0,3041.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219137658,2.98521502,3042.3,3042.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219137659,1.77221543,3042.3,3042.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219137857,5.8918,3042.5,3042.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219138053,6.3429,3042.5,3042.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219138249,6.3429,3042.5,3042.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764219138250,8.11913364,3042.5,3042.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764219138457,8.56641364,3042.5,3042.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764219138659,0.4511,3042.1,3042.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764219138961,1.07577885,3042.1,3042.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219141256,41.87577885,3042.1,3042.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219142562,41.87577885,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219143767,0.62467885,3041.8,3041.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219144159,1.07577885,3041.8,3041.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219147660,0.61552,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219147866,1.24019885,3041.7,3041.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764219148167,0.16442,3041.7,3041.6,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764219155574,40.8,3042.1,3042.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764219157576,3.2078,3042.3,3042.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219157976,3.2078,3042.3,3042.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764219157977,3.6943,3042.3,3042.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764219158274,0.4865,3042.1,3042.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764219158479,44.0078,3042.3,3042.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219159875,40.8,3042.3,3042.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219160575,41.38281807,3042.3,3042.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219164463,41.38281807,3042.3,3042.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764219164676,0.4865,3042.1,3042.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764219165768,1.06931807,3042.1,3042.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764219165971,1.06931807,3042.1,3042.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764219167778,0.4865,3042.1,3042.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764219168179,0.4865,3042.1,3042.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219168682,0.4865,3042.1,3042.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1764219169182,0.4865,3042.1,3042.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764219170072,1.06931807,3042.2,3042.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219178694,40.8,3042.3,3042.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219178897,41.38281807,3042.3,3042.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219179187,42.564741,3042.3,3042.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219182794,41.98192293,3042.3,3042.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219183003,9.73910293,3042.4,3042.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219183189,10.321921,3042.4,3042.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764219183596,0.00243151,3042.5,3042.3,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764219183801,0.00243151,3042.5,3042.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764219183990,0.58524958,3042.5,3042.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764219184300,0.4912,3042.4,3042.3,7.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764219184597,0.00243151,3042.5,3042.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764219184598,0.58524958,3042.5,3042.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764219185201,1.07644958,3042.5,3042.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764219186801,0.58524958,3042.5,3042.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764219187200,0.00243151,3042.5,3042.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764219187800,0.58524958,3042.5,3042.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764219190001,0.58524958,3042.5,3042.4,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764219192701,1.07644958,3042.5,3042.4,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764219194708,1.07644958,3042.5,3042.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764219195504,0.4723,3042.4,3042.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764219195710,0.4723,3041.9,3041.8,4.58920382]
["bitfinex-derivatives","ETHF0:USTF0",1764219195906,1.05511807,3041.9,3041.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764219196409,41.85511807,3041.9,3041.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764219202412,0.4723,3041.6,3041.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764219202613,1.05511807,3041.6,3041.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764219202912,0.4723,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219203110,0.7552,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219203411,1.33801807,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219203813,0.7552,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219205303,0.7552,3041.5,3041.1,0.88326657]
["bitfinex-derivatives","ETHF0:USTF0",1764219205507,0.4723,3041.3,3041.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764219206805,1.05511807,3041.3,3041.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764219208116,0.58281807,3041.3,3041.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764219208814,0.58281807,3041.3,3041.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764219212814,0.58281807,3041.5,3041.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764219213015,0.74723807,3041.7,3041.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764219213212,1.24413807,3041.7,3041.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764219219627,0.4969,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219219923,0.4969,3041.6,3041.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219221026,1.07971807,3041.6,3041.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219222524,1.12157788,3041.6,3041.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219228129,0.62467788,3041.6,3041.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219228429,1.12157788,3041.6,3041.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764219228922,1.12157788,3041.6,3041.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219231829,0.62467788,3041.6,3041.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219233229,1.80660081,3041.6,3041.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219234931,2.30350081,3041.6,3041.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219236728,1.80660081,3041.6,3041.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219236924,1.34634293,3041.7,3041.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764219237236,0.16442,3041.7,3041.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764219237430,1.18192293,3041.8,3041.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764219237729,1.77380213,3042.0,3041.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764219237730,1.18192293,3042.1,3042.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219238634,1.67882293,3042.2,3042.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764219239228,0.4969,3042.2,3042.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764219240443,0.4969,3042.1,3042.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764219240631,0.4969,3042.1,3042.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764219244143,0.4969,3042.1,3042.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764219245943,0.4795,3042.0,3041.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219246237,1.10417788,3042.0,3041.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219249254,1.10417788,3042.0,3041.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219249844,40.8,3041.9,3041.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764219255146,0.4603,3041.9,3041.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764219255556,41.2603,3041.9,3041.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764219255957,0.4603,3041.7,3041.6,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764219260159,0.4603,3041.7,3041.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764219260661,40.8,3041.9,3041.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764219268662,0.16441,3042.0,3041.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764219269256,0.62471,3042.0,3041.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764219272561,0.16441,3042.0,3041.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764219272867,1.18192293,3042.4,3042.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764219273264,1.67482293,3042.4,3042.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764219275767,0.4929,3042.4,3042.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764219278763,0.4929,3042.2,3042.1,8.36403093]
["bitfinex-derivatives","ETHF0:USTF0",1764219279277,0.4929,3042.2,3042.1,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764219281177,1.11757788,3042.2,3042.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764219281375,1.11757788,3042.2,3042.1,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764219281874,1.11757788,3042.2,3042.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764219282664,1.65869558,3042.2,3042.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764219282861,1.07579779,3042.2,3042.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764219283974,1.65869558,3042.2,3042.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219284176,1.07579779,3042.2,3042.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219285077,0.4929,3042.1,3042.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764219292882,0.4929,3042.1,3042.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764219293083,0.4929,3042.0,3041.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219293285,1.07579779,3042.0,3041.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764219294883,1.07579779,3042.0,3041.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219295279,1.07579779,3042.0,3041.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764219296889,1.07579779,3042.0,3041.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764219300686,0.58289779,3042.0,3041.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764219301091,1.07579779,3042.0,3041.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764219304494,0.4827,3041.9,3041.8,4.6796597]
["bitfinex-derivatives","ETHF0:USTF0",1764219304795,0.4827,3041.9,3041.8,5.1648597]
["bitfinex-derivatives","ETHF0:USTF0",1764219306698,2.41191072,3042.2,3042.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764219307196,0.4827,3042.1,3042.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764219307397,0.4827,3041.9,3041.8,5.1648597]
["bitfinex-derivatives","ETHF0:USTF0",1764219307589,1.06559779,3041.9,3041.8,5.1648597]
["bitfinex-derivatives","ETHF0:USTF0",1764219308701,1.06559779,3041.9,3041.8,1.3718597]
["bitfinex-derivatives","ETHF0:USTF0",1764219310494,0.58289779,3042.1,3042.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764219311199,1.05069779,3042.1,3042.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764219312397,2.23262072,3042.1,3042.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764219317596,2.23262072,3042.1,3042.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764219331207,1.76482072,3042.1,3041.9,0.8866597]
["bitfinex-derivatives","ETHF0:USTF0",1764219331411,0.4678,3042.0,3041.9,1.3811597]
["bitfinex-derivatives","ETHF0:USTF0",1764219340429,1.07919779,3042.1,3042.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764219342220,0.58289779,3042.1,3042.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764219342520,0.58289779,3042.1,3042.0,1.6535597]
["bitfinex-derivatives","ETHF0:USTF0",1764219344224,0.16439,3042.2,3042.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764219347223,0.16439,3042.2,3042.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764219349125,0.66069,3042.2,3042.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764219349426,0.16439,3042.2,3042.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764219349630,1.18192293,3042.4,3042.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764219349820,41.98435444,3042.5,3042.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764219350325,40.80243151,3042.5,3042.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764219361228,40.80243151,3042.5,3042.2,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764219361229,0.4963,3042.3,3042.2,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764219361833,1.12068632,3042.3,3042.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219362940,1.12068632,3042.3,3042.2,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764219363327,0.00243151,3042.5,3042.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219363534,0.00243151,3042.5,3042.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764219365139,0.00243151,3042.5,3042.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219365337,0.00243151,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219365338,1.38631783,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219365535,0.4731,3042.0,3041.9,4.56906776]
["bitfinex-derivatives","ETHF0:USTF0",1764219366137,41.2731,3042.0,3041.9,4.56906776]
["bitfinex-derivatives","ETHF0:USTF0",1764219366732,40.8,3042.0,3041.9,4.56906776]
["bitfinex-derivatives","ETHF0:USTF0",1764219366933,40.8,3042.0,3041.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764219367540,0.16681151,3042.5,3042.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219368031,40.96681151,3042.5,3042.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219368232,0.16681151,3042.5,3042.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219369332,0.4731,3042.3,3042.2,0.88633092]
["bitfinex-derivatives","ETHF0:USTF0",1764219369639,0.4731,3042.2,3042.1,1.36143092]
["bitfinex-derivatives","ETHF0:USTF0",1764219370032,0.16681151,3042.5,3042.1,1.36143092]
["bitfinex-derivatives","ETHF0:USTF0",1764219370740,0.4731,3042.0,3041.9,4.09413092]
["bitfinex-derivatives","ETHF0:USTF0",1764219371040,1.09748632,3042.0,3041.9,4.09413092]
["bitfinex-derivatives","ETHF0:USTF0",1764219372842,1.09748632,3042.0,3041.9,0.88633092]
["bitfinex-derivatives","ETHF0:USTF0",1764219373745,1.09748632,3042.0,3041.9,1.36143092]
["bitfinex-derivatives","ETHF0:USTF0",1764219375740,1.09748632,3042.0,3041.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219378146,0.4792,3041.9,3041.8,1.35663092]
["bitfinex-derivatives","ETHF0:USTF0",1764219378642,0.62438632,3042.3,3041.8,1.35663092]
["bitfinex-derivatives","ETHF0:USTF0",1764219379243,1.10358632,3042.3,3042.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764219379440,0.4792,3042.3,3042.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764219386755,0.16438,3042.4,3042.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764219386946,0.78876632,3042.4,3042.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764219387253,0.4792,3042.2,3042.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764219387452,0.4792,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219388052,0.4792,3042.2,3042.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764219389555,0.4792,3042.2,3042.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764219391151,0.4792,3042.2,3041.9,0.88633092]
["bitfinex-derivatives","ETHF0:USTF0",1764219391354,0.498,3041.6,3041.5,0.88633092]
["bitfinex-derivatives","ETHF0:USTF0",1764219391552,0.498,3041.6,3041.1,1.35973092]
["bitfinex-derivatives","ETHF0:USTF0",1764219391553,0.498,3041.2,3041.1,1.35973092]
["bitfinex-derivatives","ETHF0:USTF0",1764219391950,41.298,3041.2,3041.1,1.35973092]
["bitfinex-derivatives","ETHF0:USTF0",1764219392349,41.298,3041.2,3041.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219392750,40.8,3041.2,3041.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219394158,40.8,3041.2,3041.1,1.98411724]
["bitfinex-derivatives","ETHF0:USTF0",1764219394660,5.34642,3041.8,3041.1,1.35973092]
["bitfinex-derivatives","ETHF0:USTF0",1764219394861,1.12238632,3041.7,3041.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219395050,41.92238632,3041.7,3041.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219396460,41.298,3041.7,3041.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219398263,40.8,3041.7,3041.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219398558,0.16442,3041.8,3041.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219400456,40.8,3041.9,3041.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219401565,4.88772293,3042.4,3042.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219401757,4.33018632,3042.4,3042.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219402254,45.13018632,3042.4,3042.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219402848,44.5058,3042.4,3042.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219403360,0.16681151,3042.5,3042.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219403853,0.66481151,3042.5,3042.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219406046,0.94541151,3042.5,3042.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764219406261,0.498,3042.1,3042.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764219408358,1.08075487,3042.1,3042.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764219409459,0.498,3042.1,3042.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764219414669,1.08075487,3042.1,3042.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219415562,1.08075487,3042.1,3042.0,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764219415863,0.498,3042.1,3042.0,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764219416059,0.498,3042.1,3042.0,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764219416662,0.66481151,3042.5,3042.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219419266,41.46481151,3042.5,3042.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219420868,40.96681151,3042.5,3042.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219423269,41.54956638,3042.5,3042.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764219423464,41.54956638,3042.5,3042.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764219423865,41.54956638,3042.5,3042.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219424270,0.4717,3042.2,3042.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764219425168,41.82076638,3042.5,3042.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764219427175,40.96681151,3042.5,3042.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764219427474,41.54956638,3042.5,3042.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764219428878,0.4717,3042.3,3042.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219429476,0.4717,3042.3,3042.2,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764219431583,0.4717,3042.3,3042.2,5.14053092]
["bitfinex-derivatives","ETHF0:USTF0",1764219432982,0.4717,3042.3,3042.2,4.67933092]
["bitfinex-derivatives","ETHF0:USTF0",1764219433280,1.05445487,3042.3,3042.2,4.67933092]
["bitfinex-derivatives","ETHF0:USTF0",1764219433478,1.05445487,3042.3,3042.2,0.88633092]
["bitfinex-derivatives","ETHF0:USTF0",1764219435382,0.4966,3042.2,3042.1,0.88633092]
["bitfinex-derivatives","ETHF0:USTF0",1764219438485,0.4966,3042.1,3042.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219438785,1.67852293,3042.1,3042.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219439383,0.4966,3041.9,3041.8,1.34753092]
["bitfinex-derivatives","ETHF0:USTF0",1764219439577,1.07935487,3041.9,3041.8,1.34753092]
["bitfinex-derivatives","ETHF0:USTF0",1764219439981,1.07935487,3041.9,3041.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764219441785,1.07935487,3042.1,3042.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764219442085,1.07935487,3042.1,3042.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764219443683,1.07935487,3042.1,3042.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764219444685,1.07935487,3042.1,3041.6,1.18177457]
["bitfinex-derivatives","ETHF0:USTF0",1764219444985,1.07935487,3042.1,3041.5,4.66367457]
["bitfinex-derivatives","ETHF0:USTF0",1764219447482,1.07935487,3042.1,3041.7,0.88658826]
["bitfinex-derivatives","ETHF0:USTF0",1764219448786,0.4966,3041.8,3041.7,1.34778826]
["bitfinex-derivatives","ETHF0:USTF0",1764219449887,0.4966,3041.7,3041.6,0.88658826]
["bitfinex-derivatives","ETHF0:USTF0",1764219450182,1.07935487,3041.7,3041.6,1.34778826]
["bitfinex-derivatives","ETHF0:USTF0",1764219452786,0.4966,3041.7,3041.6,1.34778826]
["bitfinex-derivatives","ETHF0:USTF0",1764219453384,0.4966,3041.7,3041.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764219462588,1.07935487,3041.7,3041.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764219465402,0.4827,3041.6,3041.5,5.42688826]
["bitfinex-derivatives","ETHF0:USTF0",1764219466100,0.4827,3041.6,3041.5,1.63388826]
["bitfinex-derivatives","ETHF0:USTF0",1764219467500,0.4827,3041.6,3041.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764219468304,0.4827,3041.6,3041.5,1.63388826]
["bitfinex-derivatives","ETHF0:USTF0",1764219471313,0.4827,3041.6,3041.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764219474312,0.4827,3041.6,3041.5,1.63388826]
["bitfinex-derivatives","ETHF0:USTF0",1764219477510,0.4827,3041.6,3041.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764219478815,0.4827,3041.6,3041.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764219480218,0.4827,3041.6,3041.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764219480414,0.4827,3041.5,3041.4,0.88658826]
["bitfinex-derivatives","ETHF0:USTF0",1764219480620,0.4827,3041.4,3041.3,4.56758826]
["bitfinex-derivatives","ETHF0:USTF0",1764219481122,41.2827,3041.4,3041.3,4.56758826]
["bitfinex-derivatives","ETHF0:USTF0",1764219481321,41.2827,3041.4,3041.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764219482020,41.2827,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219488523,41.2827,3041.4,3041.0,3.48303093]
["bitfinex-derivatives","ETHF0:USTF0",1764219489227,41.2827,3041.4,3041.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764219489429,0.16443,3041.5,3041.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764219489830,40.96443,3041.5,3041.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764219490531,0.16443,3041.5,3041.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764219506442,40.96443,3041.5,3041.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764219510146,0.16443,3041.5,3041.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764219510637,1.18192293,3041.9,3041.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764219510839,0.4789,3042.0,3041.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764219511041,0.16439,3042.3,3042.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219515544,0.46853151,3042.5,3042.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219516634,0.00243151,3042.5,3042.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219517245,0.46853151,3042.5,3042.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219521354,0.00243151,3042.5,3042.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219526550,0.46853151,3042.5,3042.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219526956,41.26853151,3042.5,3042.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219528558,41.85117656,3042.5,3042.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219531447,41.26853151,3042.5,3042.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219532158,40.80243151,3042.5,3042.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219536063,0.00243151,3042.5,3042.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764219541862,0.00243151,3042.5,3042.4,1.67157457]
["bitfinex-derivatives","ETHF0:USTF0",1764219542467,0.16436,3042.8,3042.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764219542763,40.96436,3042.8,3042.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764219543562,40.96812163,3042.8,3042.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764219548168,40.80376163,3042.8,3042.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764219548373,0.00376163,3042.8,3042.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764219548865,0.00376163,3042.8,3042.7,4.85477457]
["bitfinex-derivatives","ETHF0:USTF0",1764219549776,0.00376163,3042.8,3042.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764219550271,0.47206163,3042.8,3042.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764219552872,0.00376163,3042.8,3042.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764219556467,0.00376163,3042.8,3042.7,4.85477457]
["bitfinex-derivatives","ETHF0:USTF0",1764219561674,0.58264505,3043.4,3043.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764219561876,0.4683,3043.1,3043.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764219562179,0.4683,3042.8,3042.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764219562777,0.00366275,3042.8,3042.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764219564394,0.00366275,3042.8,3042.7,4.88277457]
["bitfinex-derivatives","ETHF0:USTF0",1764219564586,0.47196275,3042.8,3042.7,4.88277457]
["bitfinex-derivatives","ETHF0:USTF0",1764219565286,0.47196275,3042.8,3042.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764219567090,0.00366275,3042.8,3042.7,5.46541962]
["bitfinex-derivatives","ETHF0:USTF0",1764219572296,0.00366275,3042.8,3042.7,4.28364505]
["bitfinex-derivatives","ETHF0:USTF0",1764219573092,0.00366275,3042.8,3042.7,8.07664505]
["bitfinex-derivatives","ETHF0:USTF0",1764219577102,0.00366275,3042.8,3042.7,9.83835613]
["bitfinex-derivatives","ETHF0:USTF0",1764219580607,0.45986275,3042.8,3042.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1764219581108,0.00366275,3042.8,3042.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1764219583010,0.45986275,3042.8,3042.7,8.67706672]
["bitfinex-derivatives","ETHF0:USTF0",1764219584706,0.00366275,3042.8,3042.7,8.67706672]
["bitfinex-derivatives","ETHF0:USTF0",1764219586812,0.00366275,3042.8,3042.7,5.46926672]
["bitfinex-derivatives","ETHF0:USTF0",1764219587010,0.00366275,3042.8,3042.7,8.67706672]
["bitfinex-derivatives","ETHF0:USTF0",1764219587311,0.00366275,3042.8,3042.7,5.46926672]
["bitfinex-derivatives","ETHF0:USTF0",1764219587709,0.00366275,3042.8,3042.7,8.67706672]
["bitfinex-derivatives","ETHF0:USTF0",1764219589013,0.00366275,3042.8,3042.7,5.46926672]
["bitfinex-derivatives","ETHF0:USTF0",1764219589202,0.00366275,3042.8,3042.7,8.67706672]
["bitfinex-derivatives","ETHF0:USTF0",1764219591313,0.45986275,3042.8,3042.7,8.67706672]
["bitfinex-derivatives","ETHF0:USTF0",1764219591504,0.62422275,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219595917,0.16802275,3042.8,3042.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764219600411,0.4562,3042.6,3042.5,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764219600611,1.08023767,3042.6,3042.5,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764219601112,1.08023767,3042.6,3042.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764219601413,1.08023767,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219601615,0.4919,3042.5,3042.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764219601912,0.4919,3042.2,3041.7,4.39086672]
["bitfinex-derivatives","ETHF0:USTF0",1764219602114,0.2779,3042.5,3041.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764219602115,0.4919,3041.8,3041.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764219602421,41.2919,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219602920,41.2919,3041.8,3041.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764219603321,40.8,3041.8,3041.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764219605822,0.16441,3042.0,3041.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764219606322,40.96441,3042.0,3041.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764219606518,40.8,3042.0,3041.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764219606821,3.2078,3042.3,3042.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764219607221,3.6997,3042.3,3042.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764219607522,44.4997,3042.3,3042.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764219608313,44.4997,3042.3,3042.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764219608515,0.4919,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219609923,0.4919,3042.1,3042.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764219610121,0.62403767,3042.2,3042.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764219610425,0.62403767,3042.2,3042.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764219610620,0.4842,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219611427,0.4842,3041.8,3041.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764219612025,0.4842,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219612232,0.4842,3041.6,3041.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764219612524,0.4842,3041.6,3041.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764219612725,0.4842,3041.6,3041.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764219613024,0.7566,3041.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219613423,0.4842,3041.1,3041.0,0.48823093]
["bitfinex-derivatives","ETHF0:USTF0",1764219614028,41.2842,3041.1,3041.0,0.76673093]
["bitfinex-derivatives","ETHF0:USTF0",1764219615032,41.2842,3041.1,3041.0,0.00233093]
["bitfinex-derivatives","ETHF0:USTF0",1764219616135,41.44865,3041.1,3041.0,0.00233093]
["bitfinex-derivatives","ETHF0:USTF0",1764219617933,42.07268767,3041.1,3041.0,0.48823093]
["bitfinex-derivatives","ETHF0:USTF0",1764219619134,42.07268767,3041.1,3041.0,0.00233093]
["bitfinex-derivatives","ETHF0:USTF0",1764219619632,41.44865,3041.1,3041.0,0.76673093]
["bitfinex-derivatives","ETHF0:USTF0",1764219620140,41.44865,3041.1,3041.0,0.48823093]
["bitfinex-derivatives","ETHF0:USTF0",1764219620529,42.07268767,3041.1,3041.0,0.00233093]
["bitfinex-derivatives","ETHF0:USTF0",1764219621033,41.44865,3041.1,3041.0,0.48823093]
["bitfinex-derivatives","ETHF0:USTF0",1764219621226,41.44865,3041.1,3041.0,0.76673093]
["bitfinex-derivatives","ETHF0:USTF0",1764219624532,0.16445,3041.1,3041.0,0.76673093]
["bitfinex-derivatives","ETHF0:USTF0",1764219624737,0.00493169,3041.4,3041.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764219625036,0.00493169,3041.4,3041.3,8.68399785]
["bitfinex-derivatives","ETHF0:USTF0",1764219625432,3.2078,3042.1,3042.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764219625734,2.035,3042.5,3042.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764219626141,2.3074,3042.5,3042.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764219626331,0.4842,3041.8,3041.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764219627031,40.8,3041.8,3041.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764219627335,0.62403767,3042.2,3041.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764219627936,40.8,3042.1,3042.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764219628130,40.8,3042.1,3042.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764219628334,40.8,3042.1,3042.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764219628537,0.4842,3041.8,3041.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764219629333,0.4842,3042.0,3041.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764219630136,40.8,3042.1,3042.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764219630337,0.4842,3041.8,3041.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764219631448,0.4842,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219632538,0.4842,3041.8,3041.3,8.19809785]
["bitfinex-derivatives","ETHF0:USTF0",1764219632539,0.4812,3041.4,3041.3,11.40589785]
["bitfinex-derivatives","ETHF0:USTF0",1764219632746,0.4812,3041.4,3041.3,11.87399785]
["bitfinex-derivatives","ETHF0:USTF0",1764219634747,0.16442,3041.8,3041.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764219638450,0.64562,3041.8,3041.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764219640948,0.4812,3041.6,3041.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764219641644,0.4812,3041.4,3041.3,11.87399785]
["bitfinex-derivatives","ETHF0:USTF0",1764219642040,0.4812,3041.4,3041.3,11.40589785]
["bitfinex-derivatives","ETHF0:USTF0",1764219643551,0.4812,3041.4,3041.3,11.87399785]
["bitfinex-derivatives","ETHF0:USTF0",1764219645551,0.4812,3041.4,3041.3,11.40589785]
["bitfinex-derivatives","ETHF0:USTF0",1764219645749,0.4812,3041.4,3041.3,8.19809785]
["bitfinex-derivatives","ETHF0:USTF0",1764219646150,0.64564,3041.4,3041.3,8.19809785]
["bitfinex-derivatives","ETHF0:USTF0",1764219649350,1.82756293,3041.4,3041.3,8.19809785]
["bitfinex-derivatives","ETHF0:USTF0",1764219650359,41.44564,3041.4,3041.3,8.19809785]
["bitfinex-derivatives","ETHF0:USTF0",1764219650553,42.02887232,3041.4,3041.3,8.19809785]
["bitfinex-derivatives","ETHF0:USTF0",1764219651860,0.4812,3041.1,3040.7,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764219652156,0.58323232,3040.8,3040.7,0.47303169]
["bitfinex-derivatives","ETHF0:USTF0",1764219652756,0.58323232,3040.8,3040.7,0.47694694]
["bitfinex-derivatives","ETHF0:USTF0",1764219654457,1.06443232,3040.8,3040.7,0.47694694]
["bitfinex-derivatives","ETHF0:USTF0",1764219654667,0.58323232,3040.8,3040.7,0.47694694]
["bitfinex-derivatives","ETHF0:USTF0",1764219656250,1.06443232,3041.0,3040.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764219656747,0.00493169,3041.1,3041.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764219657056,0.58816401,3041.1,3041.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764219657758,1.06936401,3041.1,3041.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764219660960,0.58816401,3041.1,3041.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764219661159,1.04106401,3041.1,3041.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764219662649,1.04106401,3041.1,3041.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764219663955,1.04106401,3041.1,3041.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764219664156,0.00493169,3041.1,3041.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764219665549,4.37819417,3041.6,3041.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764219665753,3.2078,3041.6,3041.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764219666669,1.20547401,3041.9,3041.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764219666965,0.16934169,3041.9,3041.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764219671567,0.00493169,3041.9,3041.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764219672366,1.04226401,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219672675,0.4541,3041.7,3041.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219672871,1.03733232,3041.7,3041.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219673568,1.03733232,3041.7,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219673569,4.24513232,3041.7,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219673775,0.58323232,3041.3,3041.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219675077,1.03733232,3041.3,3041.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219676874,3.82632,3041.7,3041.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764219677175,3.82632,3041.7,3041.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219678180,4.40955232,3041.7,3041.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219678378,0.4541,3041.6,3041.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764219680883,3.37222,3041.7,3041.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219681878,3.82632,3041.7,3041.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219684989,0.61852,3041.7,3041.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219685589,0.4541,3041.4,3041.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764219685789,0.16442,3041.7,3041.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219685790,1.03733232,3041.5,3041.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219686185,0.16442,3041.7,3041.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219686391,0.61852,3041.7,3041.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764219686580,0.61852,3041.7,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219686581,0.4541,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219686786,1.03733232,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219686987,0.16445,3041.2,3040.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764219687186,1.03733232,3040.9,3040.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764219687393,1.03733232,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219687585,41.83733232,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219689688,40.8,3040.9,3040.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764219689895,41.38323232,3040.9,3040.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764219693001,41.38323232,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219694396,41.96646464,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219694699,41.96646464,3040.9,3040.7,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1764219694700,0.4903,3040.8,3040.7,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1764219695408,0.65477,3040.8,3040.7,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1764219695906,42.62516417,3040.8,3040.7,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1764219696303,41.45477,3040.8,3040.7,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1764219697499,0.4903,3039.9,3039.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764219697699,1.07353232,3039.9,3039.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764219697901,0.4903,3039.6,3039.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764219698097,41.87353232,3039.6,3039.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764219698296,0.28,3039.5,3039.0,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764219698499,0.4903,3039.3,3039.2,0.47153169]
["bitfinex-derivatives","ETHF0:USTF0",1764219699107,0.4903,3039.3,3039.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764219699305,44.1751602,3039.6,3039.2,0.47153169]
["bitfinex-derivatives","ETHF0:USTF0",1764219699508,44.1751602,3039.6,3039.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764219699706,44.75839252,3039.6,3039.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764219699905,49.94539252,3039.6,3039.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764219700209,1.07353232,3039.4,3039.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764219701801,0.4903,3039.3,3039.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764219703409,49.94539252,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219703612,44.1751602,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219703806,44.75839252,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219705416,44.75839252,3039.6,3039.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764219706419,44.75839252,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219706917,44.0106202,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219707123,3.2106202,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219708022,0.0028202,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219710523,0.00493169,3039.9,3039.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764219711719,0.00760784,3039.9,3039.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764219714814,0.49790784,3039.9,3039.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219715021,0.4903,3039.7,3039.6,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764219715617,0.4903,3039.5,3039.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764219715827,0.4903,3039.4,3039.3,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764219716125,0.4903,3039.4,3039.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219716320,41.2903,3039.4,3039.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219718925,40.8,3039.4,3039.3,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764219719123,3.2078,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219719522,44.0078,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219720017,3.2078,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219721127,3.6981,3039.6,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219721925,0.78979613,3040.1,3039.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764219721926,1.65800046,3040.4,3040.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764219722120,0.4882,3040.4,3040.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764219723030,0.49126034,3040.4,3040.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764219724228,0.00306034,3040.4,3040.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764219725027,0.49126034,3040.4,3040.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764219725232,0.49126034,3040.4,3040.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764219726131,0.00306034,3040.4,3040.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764219727733,0.00306034,3040.4,3040.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219727940,0.00306034,3040.4,3040.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764219733537,0.00306034,3040.4,3040.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764219737540,0.00493169,3040.7,3040.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764219737932,3.6752,3041.4,3041.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764219738439,3.67875883,3041.4,3041.3,0.47446136]
["bitfinex-derivatives","ETHF0:USTF0",1764219740535,3.21135883,3041.4,3041.3,0.47446136]
["bitfinex-derivatives","ETHF0:USTF0",1764219740739,0.00355883,3041.4,3041.3,0.47446136]
["bitfinex-derivatives","ETHF0:USTF0",1764219743642,0.47095883,3041.4,3041.3,0.47446136]
["bitfinex-derivatives","ETHF0:USTF0",1764219746840,0.47095883,3041.4,3041.3,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1764219747945,0.00355883,3041.4,3041.3,0.47446136]
["bitfinex-derivatives","ETHF0:USTF0",1764219757460,0.00493169,3041.7,3041.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764219758464,0.00755271,3041.7,3041.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764219760455,3.2078,3042.3,3042.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764219760659,44.0078,3042.7,3042.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764219760861,44.0078,3042.7,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219761359,44.01034974,3042.7,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219763161,1.10125905,3042.6,3042.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764219764157,1.10125905,3042.6,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219764362,0.62465905,3042.6,3042.2,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764219765153,1.10125905,3042.6,3042.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764219770476,3.21034974,3042.7,3042.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764219770673,0.00254974,3042.7,3042.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764219771378,0.4766,3042.6,3042.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764219772479,0.4766,3042.6,3042.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764219773783,0.4766,3042.6,3042.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764219776284,0.00254974,3042.7,3042.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764219776492,0.00254974,3042.7,3042.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764219778089,0.47914974,3042.7,3042.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764219778290,0.00254974,3042.7,3042.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764219781192,0.47914974,3042.7,3042.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764219781490,1.06174873,3042.7,3042.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764219781789,0.47914974,3042.7,3042.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764219784597,0.00254974,3042.7,3042.6,4.25429899]
["bitfinex-derivatives","ETHF0:USTF0",1764219786293,0.00254974,3042.7,3042.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764219786893,0.00254974,3042.7,3042.6,7.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764219788098,0.46414974,3042.7,3042.6,7.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764219788798,0.46414974,3042.7,3042.6,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764219789000,0.46414974,3042.7,3042.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219789193,0.4743,3042.2,3042.1,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764219793502,0.4743,3041.9,3041.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764219794008,41.2743,3041.9,3041.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764219802702,0.4743,3041.8,3041.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764219803811,0.16439,3042.2,3042.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764219804316,41.43869,3042.2,3042.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764219809304,40.8,3042.2,3042.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764219809514,3.6821,3042.5,3042.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764219810022,44.4821,3042.5,3042.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764219810213,3.2078,3042.5,3042.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764219811015,3.6821,3042.5,3042.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764219812828,0.4527,3042.2,3042.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764219813412,4.07089899,3042.5,3042.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764219813622,3.79039899,3042.5,3042.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764219813919,3.79039899,3042.5,3042.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219813920,4.24309899,3042.5,3042.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219814127,3.6605,3042.5,3042.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219818028,40.8,3042.6,3042.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764219818224,0.00254974,3042.7,3042.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219820821,0.4527,3042.6,3042.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764219821017,0.4527,3042.6,3042.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764219821018,0.4527,3042.2,3042.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764219822426,1.03529899,3042.5,3042.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219822820,0.4527,3042.5,3042.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219824227,1.03529899,3042.5,3042.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219824417,1.03529899,3042.5,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219826618,1.31579899,3042.5,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219827327,0.4527,3042.2,3042.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764219827920,0.4527,3042.2,3042.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219831629,0.4527,3042.1,3042.0,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764219832719,0.86309899,3042.5,3042.0,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764219833427,0.2805,3042.5,3042.0,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764219833615,1.03529899,3042.4,3042.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219834831,1.03529899,3042.4,3042.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764219835930,1.03529899,3042.4,3042.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219836533,0.4527,3042.4,3042.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764219837226,0.4527,3042.4,3042.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764219837430,0.4527,3042.1,3042.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764219837634,0.4527,3042.1,3042.0,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764219838825,0.4527,3042.1,3042.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764219842036,1.45030046,3042.5,3042.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764219842533,1.63850046,3042.5,3042.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764219842733,1.16980046,3042.5,3042.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764219843038,3.2078,3042.6,3042.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764219843039,4.37760046,3042.6,3042.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764219843240,5.47064892,3042.6,3042.0,1.47646672]
["bitfinex-derivatives","ETHF0:USTF0",1764219843431,1.45954409,3042.5,3042.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764219844338,0.4687,3042.1,3042.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764219844637,1.45954409,3042.5,3042.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764219848734,1.17944409,3042.5,3042.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764219848941,1.63374409,3042.5,3042.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219849337,1.63374409,3042.5,3042.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764219850140,1.17944409,3042.4,3042.0,5.26946672]
["bitfinex-derivatives","ETHF0:USTF0",1764219850340,1.63374409,3042.4,3042.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219852135,1.17944409,3042.4,3042.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219852438,1.17944409,3042.6,3042.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764219853543,1.63629383,3042.7,3042.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219856439,0.00254974,3042.7,3042.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219862750,1.17944409,3043.3,3042.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219862949,4.98160213,3043.5,3042.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219862950,1.17944409,3043.4,3043.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219863152,3.2078,3043.5,3043.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764219863153,3.6621,3043.5,3043.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219863552,1.17944409,3043.8,3043.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219863758,3.2078,3044.8,3044.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764219864060,0.45793531,3044.8,3044.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219864759,41.25793531,3044.8,3044.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219866459,0.00363531,3044.8,3044.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219867061,0.45793531,3044.8,3044.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764219867256,0.4543,3044.6,3044.5,0.0030238]
["bitfinex-derivatives","ETHF0:USTF0",1764219867651,0.4543,3044.6,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219867652,0.4543,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219868746,4.28644846,3043.9,3043.8,0.00365009]
["bitfinex-derivatives","ETHF0:USTF0",1764219869861,0.4543,3043.6,3043.5,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764219870065,1.07864846,3043.6,3043.5,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1764219870357,0.4543,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219870553,1.07864846,3043.1,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219870751,1.07864846,3042.7,3042.6,0.00420576]
["bitfinex-derivatives","ETHF0:USTF0",1764219870949,41.87864846,3042.7,3042.6,0.00420576]
["bitfinex-derivatives","ETHF0:USTF0",1764219871854,0.4804,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219872163,40.96437,3042.7,3042.1,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764219872954,0.4804,3042.2,3042.1,3.2162636]
["bitfinex-derivatives","ETHF0:USTF0",1764219873955,4.71920312,3042.2,3042.1,0.0084636]
["bitfinex-derivatives","ETHF0:USTF0",1764219876067,0.4804,3042.2,3042.1,0.5029636]
["bitfinex-derivatives","ETHF0:USTF0",1764219876460,3.6882,3042.2,3042.1,0.0084636]
["bitfinex-derivatives","ETHF0:USTF0",1764219876661,0.4804,3042.2,3042.1,0.0084636]
["bitfinex-derivatives","ETHF0:USTF0",1764219877163,0.4804,3042.2,3042.1,0.5029636]
["bitfinex-derivatives","ETHF0:USTF0",1764219877361,0.16439,3042.3,3042.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764219877962,40.80736064,3042.7,3042.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764219881462,0.00736064,3042.7,3042.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764219885558,3.19749484,3043.0,3042.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764219886557,3.200938,3043.0,3042.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764219886758,0.00344316,3043.0,3042.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764219886963,0.48384316,3043.0,3042.5,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764219887558,0.48384316,3043.0,3042.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764219888573,0.76584316,3043.0,3042.5,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764219889070,0.48384316,3043.0,3042.5,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764219889674,0.48384316,3043.0,3042.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764219892376,0.48384316,3043.0,3042.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219892573,0.4804,3042.7,3042.6,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764219897771,0.4804,3042.7,3042.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219897978,0.4804,3042.7,3042.6,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764219898372,0.48384316,3043.0,3042.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764219900381,0.48384316,3043.0,3042.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764219900684,0.4804,3042.7,3042.6,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764219901183,0.00344316,3043.0,3042.6,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764219901477,0.00344316,3043.0,3042.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764219903485,0.45664316,3043.0,3042.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764219905399,0.00344316,3043.0,3042.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764219906893,0.4532,3042.6,3042.5,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764219907093,0.28524316,3043.0,3042.5,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764219907499,1.45827686,3043.0,3042.5,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764219907694,3.2078,3042.8,3042.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764219907994,0.4532,3042.3,3042.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764219908191,0.65349,3042.2,3042.1,0.0084636]
["bitfinex-derivatives","ETHF0:USTF0",1764219908388,1.83329917,3042.2,3042.1,0.0084636]
["bitfinex-derivatives","ETHF0:USTF0",1764219908592,45.84109917,3042.2,3042.1,0.0084636]
["bitfinex-derivatives","ETHF0:USTF0",1764219909101,45.84109917,3042.2,3042.1,0.4995636]
["bitfinex-derivatives","ETHF0:USTF0",1764219909398,44.66129,3042.2,3042.1,0.0084636]
["bitfinex-derivatives","ETHF0:USTF0",1764219909593,45.84109917,3042.2,3042.1,0.0084636]
["bitfinex-derivatives","ETHF0:USTF0",1764219910195,0.4891,3041.8,3041.3,4.38826654]
["bitfinex-derivatives","ETHF0:USTF0",1764219910413,0.4891,3041.8,3041.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764219910996,0.4891,3041.6,3041.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764219911191,0.4891,3041.6,3041.5,0.77025328]
["bitfinex-derivatives","ETHF0:USTF0",1764219912389,0.4891,3041.6,3041.5,0.00405328]
["bitfinex-derivatives","ETHF0:USTF0",1764219914001,0.4891,3041.6,3041.5,0.77025328]
["bitfinex-derivatives","ETHF0:USTF0",1764219915605,0.4891,3041.6,3041.5,0.49515328]
["bitfinex-derivatives","ETHF0:USTF0",1764219915902,0.4891,3041.6,3041.5,0.00405328]
["bitfinex-derivatives","ETHF0:USTF0",1764219918006,3.6969,3041.6,3041.5,0.00405328]
["bitfinex-derivatives","ETHF0:USTF0",1764219918509,3.6969,3041.6,3041.5,0.49515328]
["bitfinex-derivatives","ETHF0:USTF0",1764219921312,3.6969,3041.6,3041.5,0.77025328]
["bitfinex-derivatives","ETHF0:USTF0",1764219922612,4.27996356,3041.6,3041.5,0.77025328]
["bitfinex-derivatives","ETHF0:USTF0",1764219923710,3.6969,3041.6,3041.5,0.77025328]
["bitfinex-derivatives","ETHF0:USTF0",1764219924212,3.6969,3041.6,3041.5,0.49515328]
["bitfinex-derivatives","ETHF0:USTF0",1764219925014,3.6969,3041.6,3041.5,0.00405328]
["bitfinex-derivatives","ETHF0:USTF0",1764219925811,3.6969,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219925812,0.4891,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219926015,0.4891,3040.6,3040.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764219926414,1.07216356,3040.6,3040.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764219926816,1.0762255,3040.6,3040.5,0.77163565]
["bitfinex-derivatives","ETHF0:USTF0",1764219930326,0.4891,3040.3,3040.2,0.49603169]
["bitfinex-derivatives","ETHF0:USTF0",1764219930517,1.07216356,3040.3,3040.2,0.49603169]
["bitfinex-derivatives","ETHF0:USTF0",1764219930918,41.87216356,3040.3,3040.2,0.49603169]
["bitfinex-derivatives","ETHF0:USTF0",1764219931220,1.07216356,3040.3,3040.2,0.49603169]
["bitfinex-derivatives","ETHF0:USTF0",1764219931421,1.07216356,3040.3,3040.2,0.50003505]
["bitfinex-derivatives","ETHF0:USTF0",1764219931620,41.87216356,3040.3,3040.2,0.50003505]
["bitfinex-derivatives","ETHF0:USTF0",1764219931823,1.07216356,3040.3,3040.2,0.50003505]
["bitfinex-derivatives","ETHF0:USTF0",1764219932020,0.4891,3040.5,3040.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764219932415,41.2891,3040.5,3040.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764219933227,41.87216356,3040.5,3040.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764219935925,41.38306356,3040.5,3040.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764219938824,40.8,3040.5,3040.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764219939021,0.00406194,3040.6,3040.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764219940922,0.00493169,3040.9,3040.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764219942034,0.00886742,3040.9,3040.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764219943534,0.48586742,3040.9,3040.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764219944031,0.00886742,3040.9,3040.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764219947234,0.00886742,3040.9,3040.8,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764219949722,3.2078,3041.5,3041.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764219949933,3.6848,3041.9,3041.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764219950733,3.68741519,3041.9,3041.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764219954034,3.68741519,3041.9,3041.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764219954438,0.477,3041.6,3041.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764219955038,3.21041519,3041.9,3041.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764219955431,3.68741519,3041.9,3041.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764219956046,3.68741519,3041.9,3041.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764219957848,3.68741519,3041.9,3041.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764219960353,0.477,3041.6,3041.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764219961451,0.00261519,3041.9,3041.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764219961654,0.00493169,3042.2,3042.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764219962147,0.4946,3042.1,3042.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764219962349,0.4946,3042.1,3042.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764219962543,0.49714516,3042.1,3042.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764219964645,0.49714516,3042.1,3041.8,3.66463169]
["bitfinex-derivatives","ETHF0:USTF0",1764219964646,0.4946,3041.9,3041.8,3.66463169]
["bitfinex-derivatives","ETHF0:USTF0",1764219965150,1.121552,3042.1,3042.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764219965351,1.121552,3042.1,3042.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764219965651,0.49714516,3042.1,3042.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764219965950,0.00254516,3042.1,3042.0,1.35700684]
["bitfinex-derivatives","ETHF0:USTF0",1764219966758,0.16437,3042.6,3042.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764219967148,0.90720684,3043.0,3042.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764219967548,3.7024,3042.7,3042.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764219967857,3.70652986,3042.7,3042.6,0.45502083]
["bitfinex-derivatives","ETHF0:USTF0",1764219970057,0.49872986,3042.7,3042.6,0.45502083]
["bitfinex-derivatives","ETHF0:USTF0",1764219971160,0.00412986,3042.7,3042.6,0.45502083]
["bitfinex-derivatives","ETHF0:USTF0",1764219971945,1.1086367,3042.7,3042.6,0.00312083]
["bitfinex-derivatives","ETHF0:USTF0",1764219972757,1.1086367,3042.7,3042.6,0.47822083]
["bitfinex-derivatives","ETHF0:USTF0",1764219975653,1.1086367,3042.7,3042.6,0.00312083]
["bitfinex-derivatives","ETHF0:USTF0",1764219976253,0.48422986,3042.7,3042.6,0.47822083]
["bitfinex-derivatives","ETHF0:USTF0",1764219976654,0.48422986,3042.7,3042.6,0.00312083]
["bitfinex-derivatives","ETHF0:USTF0",1764219978154,0.48422986,3042.7,3042.6,0.47822083]
["bitfinex-derivatives","ETHF0:USTF0",1764219980658,0.00412986,3042.7,3042.6,0.47822083]
["bitfinex-derivatives","ETHF0:USTF0",1764219980859,0.00412986,3042.7,3042.6,3.68602083]
["bitfinex-derivatives","ETHF0:USTF0",1764219981058,0.00493169,3043.0,3042.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219981273,3.2078,3043.3,3043.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219981568,4.38578942,3044.4,3043.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219981757,5.01019626,3044.4,3043.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764219981956,5.01019626,3044.4,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219981957,1.10450684,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219982160,1.10815967,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764219982553,0.48375283,3043.8,3043.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764219984168,0.00365283,3043.8,3043.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764219986660,0.48375283,3043.8,3043.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764219987262,0.00365283,3043.8,3043.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764219988871,0.48375283,3043.8,3043.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764219989066,0.00365283,3043.8,3043.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764219989667,0.00493169,3044.1,3044.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764219990267,3.2078,3044.8,3044.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219990764,3.21172898,3044.8,3044.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219990965,40.8,3044.7,3044.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219991175,0.4801,3044.4,3044.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764219996070,0.4787,3044.1,3044.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1764219996266,0.4787,3044.1,3044.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764219996470,0.2814,3044.5,3044.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764219997280,0.4787,3044.1,3044.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764219999079,0.4787,3044.1,3044.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764219999581,3.6865,3044.4,3044.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220001386,0.4787,3044.1,3044.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764220001873,3.6865,3044.4,3044.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220002273,0.4787,3044.1,3044.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764220002675,3.2078,3044.4,3044.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764220004677,3.6865,3044.4,3044.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220005283,0.4787,3044.1,3044.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764220005884,3.2078,3044.4,3044.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764220006878,0.4787,3044.1,3044.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764220007585,3.2078,3044.4,3044.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764220008279,3.6865,3044.4,3044.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220012094,3.2078,3044.4,3044.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220013493,0.64297,3044.5,3044.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220013786,4.38578942,3044.6,3044.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220013982,3.2078,3044.6,3044.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764220014382,3.6865,3044.6,3044.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764220015387,3.6865,3044.6,3044.1,1.18046654]
["bitfinex-derivatives","ETHF0:USTF0",1764220015789,3.6865,3044.6,3044.0,2.04121108]
["bitfinex-derivatives","ETHF0:USTF0",1764220015790,0.4787,3044.1,3044.0,1.92896654]
["bitfinex-derivatives","ETHF0:USTF0",1764220016383,0.2814,3044.5,3044.0,1.92896654]
["bitfinex-derivatives","ETHF0:USTF0",1764220016677,4.38578942,3044.6,3044.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220016678,3.6865,3044.6,3044.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220016877,3.6865,3044.6,3044.1,1.18046654]
["bitfinex-derivatives","ETHF0:USTF0",1764220017490,0.4787,3044.5,3044.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220017695,3.2078,3044.6,3044.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764220017986,0.48262898,3044.8,3044.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220018792,0.4787,3044.6,3044.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764220019093,0.48262898,3044.8,3044.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220019289,0.00392898,3044.8,3044.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220019590,0.48262898,3044.8,3044.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220020388,0.48262898,3044.8,3044.5,4.66776654]
["bitfinex-derivatives","ETHF0:USTF0",1764220020389,0.4787,3044.6,3044.5,5.13676654]
["bitfinex-derivatives","ETHF0:USTF0",1764220020782,1.06050273,3044.6,3044.5,5.13676654]
["bitfinex-derivatives","ETHF0:USTF0",1764220020992,0.4787,3044.6,3044.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764220022386,0.49822898,3044.8,3044.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764220023294,0.4943,3044.6,3044.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764220023787,0.49822898,3044.8,3044.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764220027498,0.00392898,3044.8,3044.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764220028999,0.4882,3045.1,3045.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764220029900,0.00328409,3045.1,3045.0,0.77956604]
["bitfinex-derivatives","ETHF0:USTF0",1764220030099,3.2078,3045.8,3045.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220030297,1.17798942,3046.4,3046.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220030598,0.4882,3046.4,3046.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220031101,0.4882,3046.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220031294,0.0024993,3046.4,3046.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220031493,0.4906993,3046.4,3046.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764220032194,0.4906993,3046.4,3046.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220032694,0.4882,3046.1,3046.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764220032894,0.4882,3046.1,3046.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220033094,0.4882,3046.1,3046.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764220033501,0.4882,3045.8,3045.7,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764220034798,0.4882,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220035508,0.4882,3045.8,3045.7,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764220035902,0.4882,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220036109,0.4882,3045.5,3045.4,0.48933169]
["bitfinex-derivatives","ETHF0:USTF0",1764220037108,0.58180273,3045.9,3045.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764220039006,0.4882,3045.6,3045.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764220039803,0.58180273,3045.9,3045.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764220040504,0.4882,3045.9,3045.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220040807,0.65238,3046.2,3046.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220042598,0.2814,3046.5,3046.1,1.06620273]
["bitfinex-derivatives","ETHF0:USTF0",1764220042801,3.2078,3046.6,3046.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220043011,3.2078,3046.6,3046.3,1.06620273]
["bitfinex-derivatives","ETHF0:USTF0",1764220043401,3.2078,3046.6,3046.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220043597,0.4882,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220044910,0.4882,3046.3,3046.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764220045706,0.0024993,3046.4,3046.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220046107,4.38578942,3047.4,3046.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220046415,3.2078,3047.4,3046.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220047113,40.8,3047.3,3046.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220047515,0.4882,3047.3,3047.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764220047711,0.4882,3047.3,3047.2,0.48719511]
["bitfinex-derivatives","ETHF0:USTF0",1764220048212,0.4882,3047.3,3047.2,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1764220048607,0.4882,3047.3,3047.2,3.21059511]
["bitfinex-derivatives","ETHF0:USTF0",1764220049001,0.4882,3047.3,3047.2,3.69499511]
["bitfinex-derivatives","ETHF0:USTF0",1764220049409,0.4882,3047.3,3047.2,3.21059511]
["bitfinex-derivatives","ETHF0:USTF0",1764220052418,0.4882,3047.3,3047.2,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1764220052621,0.65232,3047.3,3047.2,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1764220053419,41.45232,3047.3,3047.2,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1764220053807,0.7468,3047.0,3046.9,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1764220054117,1.8076908,3047.0,3046.9,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1764220054714,42.6076908,3047.0,3046.9,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1764220054914,42.6076908,3047.0,3046.9,0.00753609]
["bitfinex-derivatives","ETHF0:USTF0",1764220055121,45.8154908,3047.0,3046.9,0.00753609]
["bitfinex-derivatives","ETHF0:USTF0",1764220055717,45.8154908,3047.0,3046.9,0.00261298]
["bitfinex-derivatives","ETHF0:USTF0",1764220055925,0.4785,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220056119,0.4785,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220056418,0.16419,3045.9,3045.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764220056623,0.64269,3045.9,3045.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764220056923,0.64269,3045.9,3045.8,0.00340336]
["bitfinex-derivatives","ETHF0:USTF0",1764220057222,41.44269,3045.9,3045.8,0.00340336]
["bitfinex-derivatives","ETHF0:USTF0",1764220061019,42.61767658,3045.9,3045.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764220061223,41.44269,3045.9,3045.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764220061519,1.8095808,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220061717,0.4785,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220062216,41.2785,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220062416,41.28258525,3045.1,3045.0,3.212014]
["bitfinex-derivatives","ETHF0:USTF0",1764220064026,41.28258525,3045.1,3045.0,3.674814]
["bitfinex-derivatives","ETHF0:USTF0",1764220066825,41.28258525,3045.1,3045.0,3.212014]
["bitfinex-derivatives","ETHF0:USTF0",1764220067512,41.28258525,3045.1,3045.0,3.964814]
["bitfinex-derivatives","ETHF0:USTF0",1764220068129,41.28258525,3045.1,3045.0,0.757014]
["bitfinex-derivatives","ETHF0:USTF0",1764220068419,41.28258525,3045.1,3045.0,0.467014]
["bitfinex-derivatives","ETHF0:USTF0",1764220068617,41.44682525,3045.1,3045.0,0.004214]
["bitfinex-derivatives","ETHF0:USTF0",1764220068818,0.4785,3044.8,3044.7,3.21272311]
["bitfinex-derivatives","ETHF0:USTF0",1764220069825,0.4785,3044.8,3044.7,3.21519059]
["bitfinex-derivatives","ETHF0:USTF0",1764220070229,0.64275,3044.8,3044.7,3.21519059]
["bitfinex-derivatives","ETHF0:USTF0",1764220072328,0.64275,3044.8,3044.7,0.00739059]
["bitfinex-derivatives","ETHF0:USTF0",1764220073931,1.5395108,3044.8,3044.7,0.00739059]
["bitfinex-derivatives","ETHF0:USTF0",1764220076225,0.4785,3043.9,3043.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764220076426,0.1643,3044.0,3043.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764220076822,41.4428,3044.0,3043.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764220077328,41.4428,3044.0,3043.9,0.46653725]
["bitfinex-derivatives","ETHF0:USTF0",1764220080834,41.4428,3044.0,3043.9,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1764220081034,41.4428,3044.0,3043.9,0.47843725]
["bitfinex-derivatives","ETHF0:USTF0",1764220082231,41.7243,3044.0,3043.9,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1764220082429,41.7243,3044.0,3042.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764220082430,0.16433,3043.4,3042.6,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764220082635,3.2078,3043.2,3042.6,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764220083233,3.37214,3043.2,3042.6,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764220083435,3.37214,3043.2,3042.6,5.57190259]
["bitfinex-derivatives","ETHF0:USTF0",1764220083738,3.37214,3043.2,3042.6,3.21690259]
["bitfinex-derivatives","ETHF0:USTF0",1764220083937,0.477,3042.7,3042.6,3.69160259]
["bitfinex-derivatives","ETHF0:USTF0",1764220084141,0.48121524,3042.7,3042.6,3.69160259]
["bitfinex-derivatives","ETHF0:USTF0",1764220085135,0.00421524,3042.7,3042.6,3.69160259]
["bitfinex-derivatives","ETHF0:USTF0",1764220086338,0.48121524,3042.7,3042.6,3.69160259]
["bitfinex-derivatives","ETHF0:USTF0",1764220089843,0.48121524,3042.7,3042.6,3.21690259]
["bitfinex-derivatives","ETHF0:USTF0",1764220090748,0.48121524,3042.7,3042.6,3.68060259]
["bitfinex-derivatives","ETHF0:USTF0",1764220092450,0.48121524,3042.7,3042.6,3.21690259]
["bitfinex-derivatives","ETHF0:USTF0",1764220092748,0.48121524,3042.7,3042.6,0.00910259]
["bitfinex-derivatives","ETHF0:USTF0",1764220095154,0.64558524,3042.7,3042.6,0.00910259]
["bitfinex-derivatives","ETHF0:USTF0",1764220097461,3.85338524,3042.7,3042.6,0.00910259]
["bitfinex-derivatives","ETHF0:USTF0",1764220103763,9.04138524,3042.7,3042.6,0.47280259]
["bitfinex-derivatives","ETHF0:USTF0",1764220104566,3.85338524,3042.7,3042.6,0.47280259]
["bitfinex-derivatives","ETHF0:USTF0",1764220106674,0.64558524,3042.7,3042.6,0.00910259]
["bitfinex-derivatives","ETHF0:USTF0",1764220107074,0.64558524,3042.7,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220107075,0.4558,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220107276,0.44591,3042.0,3041.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764220107277,0.4558,3041.6,3041.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764220107460,0.4558,3041.4,3041.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764220107773,0.4558,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220107964,0.4558,3041.1,3041.0,0.74499269]
["bitfinex-derivatives","ETHF0:USTF0",1764220108170,0.4558,3041.1,3041.0,0.00299269]
["bitfinex-derivatives","ETHF0:USTF0",1764220108868,3.6636,3041.1,3041.0,0.00299269]
["bitfinex-derivatives","ETHF0:USTF0",1764220111765,44.4636,3041.1,3041.0,0.00299269]
["bitfinex-derivatives","ETHF0:USTF0",1764220111965,0.4543,3040.6,3040.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764220112169,0.4543,3040.6,3040.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764220112464,0.4543,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220112668,0.4543,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220112868,0.4543,3040.2,3040.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764220113068,0.4543,3040.2,3040.1,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1764220113069,0.45683202,3040.2,3040.1,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1764220114376,41.25683202,3040.2,3040.1,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1764220117982,40.80253202,3040.2,3040.1,0.49576414]
["bitfinex-derivatives","ETHF0:USTF0",1764220119378,0.00253202,3040.2,3040.1,6.49576414]
["bitfinex-derivatives","ETHF0:USTF0",1764220119584,0.00253202,3040.2,3040.1,9.70356414]
["bitfinex-derivatives","ETHF0:USTF0",1764220120481,0.00253202,3040.2,3040.1,3.70356414]
["bitfinex-derivatives","ETHF0:USTF0",1764220126282,0.45683202,3040.2,3040.1,3.70356414]
["bitfinex-derivatives","ETHF0:USTF0",1764220126787,0.00253202,3040.2,3040.1,3.70356414]
["bitfinex-derivatives","ETHF0:USTF0",1764220129585,0.00253202,3040.2,3040.1,0.49576414]
["bitfinex-derivatives","ETHF0:USTF0",1764220131886,0.45683202,3040.2,3040.1,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1764220134591,0.00253202,3040.2,3040.1,0.49576414]
["bitfinex-derivatives","ETHF0:USTF0",1764220135487,0.00253202,3040.2,3040.1,3.70356414]
["bitfinex-derivatives","ETHF0:USTF0",1764220140493,0.45683202,3040.2,3040.1,3.70356414]
["bitfinex-derivatives","ETHF0:USTF0",1764220142597,0.45683202,3040.2,3040.1,0.49576414]
["bitfinex-derivatives","ETHF0:USTF0",1764220147097,1.52147227,3040.2,3040.1,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1764220147298,1.52147227,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220147299,0.5009,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220147495,0.5009,3039.5,3039.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764220147804,41.3009,3039.5,3039.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764220148202,41.3009,3039.5,3039.4,3.68006239]
["bitfinex-derivatives","ETHF0:USTF0",1764220149507,41.3009,3039.5,3039.4,0.47226239]
["bitfinex-derivatives","ETHF0:USTF0",1764220154210,40.8,3039.5,3039.4,0.47226239]
["bitfinex-derivatives","ETHF0:USTF0",1764220154412,40.8,3039.5,3039.4,1.05600285]
["bitfinex-derivatives","ETHF0:USTF0",1764220155610,40.8,3039.5,3039.4,0.47226239]
["bitfinex-derivatives","ETHF0:USTF0",1764220156909,0.4979,3039.5,3039.4,0.00406239]
["bitfinex-derivatives","ETHF0:USTF0",1764220157303,41.5765,3039.5,3039.4,0.00406239]
["bitfinex-derivatives","ETHF0:USTF0",1764220158506,0.4979,3038.9,3038.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764220158709,1.08164046,3038.9,3038.8,2.83493143]
["bitfinex-derivatives","ETHF0:USTF0",1764220158911,0.4979,3038.6,3038.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764220159510,0.4979,3038.6,3038.5,0.78020475]
["bitfinex-derivatives","ETHF0:USTF0",1764220160315,0.58374046,3038.9,3038.5,0.78020475]
["bitfinex-derivatives","ETHF0:USTF0",1764220160514,0.2742,3039.0,3038.5,0.78020475]
["bitfinex-derivatives","ETHF0:USTF0",1764220160714,0.4979,3038.6,3038.5,0.78020475]
["bitfinex-derivatives","ETHF0:USTF0",1764220161224,0.2742,3039.0,3038.5,0.78020475]
["bitfinex-derivatives","ETHF0:USTF0",1764220161522,0.4979,3038.6,3038.5,0.78020475]
["bitfinex-derivatives","ETHF0:USTF0",1764220161726,0.2742,3039.0,3038.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764220161727,0.4979,3038.1,3038.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764220162417,0.4979,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220162621,0.4979,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220162923,0.50026798,3037.7,3037.6,3.21188837]
["bitfinex-derivatives","ETHF0:USTF0",1764220163217,41.30026798,3037.7,3037.6,3.70228837]
["bitfinex-derivatives","ETHF0:USTF0",1764220166825,40.80236798,3037.7,3037.6,3.70228837]
["bitfinex-derivatives","ETHF0:USTF0",1764220167021,0.00236798,3037.7,3037.6,3.70228837]
["bitfinex-derivatives","ETHF0:USTF0",1764220170532,3.37238,3038.7,3038.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764220171130,44.17238,3038.7,3038.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764220171323,44.17649586,3038.7,3038.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764220171531,0.4979,3038.3,3038.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764220172027,44.17649586,3038.7,3038.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764220172625,0.4743,3038.3,3038.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764220173423,44.17649586,3038.7,3038.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764220173820,0.4743,3038.3,3038.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764220175324,0.4743,3038.2,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220175626,0.2734,3038.5,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220176129,44.17649586,3038.7,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220181730,44.17649586,3038.7,3038.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764220182636,44.17649586,3038.7,3038.1,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764220182637,44.17649586,3038.7,3038.1,0.5890314]
["bitfinex-derivatives","ETHF0:USTF0",1764220183130,0.4743,3038.2,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220184334,0.4743,3038.2,3038.1,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764220184735,0.4743,3038.2,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220185535,0.4743,3038.2,3038.1,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764220186435,0.4743,3038.2,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220188036,0.4743,3038.2,3038.1,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764220189532,0.4743,3038.2,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220190734,0.4743,3038.2,3038.1,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764220192546,0.4743,3038.2,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220193337,0.4743,3038.2,3038.1,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764220196241,0.4743,3038.2,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220197046,3.4812,3038.5,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220197637,0.4743,3038.2,3038.1,0.49313137]
["bitfinex-derivatives","ETHF0:USTF0",1764220200947,0.4743,3038.2,3038.1,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764220201151,0.4743,3038.2,3038.1,0.46243137]
["bitfinex-derivatives","ETHF0:USTF0",1764220202349,4.38650528,3038.5,3038.1,0.46243137]
["bitfinex-derivatives","ETHF0:USTF0",1764220202947,1.76280531,3038.6,3038.1,0.46243137]
["bitfinex-derivatives","ETHF0:USTF0",1764220203248,0.2741,3038.5,3038.1,0.46243137]
["bitfinex-derivatives","ETHF0:USTF0",1764220203552,0.4554,3038.2,3038.1,0.46243137]
["bitfinex-derivatives","ETHF0:USTF0",1764220206149,4.66060528,3038.5,3038.1,0.46243137]
["bitfinex-derivatives","ETHF0:USTF0",1764220206645,1.45280528,3038.5,3038.1,0.46243137]
["bitfinex-derivatives","ETHF0:USTF0",1764220206844,4.66060528,3038.5,3038.1,0.46243137]
["bitfinex-derivatives","ETHF0:USTF0",1764220207654,0.4554,3038.2,3038.1,0.46243137]
["bitfinex-derivatives","ETHF0:USTF0",1764220210951,0.4567,3038.5,3038.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764220213152,0.4567,3038.3,3038.2,4.88269276]
["bitfinex-derivatives","ETHF0:USTF0",1764220213457,0.4567,3038.3,3038.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764220213856,0.4567,3038.3,3038.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764220214957,0.4567,3038.2,3038.1,8.19042413]
["bitfinex-derivatives","ETHF0:USTF0",1764220215760,1.08263259,3038.2,3038.1,3.79793137]
["bitfinex-derivatives","ETHF0:USTF0",1764220215950,1.24724259,3038.2,3038.1,3.79793137]
["bitfinex-derivatives","ETHF0:USTF0",1764220216452,3.00554721,3038.2,3038.1,3.79793137]
["bitfinex-derivatives","ETHF0:USTF0",1764220216651,43.80554721,3038.2,3038.1,3.79793137]
["bitfinex-derivatives","ETHF0:USTF0",1764220217252,42.04724259,3038.2,3038.1,3.79793137]
["bitfinex-derivatives","ETHF0:USTF0",1764220219260,43.22513861,3038.2,3038.1,3.79793137]
["bitfinex-derivatives","ETHF0:USTF0",1764220220460,43.22513861,3038.2,3038.1,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764220222548,0.16462,3038.0,3037.6,0.00408837]
["bitfinex-derivatives","ETHF0:USTF0",1764220222753,0.4567,3037.7,3037.6,0.00408837]
["bitfinex-derivatives","ETHF0:USTF0",1764220225251,0.4567,3037.7,3037.6,0.49428837]
["bitfinex-derivatives","ETHF0:USTF0",1764220225452,0.4567,3037.7,3037.6,0.00408837]
["bitfinex-derivatives","ETHF0:USTF0",1764220228863,0.4567,3037.7,3037.6,0.49428837]
["bitfinex-derivatives","ETHF0:USTF0",1764220233156,3.82913,3037.9,3037.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764220235271,3.6645,3037.9,3037.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764220236158,3.2078,3037.9,3037.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764220237860,0.4589,3038.2,3038.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220238566,44.0078,3038.3,3038.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220238867,0.4589,3038.1,3038.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764220239069,0.4589,3037.7,3037.6,0.49248837]
["bitfinex-derivatives","ETHF0:USTF0",1764220239262,0.16462,3038.0,3037.6,0.49248837]
["bitfinex-derivatives","ETHF0:USTF0",1764220239465,45.18513959,3038.3,3038.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764220239661,0.4589,3038.1,3038.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764220239855,44.0078,3038.3,3038.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220240464,40.8,3038.3,3038.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220240970,0.16869586,3038.7,3038.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220241268,40.8,3038.6,3038.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220241963,0.4589,3038.3,3038.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220243273,40.8,3038.6,3038.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220244671,40.8,3038.6,3038.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220245065,40.8,3038.6,3038.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764220247271,40.8,3038.6,3038.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764220247874,0.2729,3038.5,3038.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764220248272,0.4589,3038.1,3038.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764220250177,0.4589,3038.1,3038.0,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764220250479,0.2729,3038.5,3038.0,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764220250777,0.16869586,3038.7,3038.0,8.41083259]
["bitfinex-derivatives","ETHF0:USTF0",1764220251170,40.8,3038.6,3038.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764220252381,40.8,3038.6,3038.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220252676,40.8,3038.6,3038.0,7.92243259]
["bitfinex-derivatives","ETHF0:USTF0",1764220253483,0.2729,3038.5,3038.0,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764220254580,0.4589,3038.1,3038.0,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764220254785,0.4589,3038.1,3038.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764220255187,0.2729,3038.5,3038.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764220255884,40.8,3038.6,3038.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764220256075,40.8,3038.6,3038.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764220257389,0.2729,3038.5,3038.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764220258789,40.8,3038.6,3038.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764220259277,0.2729,3038.5,3038.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764220259995,0.4589,3037.9,3037.6,1.18878113]
["bitfinex-derivatives","ETHF0:USTF0",1764220260181,3.6667,3037.7,3037.6,0.00408837]
["bitfinex-derivatives","ETHF0:USTF0",1764220260384,0.4589,3037.7,3037.6,0.49248837]
["bitfinex-derivatives","ETHF0:USTF0",1764220262288,0.4589,3037.7,3037.6,0.00408837]
["bitfinex-derivatives","ETHF0:USTF0",1764220264691,1.04339221,3037.7,3037.6,0.00408837]
["bitfinex-derivatives","ETHF0:USTF0",1764220265185,4.25119221,3037.7,3037.6,0.00408837]
["bitfinex-derivatives","ETHF0:USTF0",1764220265582,45.05119221,3037.7,3037.6,0.00408837]
["bitfinex-derivatives","ETHF0:USTF0",1764220265994,44.4667,3037.7,3037.6,0.00408837]
["bitfinex-derivatives","ETHF0:USTF0",1764220269596,44.63134,3037.7,3037.6,0.00408837]
["bitfinex-derivatives","ETHF0:USTF0",1764220270094,0.4738,3036.9,3036.8,3.79507448]
["bitfinex-derivatives","ETHF0:USTF0",1764220270294,0.4738,3036.9,3036.8,7.58807448]
["bitfinex-derivatives","ETHF0:USTF0",1764220270886,0.4738,3036.9,3036.8,8.1754253]
["bitfinex-derivatives","ETHF0:USTF0",1764220273199,0.4738,3036.9,3036.8,4.9676253]
["bitfinex-derivatives","ETHF0:USTF0",1764220273402,0.4738,3036.9,3036.8,8.1754253]
["bitfinex-derivatives","ETHF0:USTF0",1764220273602,40.8,3037.1,3037.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764220273899,40.8,3037.1,3037.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764220274496,0.00493137,3037.2,3037.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764220275397,0.47873137,3037.2,3037.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764220275603,0.4738,3036.9,3036.8,3.79793309]
["bitfinex-derivatives","ETHF0:USTF0",1764220276496,1.05829221,3036.9,3036.8,0.11533309]
["bitfinex-derivatives","ETHF0:USTF0",1764220278997,0.6314,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220279202,0.4738,3036.1,3036.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764220279991,0.47708339,3036.1,3036.0,3.98086852]
["bitfinex-derivatives","ETHF0:USTF0",1764220283510,0.00328339,3036.1,3036.0,3.98086852]
["bitfinex-derivatives","ETHF0:USTF0",1764220292714,0.00493137,3037.2,3036.0,9.5355796]
["bitfinex-derivatives","ETHF0:USTF0",1764220292920,0.00493137,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220293215,0.58449221,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220293519,0.4982,3036.8,3036.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764220293725,0.00380555,3036.8,3036.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764220294918,0.00380555,3036.8,3036.7,4.28649221]
["bitfinex-derivatives","ETHF0:USTF0",1764220296513,0.50200555,3036.8,3036.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764220297316,0.00380555,3036.8,3036.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764220298224,0.50200555,3036.8,3036.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764220300022,0.00380555,3036.8,3036.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764220300619,0.00380555,3036.8,3036.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764220300620,0.4982,3036.6,3036.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764220300920,0.50200555,3036.8,3036.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764220303819,0.4982,3036.6,3036.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764220307017,0.50200555,3036.8,3036.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764220308329,0.00380555,3036.8,3036.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764220308928,0.50200555,3036.8,3036.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764220310236,0.00380555,3036.8,3036.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764220315536,0.50200555,3036.8,3036.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764220317037,1.08649776,3036.8,3036.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764220317428,0.50200555,3036.8,3036.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764220317624,0.00380555,3036.8,3036.7,1.07869221]
["bitfinex-derivatives","ETHF0:USTF0",1764220319940,0.00380555,3036.8,3036.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764220322536,0.00380555,3036.8,3036.7,1.67472855]
["bitfinex-derivatives","ETHF0:USTF0",1764220322742,1.17733959,3037.5,3037.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764220322942,3.2078,3037.7,3037.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764220323341,3.6869,3037.7,3037.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764220323540,0.4791,3037.6,3037.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764220323844,1.06593763,3037.6,3037.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764220324537,0.48144542,3037.6,3037.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764220326038,0.4791,3037.3,3037.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220326242,1.10535273,3037.3,3037.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220326642,41.90535273,3037.3,3037.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220328140,41.90535273,3037.3,3037.2,0.47003957]
["bitfinex-derivatives","ETHF0:USTF0",1764220330147,41.2791,3037.3,3037.2,0.47003957]
["bitfinex-derivatives","ETHF0:USTF0",1764220332447,41.2791,3037.3,3037.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220334642,41.2791,3037.3,3037.2,0.47663957]
["bitfinex-derivatives","ETHF0:USTF0",1764220338453,40.8,3037.3,3037.2,0.47663957]
["bitfinex-derivatives","ETHF0:USTF0",1764220338750,0.00234542,3037.6,3037.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764220338952,0.46034542,3037.6,3037.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764220339754,0.00234542,3037.6,3037.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764220339942,0.00234542,3037.6,3037.5,1.38365273]
["bitfinex-derivatives","ETHF0:USTF0",1764220340257,0.00493957,3037.9,3037.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764220340448,0.00493957,3037.9,3037.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764220340645,0.00493957,3037.9,3037.8,4.30575273]
["bitfinex-derivatives","ETHF0:USTF0",1764220340840,41.258,3038.4,3038.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764220341255,41.258,3038.4,3038.3,0.4752988]
["bitfinex-derivatives","ETHF0:USTF0",1764220341256,0.00319361,3038.4,3038.3,0.4752988]
["bitfinex-derivatives","ETHF0:USTF0",1764220342651,0.46119361,3038.4,3038.3,0.4752988]
["bitfinex-derivatives","ETHF0:USTF0",1764220343241,0.46119361,3038.4,3038.3,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1764220344055,0.46119361,3038.4,3038.3,0.4752988]
["bitfinex-derivatives","ETHF0:USTF0",1764220344347,0.00319361,3038.4,3038.3,0.4752988]
["bitfinex-derivatives","ETHF0:USTF0",1764220344545,0.00319361,3038.4,3038.3,1.10155153]
["bitfinex-derivatives","ETHF0:USTF0",1764220345146,0.00319361,3038.4,3038.3,0.4752988]
["bitfinex-derivatives","ETHF0:USTF0",1764220345346,0.46119361,3038.4,3038.3,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1764220345950,0.46119361,3038.4,3038.3,0.4752988]
["bitfinex-derivatives","ETHF0:USTF0",1764220346756,0.46119361,3038.4,3038.3,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1764220347255,0.46119361,3038.4,3038.3,0.4752988]
["bitfinex-derivatives","ETHF0:USTF0",1764220351358,0.46119361,3038.4,3038.3,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1764220351653,3.66899361,3038.4,3038.3,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1764220354852,0.4979,3037.9,3037.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764220355058,0.62625273,3038.2,3037.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764220356062,0.62625273,3038.2,3037.5,0.77010707]
["bitfinex-derivatives","ETHF0:USTF0",1764220358153,0.4979,3037.6,3037.5,0.77010707]
["bitfinex-derivatives","ETHF0:USTF0",1764220359154,0.4979,3037.6,3037.5,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1764220359460,0.4979,3037.6,3037.5,0.77010707]
["bitfinex-derivatives","ETHF0:USTF0",1764220360863,0.62625273,3037.9,3037.5,0.77010707]
["bitfinex-derivatives","ETHF0:USTF0",1764220361161,0.4979,3037.6,3037.5,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1764220362159,0.4979,3037.6,3037.5,0.49660707]
["bitfinex-derivatives","ETHF0:USTF0",1764220362462,0.4979,3037.6,3037.5,0.77010707]
["bitfinex-derivatives","ETHF0:USTF0",1764220363164,1.12415273,3037.6,3037.5,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1764220363356,0.4979,3037.6,3037.5,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1764220363555,41.2979,3037.6,3037.5,0.77010707]
["bitfinex-derivatives","ETHF0:USTF0",1764220365069,41.2979,3037.6,3037.5,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1764220367171,41.2979,3037.6,3037.5,0.77010707]
["bitfinex-derivatives","ETHF0:USTF0",1764220367370,41.2979,3037.6,3037.5,0.49660707]
["bitfinex-derivatives","ETHF0:USTF0",1764220367668,41.2979,3037.6,3037.5,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1764220374271,41.2979,3037.6,3037.5,0.77010707]
["bitfinex-derivatives","ETHF0:USTF0",1764220376763,41.2979,3037.6,3037.5,0.49660707]
["bitfinex-derivatives","ETHF0:USTF0",1764220377869,41.2979,3037.6,3037.5,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1764220378669,41.2979,3037.6,3037.5,0.77010707]
["bitfinex-derivatives","ETHF0:USTF0",1764220379263,40.8,3037.6,3037.5,0.77010707]
["bitfinex-derivatives","ETHF0:USTF0",1764220379463,0.16464,3037.7,3037.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764220379663,0.66254,3037.7,3037.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764220380071,41.46254,3037.7,3037.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764220380763,0.16464,3037.7,3037.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764220380964,0.66254,3037.7,3037.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764220382371,0.16464,3037.7,3037.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764220382668,0.4661,3038.0,3037.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764220382971,0.4661,3038.1,3038.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764220383267,41.2661,3038.1,3038.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764220383772,0.4661,3038.1,3038.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764220384762,40.8,3038.3,3038.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764220384964,40.8,3038.3,3038.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764220386072,0.4661,3038.1,3038.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764220387166,40.8,3038.3,3038.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764220387371,40.8,3038.3,3038.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764220387869,0.4661,3038.3,3038.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764220390571,0.00319361,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220390967,0.00319361,3038.4,3038.2,3.79206148]
["bitfinex-derivatives","ETHF0:USTF0",1764220390968,0.4934,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220391275,0.4934,3038.3,3038.2,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764220391474,0.49659361,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220392675,0.4934,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220392974,1.07766148,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220394780,0.4934,3038.1,3038.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764220395474,0.4934,3038.3,3038.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220398885,0.49659361,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220399684,0.00319361,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220400381,0.49659361,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220401386,0.00319361,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220404087,1.08085509,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220405285,0.49659361,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220407087,0.00319361,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220408278,1.08085509,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220408483,0.4934,3038.2,3038.1,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764220409388,0.49659361,3038.4,3038.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764220413786,0.4934,3038.2,3038.1,1.18258079]
["bitfinex-derivatives","ETHF0:USTF0",1764220413989,0.4848,3038.1,3038.0,8.18338079]
["bitfinex-derivatives","ETHF0:USTF0",1764220414292,0.4848,3038.1,3038.0,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764220414895,0.4848,3038.1,3038.0,7.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764220415792,0.4848,3038.1,3038.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764220417196,1.06906148,3038.3,3038.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764220424202,0.4848,3038.0,3037.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764220424398,0.4848,3038.1,3038.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764220424600,1.06906148,3038.3,3038.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764220431508,0.4848,3038.3,3038.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764220433605,3.21099361,3038.4,3038.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764220433805,0.00319361,3038.4,3038.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764220435511,0.48799361,3038.4,3038.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764220437607,0.00319361,3038.4,3038.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764220438211,0.00319361,3038.4,3038.3,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764220439116,40.80493957,3038.7,3038.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764220439414,0.00493957,3038.7,3038.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764220439715,2.36053617,3039.4,3039.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764220439716,1.66213959,3039.4,3039.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764220440212,0.00366489,3039.4,3039.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764220440419,0.00366489,3039.4,3039.3,1.03506148]
["bitfinex-derivatives","ETHF0:USTF0",1764220440609,0.00366489,3039.4,3039.3,4.24286148]
["bitfinex-derivatives","ETHF0:USTF0",1764220440914,0.00366489,3039.4,3039.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764220441704,0.00493957,3039.7,3039.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764220441904,0.4663,3040.4,3040.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764220442120,0.4663,3040.6,3040.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764220442314,41.85056148,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220442614,1.05056148,3040.3,3040.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764220442911,0.4663,3040.2,3040.1,3.21093721]
["bitfinex-derivatives","ETHF0:USTF0",1764220443211,1.21506148,3040.2,3040.1,0.00313721]
["bitfinex-derivatives","ETHF0:USTF0",1764220443616,0.4663,3039.4,3039.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764220443812,1.05056148,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220444112,1.05056148,3039.4,3039.0,0.27993957]
["bitfinex-derivatives","ETHF0:USTF0",1764220444412,0.4663,3039.1,3039.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220444609,0.4663,3039.1,3039.0,0.00867057]
["bitfinex-derivatives","ETHF0:USTF0",1764220445819,1.05056148,3039.1,3039.0,0.00867057]
["bitfinex-derivatives","ETHF0:USTF0",1764220446720,41.85056148,3039.1,3039.0,0.00867057]
["bitfinex-derivatives","ETHF0:USTF0",1764220447718,0.6246,3038.5,3038.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764220447912,0.4663,3038.1,3038.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764220448410,3.2078,3038.8,3038.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764220448616,3.2078,3038.8,3038.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764220448820,0.4879,3038.6,3038.5,0.76808693]
["bitfinex-derivatives","ETHF0:USTF0",1764220449715,3.21146622,3038.8,3038.5,0.76808693]
["bitfinex-derivatives","ETHF0:USTF0",1764220449911,3.69936622,3038.8,3038.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764220451320,0.4879,3038.6,3038.5,0.76808693]
["bitfinex-derivatives","ETHF0:USTF0",1764220451823,0.4879,3038.6,3038.5,0.00328693]
["bitfinex-derivatives","ETHF0:USTF0",1764220452226,0.4879,3038.6,3038.5,0.49658693]
["bitfinex-derivatives","ETHF0:USTF0",1764220452922,0.4879,3038.6,3038.5,0.76808693]
["bitfinex-derivatives","ETHF0:USTF0",1764220454825,0.4879,3038.6,3038.5,0.00328693]
["bitfinex-derivatives","ETHF0:USTF0",1764220456823,0.4879,3038.6,3038.5,0.49658693]
["bitfinex-derivatives","ETHF0:USTF0",1764220457132,0.4879,3038.6,3038.5,0.76808693]
["bitfinex-derivatives","ETHF0:USTF0",1764220457520,0.49156622,3038.8,3038.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764220458134,0.4879,3038.6,3038.5,0.00328693]
["bitfinex-derivatives","ETHF0:USTF0",1764220458632,0.4879,3038.6,3038.5,0.49658693]
["bitfinex-derivatives","ETHF0:USTF0",1764220459035,0.4879,3038.6,3038.5,0.76808693]
["bitfinex-derivatives","ETHF0:USTF0",1764220459728,0.4879,3038.6,3038.5,0.49658693]
["bitfinex-derivatives","ETHF0:USTF0",1764220460934,0.4879,3038.6,3038.5,0.76808693]
["bitfinex-derivatives","ETHF0:USTF0",1764220462035,0.4879,3038.2,3038.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764220463030,0.4879,3038.2,3038.1,0.4965558]
["bitfinex-derivatives","ETHF0:USTF0",1764220466336,0.6525,3038.5,3038.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764220466537,0.49156622,3038.8,3038.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764220471939,0.4522,3038.2,3038.1,0.4720558]
["bitfinex-derivatives","ETHF0:USTF0",1764220472138,1.07800238,3038.2,3038.1,0.0032558]
["bitfinex-derivatives","ETHF0:USTF0",1764220472346,0.4522,3038.2,3038.1,0.4720558]
["bitfinex-derivatives","ETHF0:USTF0",1764220472740,3.99260238,3038.5,3038.1,0.4720558]
["bitfinex-derivatives","ETHF0:USTF0",1764220473342,3.83360238,3038.5,3038.1,0.4720558]
["bitfinex-derivatives","ETHF0:USTF0",1764220474346,1.07800238,3038.5,3038.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764220474748,0.4522,3038.5,3038.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764220480251,0.16459,3038.6,3038.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764220480554,0.45586622,3038.8,3038.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764220483256,0.00366622,3038.8,3038.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764220483757,0.45586622,3038.8,3038.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764220493058,0.4522,3038.6,3038.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764220494763,1.07800238,3038.7,3038.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764220495553,1.07800238,3038.7,3038.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764220495554,0.4522,3038.6,3038.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764220495764,0.4522,3038.4,3038.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764220497672,0.4522,3038.4,3038.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764220498070,0.62580238,3038.7,3038.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764220500672,0.4522,3038.4,3038.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764220501871,0.4522,3038.2,3038.1,4.86306711]
["bitfinex-derivatives","ETHF0:USTF0",1764220502363,0.4522,3038.2,3038.1,3.6798558]
["bitfinex-derivatives","ETHF0:USTF0",1764220502667,0.4522,3038.2,3038.1,4.8636083]
["bitfinex-derivatives","ETHF0:USTF0",1764220502868,0.16458,3038.7,3038.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764220503463,0.64068,3038.7,3038.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764220505262,0.4761,3038.7,3038.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764220505571,0.4761,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220505964,0.4761,3038.6,3038.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764220506170,0.4761,3038.3,3038.2,1.18364863]
["bitfinex-derivatives","ETHF0:USTF0",1764220506569,0.62580238,3038.6,3038.1,8.66550443]
["bitfinex-derivatives","ETHF0:USTF0",1764220506570,0.4761,3038.2,3038.1,8.66550443]
["bitfinex-derivatives","ETHF0:USTF0",1764220506863,0.4761,3038.5,3038.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764220507073,45.35338581,3038.8,3038.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764220507466,0.4761,3038.6,3038.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764220508059,0.4761,3038.6,3038.2,1.18406119]
["bitfinex-derivatives","ETHF0:USTF0",1764220508060,0.4761,3038.4,3038.3,1.66186119]
["bitfinex-derivatives","ETHF0:USTF0",1764220508268,0.4761,3038.4,3038.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764220510866,0.5006,3038.3,3038.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764220511476,1.08472292,3038.5,3038.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764220511971,1.08472292,3038.5,3038.1,3.2110558]
["bitfinex-derivatives","ETHF0:USTF0",1764220513168,1.08472292,3038.5,3038.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764220513979,0.5006,3038.2,3038.1,3.6761558]
["bitfinex-derivatives","ETHF0:USTF0",1764220514772,0.5006,3038.2,3038.1,0.4683558]
["bitfinex-derivatives","ETHF0:USTF0",1764220515871,0.5006,3038.2,3038.1,0.0032558]
["bitfinex-derivatives","ETHF0:USTF0",1764220515872,3.7084,3038.2,3038.1,0.0032558]
["bitfinex-derivatives","ETHF0:USTF0",1764220518973,4.29252292,3038.2,3038.1,0.0032558]
["bitfinex-derivatives","ETHF0:USTF0",1764220521182,4.29252292,3038.2,3038.1,0.4683558]
["bitfinex-derivatives","ETHF0:USTF0",1764220522178,4.29252292,3038.2,3038.1,0.0032558]
["bitfinex-derivatives","ETHF0:USTF0",1764220526383,1.08472292,3038.2,3038.1,0.0032558]
["bitfinex-derivatives","ETHF0:USTF0",1764220526782,4.29252292,3038.2,3038.1,0.0032558]
["bitfinex-derivatives","ETHF0:USTF0",1764220527486,1.08472292,3038.2,3038.1,0.0032558]
["bitfinex-derivatives","ETHF0:USTF0",1764220527788,4.29252292,3038.2,3038.1,0.0032558]
["bitfinex-derivatives","ETHF0:USTF0",1764220527982,4.45713292,3038.2,3038.1,0.0032558]
["bitfinex-derivatives","ETHF0:USTF0",1764220528187,0.5006,3037.9,3037.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220528380,1.08472292,3037.9,3037.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220529089,1.08472292,3037.9,3037.8,0.00846293]
["bitfinex-derivatives","ETHF0:USTF0",1764220530984,41.88472292,3037.9,3037.8,0.00846293]
["bitfinex-derivatives","ETHF0:USTF0",1764220533683,41.88472292,3037.9,3036.8,1.18406119]
["bitfinex-derivatives","ETHF0:USTF0",1764220533684,0.5001,3036.9,3036.8,1.18406119]
["bitfinex-derivatives","ETHF0:USTF0",1764220533888,0.5001,3036.7,3036.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220534183,1.08422292,3036.7,3036.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220534685,1.08422292,3036.7,3036.6,0.48474284]
["bitfinex-derivatives","ETHF0:USTF0",1764220534985,3.37741957,3037.0,3036.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220535196,4.46164249,3037.0,3036.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220535486,4.46164249,3037.0,3036.6,0.00264284]
["bitfinex-derivatives","ETHF0:USTF0",1764220535691,1.08422292,3036.8,3036.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220535994,41.88422292,3036.8,3036.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220536291,41.38412292,3036.8,3036.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220537786,41.38412292,3036.8,3036.6,0.00264284]
["bitfinex-derivatives","ETHF0:USTF0",1764220537787,0.5001,3036.7,3036.6,0.00264284]
["bitfinex-derivatives","ETHF0:USTF0",1764220537985,0.5001,3036.7,3036.6,0.48474284]
["bitfinex-derivatives","ETHF0:USTF0",1764220540796,40.8,3036.8,3036.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220547307,0.00493957,3037.0,3036.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220547502,0.00493957,3037.0,3036.9,1.06622292]
["bitfinex-derivatives","ETHF0:USTF0",1764220547898,0.66474,3037.7,3037.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220548707,1.24886292,3037.7,3037.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220549199,0.66474,3037.7,3037.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220552794,0.16464,3037.7,3037.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220554711,0.66474,3037.7,3037.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220560909,1.24886292,3037.7,3037.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764220561107,0.5001,3037.6,3037.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764220561811,0.4826,3037.4,3037.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764220562717,0.74876292,3037.7,3037.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764220563115,0.16464,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764220563317,40.96464,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764220565110,41.54876292,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764220565317,0.4826,3037.6,3037.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764220565519,0.4826,3037.4,3037.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764220566115,41.54876292,3037.7,3037.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764220567416,41.54876292,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764220568513,40.96464,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764220575819,1.18069295,3037.9,3037.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764220576026,0.49253957,3038.0,3037.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764220576423,41.29253957,3038.0,3037.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764220578114,0.49253957,3038.0,3037.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764220578317,0.4876,3037.8,3037.7,4.39186119]
["bitfinex-derivatives","ETHF0:USTF0",1764220578521,0.4876,3037.6,3037.5,1.18406119]
["bitfinex-derivatives","ETHF0:USTF0",1764220580026,40.8,3037.9,3037.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764220580426,40.8,3037.9,3037.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764220580624,0.00493957,3038.0,3037.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764220580826,1.66829295,3038.5,3038.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764220581021,0.4876,3038.1,3038.0,1.93511484]
["bitfinex-derivatives","ETHF0:USTF0",1764220581224,0.4876,3038.1,3038.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764220582124,0.4876,3038.0,3037.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764220582327,1.38187467,3038.0,3037.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764220585134,0.4876,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220585327,0.4876,3037.8,3037.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220587739,3.6954,3037.8,3037.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220588427,5.04072295,3037.8,3037.7,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764220588730,5.04072295,3037.8,3036.9,1.77689776]
["bitfinex-derivatives","ETHF0:USTF0",1764220588731,0.4876,3037.1,3036.9,1.18431484]
["bitfinex-derivatives","ETHF0:USTF0",1764220590235,0.4876,3037.1,3036.8,4.39211484]
["bitfinex-derivatives","ETHF0:USTF0",1764220592639,0.4876,3036.9,3036.8,4.86771484]
["bitfinex-derivatives","ETHF0:USTF0",1764220592832,0.4876,3036.9,3036.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764220593535,44.0078,3037.4,3036.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764220593841,44.0078,3037.4,3037.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220594040,0.4993,3037.1,3037.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764220595037,0.4993,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220595251,0.4993,3036.8,3036.7,0.47513957]
["bitfinex-derivatives","ETHF0:USTF0",1764220595535,0.16466,3037.3,3036.7,0.47513957]
["bitfinex-derivatives","ETHF0:USTF0",1764220595735,0.62617467,3037.2,3036.7,0.47513957]
["bitfinex-derivatives","ETHF0:USTF0",1764220596438,0.4993,3036.8,3036.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220596940,0.4993,3036.8,3036.7,0.47513957]
["bitfinex-derivatives","ETHF0:USTF0",1764220597530,0.62617467,3037.2,3036.7,0.47513957]
["bitfinex-derivatives","ETHF0:USTF0",1764220598637,0.4993,3036.8,3036.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220598836,0.4993,3036.8,3036.7,0.47513957]
["bitfinex-derivatives","ETHF0:USTF0",1764220599146,3.7071,3037.0,3036.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220599943,0.4993,3037.0,3036.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220600642,0.4993,3036.8,3036.7,0.47513957]
["bitfinex-derivatives","ETHF0:USTF0",1764220602142,0.4993,3036.8,3036.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220602550,0.4993,3036.8,3036.7,0.47513957]
["bitfinex-derivatives","ETHF0:USTF0",1764220603338,3.99865467,3037.0,3036.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220603339,3.37248,3037.0,3036.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220603940,3.87178,3037.0,3036.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220604248,0.4993,3036.8,3036.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220605437,0.4993,3036.1,3036.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764220605750,1.12547467,3036.1,3036.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764220606535,1.12969745,3036.1,3036.0,3.95742525]
["bitfinex-derivatives","ETHF0:USTF0",1764220606942,0.50352278,3036.1,3036.0,3.95742525]
["bitfinex-derivatives","ETHF0:USTF0",1764220608449,0.00422278,3036.1,3036.0,3.95742525]
["bitfinex-derivatives","ETHF0:USTF0",1764220610452,0.50352278,3036.1,3036.0,3.95742525]
["bitfinex-derivatives","ETHF0:USTF0",1764220611944,0.50352278,3036.1,3036.0,0.74962525]
["bitfinex-derivatives","ETHF0:USTF0",1764220612252,0.00422278,3036.1,3036.0,0.74962525]
["bitfinex-derivatives","ETHF0:USTF0",1764220613554,0.62617467,3036.8,3036.0,0.74962525]
["bitfinex-derivatives","ETHF0:USTF0",1764220613555,3.2078,3036.9,3036.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764220613750,3.2078,3036.9,3036.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220613942,44.0078,3036.9,3036.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220614350,44.01059886,3036.9,3036.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220617455,3.21059886,3036.9,3036.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220618361,3.70989886,3036.9,3036.5,1.45711484]
["bitfinex-derivatives","ETHF0:USTF0",1764220618659,3.70989886,3036.9,3036.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764220621261,3.70989886,3036.9,3036.5,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764220621560,3.70989886,3036.9,3036.5,5.25011484]
["bitfinex-derivatives","ETHF0:USTF0",1764220621955,0.50209886,3036.9,3036.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764220622256,0.00493957,3037.2,3037.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764220622556,0.00493957,3037.2,3037.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764220623260,0.00732375,3037.2,3037.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764220625857,3.2078,3038.2,3037.1,4.86361484]
["bitfinex-derivatives","ETHF0:USTF0",1764220626153,0.4861,3038.1,3037.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764220626359,1.11227467,3038.1,3037.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764220626656,0.2681,3038.0,3037.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764220626857,0.00320877,3038.0,3037.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764220628054,40.8,3037.9,3037.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764220628254,0.5009,3037.6,3037.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764220628561,40.8,3037.9,3037.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764220628862,40.8,3037.9,3037.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764220631865,40.8,3037.9,3037.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764220632053,0.5009,3037.6,3037.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764220632255,40.8,3037.9,3037.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764220634165,0.5009,3037.6,3037.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764220634369,0.5009,3037.5,3037.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220634859,0.772,3037.5,3037.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220638274,3.9798,3037.5,3037.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220639568,4.14445,3037.5,3037.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220643580,44.94445,3037.5,3037.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220645178,44.67335,3037.5,3037.4,0.48713957]
["bitfinex-derivatives","ETHF0:USTF0",1764220646174,44.94445,3037.5,3037.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220649183,45.52883384,3037.5,3037.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220649776,45.25773384,3037.5,3037.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220650281,45.52883384,3037.5,3037.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220651689,42.32103384,3037.5,3037.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220655886,42.32103384,3037.5,3036.8,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764220656082,0.4933,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220656390,0.4933,3036.7,3036.6,1.66406769]
["bitfinex-derivatives","ETHF0:USTF0",1764220656583,0.4933,3036.9,3036.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764220656782,3.79218384,3037.1,3036.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764220656783,3.7011,3037.1,3037.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764220656980,3.7011,3037.1,3036.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220657186,0.4933,3036.8,3036.7,0.48893957]
["bitfinex-derivatives","ETHF0:USTF0",1764220668893,3.2078,3037.1,3036.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764220669095,3.2078,3037.1,3037.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764220670497,0.16467,3037.2,3037.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764220672300,0.4933,3037.1,3037.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764220672492,0.4933,3036.9,3036.8,8.66486769]
["bitfinex-derivatives","ETHF0:USTF0",1764220673602,0.4933,3036.9,3036.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764220674698,0.4933,3036.8,3036.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220674902,0.4933,3036.2,3036.1,1.18006769]
["bitfinex-derivatives","ETHF0:USTF0",1764220675095,0.4933,3036.2,3036.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1764220675096,0.4933,3036.1,3036.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1764220675495,0.4933,3036.1,3036.0,0.48822525]
["bitfinex-derivatives","ETHF0:USTF0",1764220675698,0.4933,3036.1,3036.0,0.78462525]
["bitfinex-derivatives","ETHF0:USTF0",1764220677003,41.38438384,3036.2,3036.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764220677004,40.8,3036.2,3036.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764220677903,0.4933,3036.1,3036.0,0.30062525]
["bitfinex-derivatives","ETHF0:USTF0",1764220678096,0.4933,3036.1,3036.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1764220678798,0.4933,3036.1,3036.0,0.48822525]
["bitfinex-derivatives","ETHF0:USTF0",1764220679406,0.4933,3036.1,3036.0,0.78462525]
["bitfinex-derivatives","ETHF0:USTF0",1764220680304,0.4933,3036.1,3036.0,0.48822525]
["bitfinex-derivatives","ETHF0:USTF0",1764220680808,0.4933,3036.1,3036.0,0.78462525]
["bitfinex-derivatives","ETHF0:USTF0",1764220681108,0.4933,3036.1,3036.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1764220683798,1.07768384,3036.1,3036.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1764220684108,0.4933,3036.1,3036.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1764220685212,0.65802,3036.1,3036.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1764220685806,0.65802,3036.1,3036.0,0.77752525]
["bitfinex-derivatives","ETHF0:USTF0",1764220686309,0.65802,3036.1,3036.0,0.49642525]
["bitfinex-derivatives","ETHF0:USTF0",1764220686704,0.65802,3036.1,3036.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1764220687711,0.65802,3036.1,3036.0,0.77752525]
["bitfinex-derivatives","ETHF0:USTF0",1764220687904,0.65802,3036.1,3036.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1764220692410,6.0,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220692611,0.16477,3035.3,3035.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764220692801,3.2078,3035.1,3035.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764220693108,44.0078,3035.1,3035.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764220693712,44.0102172,3035.1,3035.0,0.75943411]
["bitfinex-derivatives","ETHF0:USTF0",1764220696412,44.0102172,3035.1,3035.0,0.28723411]
["bitfinex-derivatives","ETHF0:USTF0",1764220699710,44.0102172,3035.1,3035.0,0.75943411]
["bitfinex-derivatives","ETHF0:USTF0",1764220703411,40.8024172,3035.1,3035.0,0.75943411]
["bitfinex-derivatives","ETHF0:USTF0",1764220703616,44.0102172,3035.1,3035.0,0.75943411]
["bitfinex-derivatives","ETHF0:USTF0",1764220707131,3.2102172,3035.1,3035.0,0.75943411]
["bitfinex-derivatives","ETHF0:USTF0",1764220711728,0.0024172,3035.1,3035.0,0.75943411]
["bitfinex-derivatives","ETHF0:USTF0",1764220715234,3.37253,3036.0,3035.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764220715435,0.6269274,3035.8,3035.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764220716134,0.63028063,3035.8,3035.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764220716837,0.00335323,3035.8,3035.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764220726643,0.00493957,3036.4,3036.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764220727244,44.0078,3037.0,3036.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764220727642,44.0106433,3037.0,3036.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764220728845,3.2106433,3037.0,3036.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764220729051,0.0028433,3037.0,3036.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764220732751,40.80493957,3037.3,3037.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764220732945,3.2078,3037.4,3037.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764220733738,3.21032858,3037.4,3037.3,0.4566729]
["bitfinex-derivatives","ETHF0:USTF0",1764220733946,44.01032858,3037.4,3037.3,0.4566729]
["bitfinex-derivatives","ETHF0:USTF0",1764220736152,44.63725598,3037.4,3037.3,0.4566729]
["bitfinex-derivatives","ETHF0:USTF0",1764220736347,41.42945598,3037.4,3037.3,0.4566729]
["bitfinex-derivatives","ETHF0:USTF0",1764220737352,41.42945598,3037.4,3037.3,0.0033729]
["bitfinex-derivatives","ETHF0:USTF0",1764220737746,44.63725598,3037.4,3037.3,0.0033729]
["bitfinex-derivatives","ETHF0:USTF0",1764220738052,44.80190598,3037.4,3037.3,0.0033729]
["bitfinex-derivatives","ETHF0:USTF0",1764220738252,0.16467,3037.2,3037.0,0.16148469]
["bitfinex-derivatives","ETHF0:USTF0",1764220738554,0.6269274,3037.1,3037.0,0.16148469]
["bitfinex-derivatives","ETHF0:USTF0",1764220738752,0.6269274,3037.1,3036.6,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220738951,0.6269274,3036.7,3036.6,0.45823957]
["bitfinex-derivatives","ETHF0:USTF0",1764220739353,0.6269274,3036.7,3036.6,0.46235027]
["bitfinex-derivatives","ETHF0:USTF0",1764220739851,3.8347274,3037.0,3036.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764220740055,3.8347274,3037.0,3036.6,0.00905027]
["bitfinex-derivatives","ETHF0:USTF0",1764220740456,0.6269274,3037.0,3036.6,0.00905027]
["bitfinex-derivatives","ETHF0:USTF0",1764220740653,3.8347274,3037.0,3036.6,0.00905027]
["bitfinex-derivatives","ETHF0:USTF0",1764220741658,0.6269274,3036.7,3036.6,0.00905027]
["bitfinex-derivatives","ETHF0:USTF0",1764220742555,0.6269274,3036.7,3036.6,0.46235027]
["bitfinex-derivatives","ETHF0:USTF0",1764220743359,0.6269274,3036.7,3036.6,0.00905027]
["bitfinex-derivatives","ETHF0:USTF0",1764220744459,0.6269274,3036.7,3036.6,0.49495027]
["bitfinex-derivatives","ETHF0:USTF0",1764220744855,0.7916174,3036.7,3036.6,0.00905027]
["bitfinex-derivatives","ETHF0:USTF0",1764220748661,41.5916174,3036.7,3036.6,0.00905027]
["bitfinex-derivatives","ETHF0:USTF0",1764220749866,0.1647,3036.6,3036.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764220750062,3.9994274,3036.6,3036.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764220750457,3.3725,3036.6,3036.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764220750654,3.3725,3036.6,3036.5,0.76705685]
["bitfinex-derivatives","ETHF0:USTF0",1764220751056,3.3725,3036.6,3036.5,0.28115685]
["bitfinex-derivatives","ETHF0:USTF0",1764220752654,3.95750654,3036.6,3036.5,0.28115685]
["bitfinex-derivatives","ETHF0:USTF0",1764220754861,3.95750654,3036.6,3036.5,0.76705685]
["bitfinex-derivatives","ETHF0:USTF0",1764220757178,3.95750654,3036.6,3036.5,0.28115685]
["bitfinex-derivatives","ETHF0:USTF0",1764220757581,0.74970654,3036.6,3036.5,0.28115685]
["bitfinex-derivatives","ETHF0:USTF0",1764220757784,3.95750654,3036.6,3036.5,0.28115685]
["bitfinex-derivatives","ETHF0:USTF0",1764220760682,4.54251308,3036.6,3036.5,0.28115685]
["bitfinex-derivatives","ETHF0:USTF0",1764220761686,3.95750654,3036.6,3036.5,0.28115685]
["bitfinex-derivatives","ETHF0:USTF0",1764220761975,4.54251308,3036.6,3036.5,0.28115685]
["bitfinex-derivatives","ETHF0:USTF0",1764220762783,4.54251308,3036.6,3036.5,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764220763580,4.54251308,3036.6,3036.5,0.28745685]
["bitfinex-derivatives","ETHF0:USTF0",1764220764682,0.16467,3037.2,3037.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764220765072,40.96467,3037.2,3037.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764220765281,0.58500654,3037.1,3037.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764220765586,3.79280654,3037.1,3037.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764220765788,3.95747654,3037.1,3036.5,0.74015685]
["bitfinex-derivatives","ETHF0:USTF0",1764220765977,0.58500654,3036.6,3036.5,0.28745685]
["bitfinex-derivatives","ETHF0:USTF0",1764220766288,0.58500654,3036.6,3036.5,0.74015685]
["bitfinex-derivatives","ETHF0:USTF0",1764220768180,0.58500654,3036.6,3036.5,0.28745685]
["bitfinex-derivatives","ETHF0:USTF0",1764220770778,3.79280654,3036.6,3036.5,0.28745685]
["bitfinex-derivatives","ETHF0:USTF0",1764220771576,3.2078,3036.6,3036.5,0.28745685]
["bitfinex-derivatives","ETHF0:USTF0",1764220771776,3.2078,3036.6,3036.5,0.74015685]
["bitfinex-derivatives","ETHF0:USTF0",1764220772378,3.3725,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220772878,44.1725,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220773188,44.75750654,3036.6,3036.5,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764220774280,46.52524492,3036.6,3036.5,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764220775578,46.52524492,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220776076,45.94023838,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220776281,45.35585498,3036.6,3036.5,0.78935685]
["bitfinex-derivatives","ETHF0:USTF0",1764220776485,44.1725,3036.6,3036.5,0.78935685]
["bitfinex-derivatives","ETHF0:USTF0",1764220777788,44.75750654,3036.6,3036.5,0.78935685]
["bitfinex-derivatives","ETHF0:USTF0",1764220779591,44.75750654,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220779889,44.75750654,3036.6,3036.5,0.78935685]
["bitfinex-derivatives","ETHF0:USTF0",1764220780886,44.75750654,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220786397,46.52586806,3036.6,3036.5,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764220786607,45.34251308,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220787898,44.75750654,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220788600,45.34251308,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220789294,46.52562582,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220790095,45.34251308,3036.6,3036.5,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764220791494,45.34251308,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220791889,44.75750654,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220792098,45.34251308,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220792603,47.11025146,3036.6,3036.5,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764220792990,45.34251308,3036.6,3036.5,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764220794199,45.34251308,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220795196,44.75750654,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220796999,45.34251308,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220797406,42.13471308,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220797701,45.34251308,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220798697,44.75750654,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220798898,44.75750654,3036.6,3036.5,0.78935685]
["bitfinex-derivatives","ETHF0:USTF0",1764220799911,45.93961734,3036.6,3036.5,0.78935685]
["bitfinex-derivatives","ETHF0:USTF0",1764220800205,44.75750654,3036.6,3036.5,0.78935685]
["bitfinex-derivatives","ETHF0:USTF0",1764220800607,45.93967776,3036.6,3036.5,0.78935685]
["bitfinex-derivatives","ETHF0:USTF0",1764220801313,46.5246843,3036.6,3036.5,0.29125685]
["bitfinex-derivatives","ETHF0:USTF0",1764220801507,46.5246843,3036.6,3036.5,0.00375685]
["bitfinex-derivatives","ETHF0:USTF0",1764220801899,45.93967776,3036.6,3036.5,0.76755685]
["bitfinex-derivatives","ETHF0:USTF0",1764220802101,45.35467122,3036.6,3036.5,0.76755685]
["bitfinex-derivatives","ETHF0:USTF0",1764220802305,44.1725,3036.6,3036.5,0.76755685]
["bitfinex-derivatives","ETHF0:USTF0",1764220802499,44.75750654,3036.6,3036.5,0.76755685]
["bitfinex-derivatives","ETHF0:USTF0",1764220803203,45.93967776,3036.6,3036.5,0.76755685]
["bitfinex-derivatives","ETHF0:USTF0",1764220807612,40.9647,3036.6,3036.5,0.76755685]
["bitfinex-derivatives","ETHF0:USTF0",1764220807811,1.18217122,3036.9,3036.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764220808316,3.2078,3037.0,3036.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764220808805,44.0078,3037.0,3036.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764220809206,1.18217122,3037.3,3037.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764220809414,5.14216634,3037.4,3037.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764220809614,45.94216634,3037.4,3037.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764220811117,44.75999512,3037.4,3037.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764220812505,44.17498858,3037.4,3037.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764220812702,44.80140184,3037.4,3037.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764220813116,44.80140184,3037.4,3037.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764220813304,44.80140184,3037.4,3037.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764220813510,44.80140184,3037.4,3037.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764220813909,44.80140184,3037.4,3037.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764220822124,41.59360184,3037.4,3037.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764220822425,44.80140184,3037.4,3037.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764220822823,3.37498858,3037.4,3037.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764220823215,0.00493957,3037.7,3037.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764220824421,0.00869542,3037.7,3037.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764220826925,40.8,3038.2,3038.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764220827125,3.2078,3038.3,3038.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764220827426,0.62641326,3038.1,3038.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764220827932,0.6302984,3038.1,3038.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764220828126,0.7949184,3038.1,3037.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220828430,3.83421326,3037.8,3037.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220829223,3.2078,3037.8,3037.7,0.50353957]
["bitfinex-derivatives","ETHF0:USTF0",1764220831231,0.00388514,3038.1,3037.7,0.50353957]
["bitfinex-derivatives","ETHF0:USTF0",1764220831427,4.12196567,3039.7,3038.0,4.46062652]
["bitfinex-derivatives","ETHF0:USTF0",1764220831642,0.2951,3040.5,3039.6,3.83421326]
["bitfinex-derivatives","ETHF0:USTF0",1764220831821,0.2951,3040.5,3040.4,1.17795226]
["bitfinex-derivatives","ETHF0:USTF0",1764220832025,0.4843,3040.3,3040.1,1.17795226]
["bitfinex-derivatives","ETHF0:USTF0",1764220832226,0.2951,3040.0,3039.9,2.98654865]
["bitfinex-derivatives","ETHF0:USTF0",1764220832428,0.00802606,3040.3,3039.9,5.18921571]
["bitfinex-derivatives","ETHF0:USTF0",1764220832632,0.4843,3040.2,3040.0,0.95941571]
["bitfinex-derivatives","ETHF0:USTF0",1764220832832,0.4843,3040.2,3040.1,0.95941571]
["bitfinex-derivatives","ETHF0:USTF0",1764220833324,3.02545916,3040.2,3040.1,6.12741571]
["bitfinex-derivatives","ETHF0:USTF0",1764220833934,3.02545916,3040.2,3040.1,0.95941571]
["bitfinex-derivatives","ETHF0:USTF0",1764220834121,3.06065916,3040.2,3040.1,0.95941571]
["bitfinex-derivatives","ETHF0:USTF0",1764220835232,3.06065916,3040.2,3040.1,1.83706708]
["bitfinex-derivatives","ETHF0:USTF0",1764220836935,3.06065916,3040.2,3040.1,0.95941571]
["bitfinex-derivatives","ETHF0:USTF0",1764220836936,3.02545916,3040.2,3040.1,0.95941571]
["bitfinex-derivatives","ETHF0:USTF0",1764220837135,3.06065916,3040.2,3040.1,0.95941571]
["bitfinex-derivatives","ETHF0:USTF0",1764220838340,3.06065916,3040.2,3040.1,1.83551754]
["bitfinex-derivatives","ETHF0:USTF0",1764220839238,3.02545916,3040.2,3040.1,1.83551754]
["bitfinex-derivatives","ETHF0:USTF0",1764220840029,3.06065916,3040.2,3040.1,0.95941571]
["bitfinex-derivatives","ETHF0:USTF0",1764220840337,3.06065916,3040.2,3040.1,1.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764220842641,3.02545916,3040.2,3040.1,1.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764220843145,3.06065916,3040.2,3040.1,1.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764220843441,3.02545916,3040.2,3040.1,1.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764220843639,3.06065916,3040.2,3040.1,1.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764220844532,3.02545916,3040.2,3040.1,1.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764220844734,3.06065916,3040.2,3040.1,1.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764220849141,0.00802606,3040.3,3039.9,0.00341567]
["bitfinex-derivatives","ETHF0:USTF0",1764220849142,3.35575916,3040.0,3039.9,0.00341567]
["bitfinex-derivatives","ETHF0:USTF0",1764220849340,3.32055916,3040.0,3039.9,0.00341567]
["bitfinex-derivatives","ETHF0:USTF0",1764220849540,3.35575916,3040.0,3039.9,0.00341567]
["bitfinex-derivatives","ETHF0:USTF0",1764220849744,44.15575916,3040.0,3039.9,0.00341567]
["bitfinex-derivatives","ETHF0:USTF0",1764220850540,0.4843,3039.7,3039.6,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220850844,3.06065916,3039.7,3039.6,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220851631,3.06065916,3039.7,3039.6,0.00775507]
["bitfinex-derivatives","ETHF0:USTF0",1764220852041,3.02545916,3039.7,3039.6,0.00775507]
["bitfinex-derivatives","ETHF0:USTF0",1764220852846,3.22518916,3039.7,3039.6,0.00775507]
["bitfinex-derivatives","ETHF0:USTF0",1764220853046,0.4843,3039.3,3039.2,1.17270629]
["bitfinex-derivatives","ETHF0:USTF0",1764220853344,3.06065916,3039.3,3039.2,1.17270629]
["bitfinex-derivatives","ETHF0:USTF0",1764220853540,0.4843,3039.2,3039.1,4.38050629]
["bitfinex-derivatives","ETHF0:USTF0",1764220853735,3.06065916,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220853938,0.4843,3038.8,3038.7,4.38050629]
["bitfinex-derivatives","ETHF0:USTF0",1764220854147,0.4843,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220854344,3.02545916,3038.8,3038.7,3.21017675]
["bitfinex-derivatives","ETHF0:USTF0",1764220854544,3.02545916,3038.8,3038.7,4.3827774]
["bitfinex-derivatives","ETHF0:USTF0",1764220854743,3.02545916,3038.8,3038.7,4.8751774]
["bitfinex-derivatives","ETHF0:USTF0",1764220855145,3.02545916,3038.8,3038.7,3.70257675]
["bitfinex-derivatives","ETHF0:USTF0",1764220858450,3.02545916,3038.8,3038.7,6.06271214]
["bitfinex-derivatives","ETHF0:USTF0",1764220859046,3.02545916,3038.8,3038.7,3.21017675]
["bitfinex-derivatives","ETHF0:USTF0",1764220859960,3.06065916,3038.8,3038.7,3.21017675]
["bitfinex-derivatives","ETHF0:USTF0",1764220861158,3.06065916,3038.8,3038.7,4.12293999]
["bitfinex-derivatives","ETHF0:USTF0",1764220863347,3.06065916,3038.8,3038.7,0.91513999]
["bitfinex-derivatives","ETHF0:USTF0",1764220863558,3.06065916,3038.8,3038.7,0.87320813]
["bitfinex-derivatives","ETHF0:USTF0",1764220863758,3.06065916,3038.8,3038.7,2.05164925]
["bitfinex-derivatives","ETHF0:USTF0",1764220864360,3.06065916,3038.8,3038.7,0.87320813]
["bitfinex-derivatives","ETHF0:USTF0",1764220865360,2.57635916,3038.6,3038.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764220865554,2.70574916,3038.6,3038.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764220865750,2.74094916,3038.6,3038.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764220866154,2.74094916,3038.6,3038.5,0.33980535]
["bitfinex-derivatives","ETHF0:USTF0",1764220868559,2.57635916,3038.6,3038.5,0.88240535]
["bitfinex-derivatives","ETHF0:USTF0",1764220868757,3.37235,3039.4,3039.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764220868952,0.16455,3039.4,3039.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764220869455,2.70570916,3039.4,3039.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764220870960,2.70570916,3039.4,3039.1,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764220871156,2.54115916,3039.2,3039.1,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764220871358,2.54115916,3039.2,3039.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764220871562,43.34115916,3039.1,3039.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764220871759,43.34115916,3039.1,3039.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764220871961,43.34115916,3039.1,3039.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764220873864,43.34115916,3039.1,3038.5,0.33980535]
["bitfinex-derivatives","ETHF0:USTF0",1764220874166,2.54115916,3038.6,3038.5,0.33980535]
["bitfinex-derivatives","ETHF0:USTF0",1764220874764,2.54115916,3038.6,3038.5,0.00330535]
["bitfinex-derivatives","ETHF0:USTF0",1764220875154,5.74895916,3038.6,3038.5,0.00330535]
["bitfinex-derivatives","ETHF0:USTF0",1764220876368,5.91354916,3038.6,3038.5,0.00330535]
["bitfinex-derivatives","ETHF0:USTF0",1764220877159,5.91354916,3038.6,3038.5,0.86540365]
["bitfinex-derivatives","ETHF0:USTF0",1764220877458,5.91354916,3038.6,3038.5,1.22500365]
["bitfinex-derivatives","ETHF0:USTF0",1764220880662,5.91354916,3038.6,3038.5,1.80740365]
["bitfinex-derivatives","ETHF0:USTF0",1764220883061,5.91354916,3038.6,3038.5,1.22500365]
["bitfinex-derivatives","ETHF0:USTF0",1764220885170,5.91354916,3038.6,3038.5,0.86540365]
["bitfinex-derivatives","ETHF0:USTF0",1764220885374,5.91354916,3038.6,3038.5,0.00330535]
["bitfinex-derivatives","ETHF0:USTF0",1764220885575,5.91354916,3038.6,3038.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220885576,0.16459,3038.5,3038.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220885778,3.60707181,3038.5,3038.4,0.86324391]
["bitfinex-derivatives","ETHF0:USTF0",1764220886276,3.60707181,3038.5,3038.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764220886777,3.60707181,3038.5,3038.4,0.00362915]
["bitfinex-derivatives","ETHF0:USTF0",1764220887276,44.40707181,3038.5,3038.4,0.00362915]
["bitfinex-derivatives","ETHF0:USTF0",1764220894674,0.16461,3038.2,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764220894881,3.37241,3038.2,3038.1,0.85303951]
["bitfinex-derivatives","ETHF0:USTF0",1764220895282,46.71356916,3038.2,3038.1,0.85303951]
["bitfinex-derivatives","ETHF0:USTF0",1764220895676,46.71356916,3038.2,3038.1,0.85663089]
["bitfinex-derivatives","ETHF0:USTF0",1764220897278,46.71356916,3038.2,3038.1,1.43903089]
["bitfinex-derivatives","ETHF0:USTF0",1764220897482,2.54115916,3038.2,3038.1,1.43903089]
["bitfinex-derivatives","ETHF0:USTF0",1764220897879,43.34115916,3038.2,3038.1,1.43903089]
["bitfinex-derivatives","ETHF0:USTF0",1764220898072,2.54115916,3038.2,3038.1,1.43903089]
["bitfinex-derivatives","ETHF0:USTF0",1764220898277,2.27155846,3038.2,3038.1,8.61953988]
["bitfinex-derivatives","ETHF0:USTF0",1764220898878,40.8,3038.6,3038.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764220899194,40.8,3038.6,3038.5,1.73033951]
["bitfinex-derivatives","ETHF0:USTF0",1764220899383,43.07155846,3038.6,3038.5,1.73033951]
["bitfinex-derivatives","ETHF0:USTF0",1764220900778,0.16951957,3038.8,3038.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764220900977,0.00493957,3038.8,3038.7,1.39813951]
["bitfinex-derivatives","ETHF0:USTF0",1764220901181,2.27649803,3038.8,3038.7,2.5786485]
["bitfinex-derivatives","ETHF0:USTF0",1764220902287,2.27649803,3038.8,3038.7,1.39813951]
["bitfinex-derivatives","ETHF0:USTF0",1764220906189,2.27649803,3038.8,3038.7,2.5793505]
["bitfinex-derivatives","ETHF0:USTF0",1764220911986,0.00493957,3038.8,3038.7,2.5793505]
["bitfinex-derivatives","ETHF0:USTF0",1764220912294,2.27649803,3038.8,3038.7,2.5793505]
["bitfinex-derivatives","ETHF0:USTF0",1764220912481,2.27649803,3038.8,3038.7,3.16314305]
["bitfinex-derivatives","ETHF0:USTF0",1764220913694,2.27649803,3038.8,3038.7,1.98193206]
["bitfinex-derivatives","ETHF0:USTF0",1764220914795,2.27649803,3038.8,3038.7,2.56572461]
["bitfinex-derivatives","ETHF0:USTF0",1764220916993,2.27649803,3038.8,3038.7,4.33684213]
["bitfinex-derivatives","ETHF0:USTF0",1764220917197,0.54229803,3038.8,3038.7,4.33684213]
["bitfinex-derivatives","ETHF0:USTF0",1764220920099,0.54229803,3038.8,3038.7,7.54464213]
["bitfinex-derivatives","ETHF0:USTF0",1764220920293,0.16455,3039.4,3039.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764220920499,0.5327,3039.8,3039.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764220920695,0.5327,3039.8,3039.7,6.07438631]
["bitfinex-derivatives","ETHF0:USTF0",1764220920888,0.68811,3040.1,3040.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764220921097,0.16451,3040.1,3040.0,2.29113206]
["bitfinex-derivatives","ETHF0:USTF0",1764220921294,0.00308649,3040.3,3040.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764220921295,0.52668649,3040.3,3040.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764220921596,0.52668649,3040.3,3040.2,0.85303951]
["bitfinex-derivatives","ETHF0:USTF0",1764220923502,0.52668649,3040.3,3040.2,1.39113951]
["bitfinex-derivatives","ETHF0:USTF0",1764220924094,0.52668649,3040.3,3040.2,0.85303951]
["bitfinex-derivatives","ETHF0:USTF0",1764220924996,0.5236,3039.9,3039.8,0.88465425]
["bitfinex-derivatives","ETHF0:USTF0",1764220925196,0.5236,3039.9,3039.8,1.73652393]
["bitfinex-derivatives","ETHF0:USTF0",1764220925397,0.5236,3039.9,3039.8,2.27462393]
["bitfinex-derivatives","ETHF0:USTF0",1764220925596,0.00308649,3040.3,3039.8,2.27462393]
["bitfinex-derivatives","ETHF0:USTF0",1764220925799,0.5236,3040.1,3040.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764220925997,0.5236,3040.1,3040.0,1.70616968]
["bitfinex-derivatives","ETHF0:USTF0",1764220926192,0.5236,3040.1,3040.0,0.85186968]
["bitfinex-derivatives","ETHF0:USTF0",1764220927300,0.5236,3039.8,3039.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220927504,0.5236,3039.8,3039.7,0.85717038]
["bitfinex-derivatives","ETHF0:USTF0",1764220928005,41.3236,3039.8,3039.7,0.85717038]
["bitfinex-derivatives","ETHF0:USTF0",1764220928801,41.3236,3039.8,3039.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220929309,41.3236,3039.8,3039.7,0.85754172]
["bitfinex-derivatives","ETHF0:USTF0",1764220929606,41.3236,3039.8,3039.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220930304,41.3236,3039.8,3039.7,0.85759965]
["bitfinex-derivatives","ETHF0:USTF0",1764220930505,41.48812,3039.8,3039.7,0.85759965]
["bitfinex-derivatives","ETHF0:USTF0",1764220931808,41.48812,3039.8,3039.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220932204,41.48812,3039.8,3039.7,0.85792116]
["bitfinex-derivatives","ETHF0:USTF0",1764220932414,41.48812,3039.8,3039.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764220936218,41.48812,3039.8,3039.7,0.85822073]
["bitfinex-derivatives","ETHF0:USTF0",1764220939228,44.69592,3039.8,3039.7,0.85822073]
["bitfinex-derivatives","ETHF0:USTF0",1764220943423,44.69592,3039.8,3039.7,1.34912073]
["bitfinex-derivatives","ETHF0:USTF0",1764220944930,41.48812,3039.8,3039.7,1.34912073]
["bitfinex-derivatives","ETHF0:USTF0",1764220945739,0.16452,3039.8,3039.7,1.34912073]
["bitfinex-derivatives","ETHF0:USTF0",1764220946036,3.71208649,3040.3,3040.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764220946240,44.51208649,3040.3,3040.2,1.34418116]
["bitfinex-derivatives","ETHF0:USTF0",1764220946632,44.67658649,3040.3,3040.2,0.85328116]
["bitfinex-derivatives","ETHF0:USTF0",1764220948036,0.5012,3039.9,3039.8,0.88594574]
["bitfinex-derivatives","ETHF0:USTF0",1764220948242,0.5012,3039.9,3039.8,1.74038963]
["bitfinex-derivatives","ETHF0:USTF0",1764220948939,0.16453,3039.7,3039.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764220949144,0.62545804,3039.6,3039.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1764220949441,0.62545804,3039.3,3039.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1764220951535,0.62545804,3039.3,3039.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764220952239,3.37235,3039.4,3039.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764220952845,3.37235,3039.4,3039.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764220953940,3.37235,3039.4,3039.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764220955745,3.37235,3039.4,3039.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764220957543,0.16455,3039.4,3039.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764220957730,3.37235,3039.4,3039.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764220960444,0.16455,3039.4,3039.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764220960646,3.37235,3039.4,3039.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764220960844,3.37235,3039.4,3039.3,1.37678429]
["bitfinex-derivatives","ETHF0:USTF0",1764220961946,3.37235,3039.4,3039.3,0.84888429]
["bitfinex-derivatives","ETHF0:USTF0",1764220977558,3.37235,3039.4,3039.3,1.37678429]
["bitfinex-derivatives","ETHF0:USTF0",1764220977756,0.16455,3039.4,3039.3,1.37678429]
["bitfinex-derivatives","ETHF0:USTF0",1764220979265,0.16455,3039.4,3039.3,2.56131692]
["bitfinex-derivatives","ETHF0:USTF0",1764220981175,3.2078,3039.9,3039.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764220981473,0.00308649,3040.3,3040.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764220981772,0.00308649,3040.3,3040.2,1.92854233]
["bitfinex-derivatives","ETHF0:USTF0",1764220982172,3.2078,3040.9,3040.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764220982363,3.2078,3040.9,3040.8,1.30308429]
["bitfinex-derivatives","ETHF0:USTF0",1764220982566,44.63325804,3040.9,3040.8,0.84888429]
["bitfinex-derivatives","ETHF0:USTF0",1764220983167,44.63602925,3040.9,3040.8,0.85149505]
["bitfinex-derivatives","ETHF0:USTF0",1764220983366,44.63602925,3040.9,3040.8,0.00261076]
["bitfinex-derivatives","ETHF0:USTF0",1764220983665,44.63602925,3040.9,3040.8,0.45681076]
["bitfinex-derivatives","ETHF0:USTF0",1764220986676,44.01057121,3040.9,3040.8,0.45681076]
["bitfinex-derivatives","ETHF0:USTF0",1764220989776,44.01057121,3040.9,3040.8,0.00261076]
["bitfinex-derivatives","ETHF0:USTF0",1764220991581,44.01057121,3040.9,3040.8,0.49991076]
["bitfinex-derivatives","ETHF0:USTF0",1764220992674,40.80277121,3040.9,3040.8,0.49991076]
["bitfinex-derivatives","ETHF0:USTF0",1764220994176,0.00277121,3040.9,3040.8,0.49991076]
["bitfinex-derivatives","ETHF0:USTF0",1764220994475,0.00277121,3040.9,3040.8,1.34309676]
["bitfinex-derivatives","ETHF0:USTF0",1764220997066,0.16443,3041.5,3041.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764220997278,0.74766261,3041.5,3041.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764220997871,0.16443,3041.5,3041.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764220998180,0.1678967,3041.5,3041.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764220998378,0.1678967,3041.5,3041.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764220998876,0.75112931,3041.5,3041.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764220999075,3.2078,3041.4,3041.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764220999573,0.58323261,3041.3,3041.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221000174,41.38323261,3041.3,3041.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221001377,40.8,3041.3,3041.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764221001873,3.37224,3041.4,3041.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764221002082,0.16444,3041.4,3041.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764221003391,0.0034667,3041.5,3041.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764221003678,0.0034667,3041.5,3041.4,5.13109195]
["bitfinex-derivatives","ETHF0:USTF0",1764221003984,0.0034667,3041.5,3041.4,1.34005934]
["bitfinex-derivatives","ETHF0:USTF0",1764221004181,0.0034667,3041.5,3041.4,1.92329195]
["bitfinex-derivatives","ETHF0:USTF0",1764221004384,0.0034667,3041.5,3041.4,5.13109195]
["bitfinex-derivatives","ETHF0:USTF0",1764221005781,3.2078,3042.8,3042.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764221006076,0.58323261,3042.7,3042.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764221006281,0.58323261,3042.7,3042.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221006782,0.16437,3042.6,3042.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221007979,0.00404544,3042.7,3042.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764221008976,0.00404544,3042.7,3042.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221009180,0.00404544,3042.7,3042.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764221009484,0.75164805,3042.7,3042.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221009683,0.16437,3042.6,3042.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221009885,0.16438,3042.4,3042.3,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221010084,4.53864522,3042.4,3042.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764221010479,3.37218,3042.4,3042.3,0.49730128]
["bitfinex-derivatives","ETHF0:USTF0",1764221010678,44.75541261,3042.4,3042.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764221012592,45.33864522,3042.4,3042.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764221013089,44.75541261,3042.4,3042.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764221015284,45.33864522,3042.4,3042.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764221015484,44.75541261,3042.4,3042.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764221017591,0.16442,3041.8,3041.7,0.88180925]
["bitfinex-derivatives","ETHF0:USTF0",1764221017790,3.95545261,3041.8,3041.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221017989,0.58323261,3041.6,3041.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221018394,41.38323261,3041.6,3041.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221018798,41.54766261,3041.6,3041.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764221019895,41.54766261,3041.6,3041.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221019896,0.16444,3041.4,3041.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221020094,0.58323261,3041.3,3041.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221020292,3.37224,3041.4,3041.2,1.31544238]
["bitfinex-derivatives","ETHF0:USTF0",1764221020488,3.37224,3041.4,3041.3,1.3105111]
["bitfinex-derivatives","ETHF0:USTF0",1764221024903,3.2078,3041.9,3041.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764221025103,3.2078,3041.9,3041.8,1.31136765]
["bitfinex-derivatives","ETHF0:USTF0",1764221025998,3.2078,3041.9,3041.8,0.84856765]
["bitfinex-derivatives","ETHF0:USTF0",1764221026196,44.0078,3041.9,3041.8,0.84856765]
["bitfinex-derivatives","ETHF0:USTF0",1764221026501,44.0078,3041.9,3041.8,1.31136765]
["bitfinex-derivatives","ETHF0:USTF0",1764221027498,3.2078,3041.9,3041.8,1.31136765]
["bitfinex-derivatives","ETHF0:USTF0",1764221027992,40.8,3042.0,3041.8,1.31136765]
["bitfinex-derivatives","ETHF0:USTF0",1764221028301,40.8,3042.0,3041.9,5.40359647]
["bitfinex-derivatives","ETHF0:USTF0",1764221028502,40.8,3042.0,3041.9,4.05636765]
["bitfinex-derivatives","ETHF0:USTF0",1764221028804,40.9644,3042.0,3041.9,4.05636765]
["bitfinex-derivatives","ETHF0:USTF0",1764221029603,40.9644,3042.0,3041.9,0.84856765]
["bitfinex-derivatives","ETHF0:USTF0",1764221029805,44.1722,3042.0,3041.9,0.84856765]
["bitfinex-derivatives","ETHF0:USTF0",1764221030897,40.9644,3042.0,3041.9,1.31136765]
["bitfinex-derivatives","ETHF0:USTF0",1764221031604,40.9644,3042.0,3041.9,0.84856765]
["bitfinex-derivatives","ETHF0:USTF0",1764221033598,40.9644,3042.0,3041.9,1.31136765]
["bitfinex-derivatives","ETHF0:USTF0",1764221033805,0.1644,3042.0,3041.9,1.31136765]
["bitfinex-derivatives","ETHF0:USTF0",1764221035701,0.1644,3042.0,3041.9,0.84856765]
["bitfinex-derivatives","ETHF0:USTF0",1764221038411,0.1644,3042.0,3041.9,1.31136765]
["bitfinex-derivatives","ETHF0:USTF0",1764221044910,0.1644,3042.0,3041.9,2.19579647]
["bitfinex-derivatives","ETHF0:USTF0",1764221045410,3.2078,3042.5,3042.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764221045602,0.58323261,3042.4,3042.2,0.88573418]
["bitfinex-derivatives","ETHF0:USTF0",1764221045806,3.2078,3042.5,3042.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764221046006,44.0078,3042.5,3042.4,0.84856765]
["bitfinex-derivatives","ETHF0:USTF0",1764221047816,44.0078,3042.5,3042.4,1.32816765]
["bitfinex-derivatives","ETHF0:USTF0",1764221049512,3.2078,3042.5,3042.4,1.32816765]
["bitfinex-derivatives","ETHF0:USTF0",1764221050610,40.8,3042.6,3042.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764221050914,0.16841544,3042.7,3042.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764221051211,0.00404544,3042.7,3042.6,1.31106765]
["bitfinex-derivatives","ETHF0:USTF0",1764221051916,0.00404544,3042.7,3042.6,2.19680183]
["bitfinex-derivatives","ETHF0:USTF0",1764221052111,0.00404544,3042.7,3042.6,1.31106765]
["bitfinex-derivatives","ETHF0:USTF0",1764221053615,0.00404544,3042.7,3042.6,5.10210026]
["bitfinex-derivatives","ETHF0:USTF0",1764221053808,0.00404544,3042.7,3042.6,4.51886765]
["bitfinex-derivatives","ETHF0:USTF0",1764221054015,0.00404544,3042.7,3042.6,5.69912352]
["bitfinex-derivatives","ETHF0:USTF0",1764221055309,0.00404544,3042.7,3042.6,4.51886765]
["bitfinex-derivatives","ETHF0:USTF0",1764221055714,0.00404544,3042.7,3042.6,5.10210026]
["bitfinex-derivatives","ETHF0:USTF0",1764221056019,0.00404544,3042.7,3042.6,6.28235613]
["bitfinex-derivatives","ETHF0:USTF0",1764221057115,4.544e-05,3042.7,3042.6,6.28235613]
["bitfinex-derivatives","ETHF0:USTF0",1764221057322,0.58323261,3043.7,3043.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764221058218,0.58572536,3043.7,3043.5,0.75790159]
["bitfinex-derivatives","ETHF0:USTF0",1764221058621,0.00249275,3043.7,3043.5,0.75790159]
["bitfinex-derivatives","ETHF0:USTF0",1764221059224,0.00249275,3043.7,3043.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764221059416,0.00493128,3043.9,3043.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764221059721,0.00493128,3043.9,3043.8,1.309061]
["bitfinex-derivatives","ETHF0:USTF0",1764221059913,40.80493128,3043.9,3043.8,1.309061]
["bitfinex-derivatives","ETHF0:USTF0",1764221060510,40.80910147,3043.9,3043.8,1.309061]
["bitfinex-derivatives","ETHF0:USTF0",1764221061022,0.00910147,3043.9,3043.8,1.309061]
["bitfinex-derivatives","ETHF0:USTF0",1764221061615,40.80910147,3043.9,3043.8,1.309061]
["bitfinex-derivatives","ETHF0:USTF0",1764221062214,40.80910147,3043.9,3043.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764221062618,0.00910147,3043.9,3043.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764221062824,0.00910147,3043.9,3043.8,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1764221063130,0.00910147,3043.9,3043.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764221063624,0.17340147,3043.9,3043.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764221063820,0.00910147,3043.9,3043.5,0.75790159]
["bitfinex-derivatives","ETHF0:USTF0",1764221064021,3.2078,3043.8,3043.5,0.29540159]
["bitfinex-derivatives","ETHF0:USTF0",1764221064323,0.62386574,3043.7,3043.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764221064523,41.42386574,3043.7,3043.5,0.75790159]
["bitfinex-derivatives","ETHF0:USTF0",1764221065211,40.96431,3043.7,3043.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764221065826,40.96431,3043.7,3043.5,0.29540159]
["bitfinex-derivatives","ETHF0:USTF0",1764221066229,0.78818574,3043.6,3043.5,0.29540159]
["bitfinex-derivatives","ETHF0:USTF0",1764221067523,41.58818574,3043.6,3043.5,0.29540159]
["bitfinex-derivatives","ETHF0:USTF0",1764221067728,41.58818574,3043.6,3043.5,0.00420159]
["bitfinex-derivatives","ETHF0:USTF0",1764221067921,41.58818574,3043.6,3043.5,0.29540159]
["bitfinex-derivatives","ETHF0:USTF0",1764221068523,40.96432,3043.6,3043.5,0.29540159]
["bitfinex-derivatives","ETHF0:USTF0",1764221072127,40.96432,3043.6,3043.5,0.75790159]
["bitfinex-derivatives","ETHF0:USTF0",1764221073429,40.96432,3043.6,3043.5,0.29540159]
["bitfinex-derivatives","ETHF0:USTF0",1764221074230,40.96432,3043.6,3043.5,0.00420159]
["bitfinex-derivatives","ETHF0:USTF0",1764221074728,40.96432,3043.6,3043.5,0.28310159]
["bitfinex-derivatives","ETHF0:USTF0",1764221075433,40.96432,3043.6,3043.5,0.00420159]
["bitfinex-derivatives","ETHF0:USTF0",1764221076630,46.01,3043.6,3043.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764221076821,3.2078,3043.1,3043.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764221077418,3.37215,3043.1,3043.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764221077631,3.37215,3043.1,3043.0,0.2937257]
["bitfinex-derivatives","ETHF0:USTF0",1764221078433,3.37215,3043.1,3043.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1764221078827,0.16436,3042.8,3042.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221079436,40.96436,3042.8,3042.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221079835,40.96436,3042.8,3042.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1764221081425,46.17336,3042.8,3042.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1764221081625,0.16437,3042.6,3042.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764221081831,3.37217,3042.6,3042.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764221082629,3.37217,3042.6,3042.5,0.29374427]
["bitfinex-derivatives","ETHF0:USTF0",1764221082824,4.79892473,3042.6,3042.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764221083140,4.40277569,3042.6,3042.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764221083333,3.37217,3042.6,3042.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764221083737,3.37217,3042.6,3042.5,0.28259186]
["bitfinex-derivatives","ETHF0:USTF0",1764221084832,3.71109288,3042.6,3042.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764221085636,3.71109288,3042.6,3042.5,0.27890186]
["bitfinex-derivatives","ETHF0:USTF0",1764221087538,3.2078,3042.6,3042.5,0.75100186]
["bitfinex-derivatives","ETHF0:USTF0",1764221090246,3.2078,3043.1,3043.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764221090635,44.0078,3043.1,3043.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764221091141,44.17215,3043.1,3043.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764221093147,44.17215,3043.1,3043.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764221093538,44.17215,3043.1,3043.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764221094146,44.17215,3043.1,3043.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764221096646,44.17215,3043.1,3043.0,1.59869966]
["bitfinex-derivatives","ETHF0:USTF0",1764221099053,50.41281309,3043.1,3043.0,1.12659966]
["bitfinex-derivatives","ETHF0:USTF0",1764221099346,49.38215,3043.1,3043.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764221099555,49.38215,3043.1,3043.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764221099749,44.17215,3043.1,3043.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764221101153,44.17215,3043.1,3043.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764221101653,45.03846309,3043.1,3042.5,1.15984872]
["bitfinex-derivatives","ETHF0:USTF0",1764221101854,45.03846309,3043.1,3043.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764221101855,44.17215,3043.1,3043.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764221102150,44.17215,3043.1,3043.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764221102750,44.17215,3043.1,3043.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764221106059,44.17215,3043.1,3043.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764221106554,0.15514269,3043.1,3043.0,1.58614028]
["bitfinex-derivatives","ETHF0:USTF0",1764221106749,8.4188,3043.6,3043.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764221106946,8.4188,3043.6,3043.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764221107157,3.2078,3043.6,3043.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764221107354,3.2078,3043.6,3043.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764221107558,44.0078,3043.6,3043.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764221108458,44.17212,3043.6,3043.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764221108759,44.17212,3043.6,3043.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764221108962,44.17212,3043.6,3043.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764221109154,44.17212,3043.6,3043.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764221109364,3.2078,3043.2,3043.1,0.84572458]
["bitfinex-derivatives","ETHF0:USTF0",1764221109556,3.2078,3043.2,3043.1,1.33182458]
["bitfinex-derivatives","ETHF0:USTF0",1764221111255,40.96432,3043.6,3043.1,1.33182458]
["bitfinex-derivatives","ETHF0:USTF0",1764221111564,40.96432,3043.6,3043.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764221111765,44.17212,3043.6,3043.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764221115068,44.17212,3043.6,3043.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764221115369,44.17212,3043.6,3043.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764221117164,44.17212,3043.6,3043.5,1.12673817]
["bitfinex-derivatives","ETHF0:USTF0",1764221118360,44.17212,3043.6,3043.5,1.61283817]
["bitfinex-derivatives","ETHF0:USTF0",1764221118766,44.17212,3043.6,3043.5,0.84703817]
["bitfinex-derivatives","ETHF0:USTF0",1764221118974,44.17212,3043.6,3043.5,1.12673817]
["bitfinex-derivatives","ETHF0:USTF0",1764221120773,44.17212,3043.6,3043.5,1.61283817]
["bitfinex-derivatives","ETHF0:USTF0",1764221120973,44.17212,3043.6,3043.5,1.12673817]
["bitfinex-derivatives","ETHF0:USTF0",1764221122274,44.17212,3043.6,3043.5,1.61283817]
["bitfinex-derivatives","ETHF0:USTF0",1764221122770,44.17212,3043.6,3043.5,1.12673817]
["bitfinex-derivatives","ETHF0:USTF0",1764221126877,44.17212,3043.6,3043.5,1.61283817]
["bitfinex-derivatives","ETHF0:USTF0",1764221127680,44.17212,3043.6,3043.5,1.12673817]
["bitfinex-derivatives","ETHF0:USTF0",1764221131485,44.17212,3043.6,3043.5,1.61283817]
["bitfinex-derivatives","ETHF0:USTF0",1764221133182,3.37212,3043.6,3043.5,1.61283817]
["bitfinex-derivatives","ETHF0:USTF0",1764221135585,3.37212,3043.6,3043.5,2.49378503]
["bitfinex-derivatives","ETHF0:USTF0",1764221135978,0.00910147,3043.9,3043.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764221136181,0.00910147,3043.9,3043.8,2.52726375]
["bitfinex-derivatives","ETHF0:USTF0",1764221136378,0.00910147,3043.9,3043.8,1.34833817]
["bitfinex-derivatives","ETHF0:USTF0",1764221137384,0.00910147,3043.9,3043.8,2.23448251]
["bitfinex-derivatives","ETHF0:USTF0",1764221141786,0.00910147,3043.9,3043.8,4.55613817]
["bitfinex-derivatives","ETHF0:USTF0",1764221142085,0.00910147,3043.9,3043.8,5.73647532]
["bitfinex-derivatives","ETHF0:USTF0",1764221142388,0.00910147,3043.9,3043.8,2.52867532]
["bitfinex-derivatives","ETHF0:USTF0",1764221143088,0.00910147,3043.9,3043.8,1.34833817]
["bitfinex-derivatives","ETHF0:USTF0",1764221144184,0.00910147,3043.9,3043.8,0.84703817]
["bitfinex-derivatives","ETHF0:USTF0",1764221144587,0.17340147,3043.9,3043.8,0.84703817]
["bitfinex-derivatives","ETHF0:USTF0",1764221145075,40.97340147,3043.9,3043.8,0.84703817]
["bitfinex-derivatives","ETHF0:USTF0",1764221149791,40.97340147,3043.9,3043.8,1.34833817]
["bitfinex-derivatives","ETHF0:USTF0",1764221152085,40.97340147,3043.9,3043.8,0.84703817]
["bitfinex-derivatives","ETHF0:USTF0",1764221155388,40.97340147,3043.9,3043.8,1.34833817]
["bitfinex-derivatives","ETHF0:USTF0",1764221158188,44.18120147,3043.9,3043.8,1.34833817]
["bitfinex-derivatives","ETHF0:USTF0",1764221158890,40.97340147,3043.9,3043.8,1.34833817]
["bitfinex-derivatives","ETHF0:USTF0",1764221159092,44.18120147,3043.9,3043.8,1.34833817]
["bitfinex-derivatives","ETHF0:USTF0",1764221160688,3.38120147,3043.9,3043.8,1.34833817]
["bitfinex-derivatives","ETHF0:USTF0",1764221160887,3.96342454,3043.9,3043.8,2.23322793]
["bitfinex-derivatives","ETHF0:USTF0",1764221161287,44.76342454,3043.9,3043.8,2.23322793]
["bitfinex-derivatives","ETHF0:USTF0",1764221161798,44.76342454,3043.9,3043.8,1.73192793]
["bitfinex-derivatives","ETHF0:USTF0",1764221163186,44.76342454,3043.9,3043.8,2.19382793]
["bitfinex-derivatives","ETHF0:USTF0",1764221164291,44.76342454,3043.9,3043.8,1.73192793]
["bitfinex-derivatives","ETHF0:USTF0",1764221164790,44.76342454,3043.9,3043.8,0.84703817]
["bitfinex-derivatives","ETHF0:USTF0",1764221165896,45.34564761,3043.9,3043.8,0.84703817]
["bitfinex-derivatives","ETHF0:USTF0",1764221166098,45.34564761,3043.9,3043.3,0.88488976]
["bitfinex-derivatives","ETHF0:USTF0",1764221166099,0.16432,3043.6,3043.3,0.88488976]
["bitfinex-derivatives","ETHF0:USTF0",1764221166298,3.2078,3043.5,3043.4,0.8521667]
["bitfinex-derivatives","ETHF0:USTF0",1764221168198,3.37212,3043.5,3043.4,0.84555384]
["bitfinex-derivatives","ETHF0:USTF0",1764221171303,3.37212,3043.5,3043.4,1.31655384]
["bitfinex-derivatives","ETHF0:USTF0",1764221171494,3.95434307,3043.5,3043.4,1.31655384]
["bitfinex-derivatives","ETHF0:USTF0",1764221171695,3.37212,3043.5,3043.4,1.31655384]
["bitfinex-derivatives","ETHF0:USTF0",1764221173408,3.37212,3043.5,3043.4,2.20264838]
["bitfinex-derivatives","ETHF0:USTF0",1764221173907,0.16432,3043.5,3043.4,2.20264838]
["bitfinex-derivatives","ETHF0:USTF0",1764221174306,3.95434307,3043.5,3043.4,2.20264838]
["bitfinex-derivatives","ETHF0:USTF0",1764221176206,3.37212,3043.5,3043.4,2.20264838]
["bitfinex-derivatives","ETHF0:USTF0",1764221177716,0.16432,3043.5,3043.4,2.20264838]
["bitfinex-derivatives","ETHF0:USTF0",1764221178616,0.16432,3043.5,3043.4,1.31655384]
["bitfinex-derivatives","ETHF0:USTF0",1764221180011,3.37212,3043.5,3043.4,2.21521432]
["bitfinex-derivatives","ETHF0:USTF0",1764221181219,3.37212,3043.5,3043.4,1.32935384]
["bitfinex-derivatives","ETHF0:USTF0",1764221181718,3.37212,3043.5,3043.4,2.21521432]
["bitfinex-derivatives","ETHF0:USTF0",1764221183015,3.37212,3043.5,3043.4,0.84555384]
["bitfinex-derivatives","ETHF0:USTF0",1764221183918,44.17212,3043.5,3043.4,0.84555384]
["bitfinex-derivatives","ETHF0:USTF0",1764221184125,0.16433,3043.3,3043.0,1.15916048]
["bitfinex-derivatives","ETHF0:USTF0",1764221184307,0.62390373,3043.1,3043.0,1.15916048]
["bitfinex-derivatives","ETHF0:USTF0",1764221184618,0.62390373,3043.1,3042.5,1.16476234]
["bitfinex-derivatives","ETHF0:USTF0",1764221184619,0.16436,3042.9,3042.5,1.16476234]
["bitfinex-derivatives","ETHF0:USTF0",1764221184816,0.62390373,3042.6,3042.5,0.76270186]
["bitfinex-derivatives","ETHF0:USTF0",1764221185015,41.42390373,3042.6,3042.5,0.76270186]
["bitfinex-derivatives","ETHF0:USTF0",1764221186327,41.42390373,3042.6,3042.5,0.27890186]
["bitfinex-derivatives","ETHF0:USTF0",1764221187023,41.42390373,3042.6,3042.5,0.76270186]
["bitfinex-derivatives","ETHF0:USTF0",1764221187324,40.96437,3042.6,3042.5,0.76270186]
["bitfinex-derivatives","ETHF0:USTF0",1764221188321,40.96437,3042.6,3042.5,0.27890186]
["bitfinex-derivatives","ETHF0:USTF0",1764221188625,40.96437,3042.6,3042.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764221188824,40.96437,3042.6,3042.5,0.27910186]
["bitfinex-derivatives","ETHF0:USTF0",1764221190425,40.96437,3042.6,3042.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764221191127,40.96437,3042.6,3042.5,0.29760186]
["bitfinex-derivatives","ETHF0:USTF0",1764221191831,40.96437,3042.6,3042.5,0.79660186]
["bitfinex-derivatives","ETHF0:USTF0",1764221192023,40.96437,3042.6,3042.5,0.29760186]
["bitfinex-derivatives","ETHF0:USTF0",1764221193728,0.16439,3042.3,3042.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764221193921,3.99609373,3042.3,3042.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764221194431,44.79609373,3042.3,3042.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764221194616,44.79609373,3042.3,3042.2,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1764221194816,0.1644,3042.1,3042.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764221195426,40.9644,3042.1,3042.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764221195929,40.9644,3042.1,3042.0,0.30174802]
["bitfinex-derivatives","ETHF0:USTF0",1764221196830,40.9644,3042.1,3041.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764221196831,0.16441,3041.9,3041.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764221197029,3.2078,3041.6,3041.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764221197925,3.21102783,3041.6,3041.5,0.7748021]
["bitfinex-derivatives","ETHF0:USTF0",1764221199531,3.21102783,3041.6,3041.5,0.2758021]
["bitfinex-derivatives","ETHF0:USTF0",1764221200933,3.21102783,3041.6,3041.5,0.7748021]
["bitfinex-derivatives","ETHF0:USTF0",1764221201931,3.37545783,3041.6,3041.5,0.2758021]
["bitfinex-derivatives","ETHF0:USTF0",1764221205227,3.37545783,3041.6,3041.5,0.7748021]
["bitfinex-derivatives","ETHF0:USTF0",1764221208636,3.21102783,3041.6,3041.5,0.7748021]
["bitfinex-derivatives","ETHF0:USTF0",1764221208834,3.21273128,3042.4,3042.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764221209042,0.62390373,3042.3,3042.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764221209238,0.62390373,3042.3,3042.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764221209637,0.1644,3042.2,3041.5,0.2758021]
["bitfinex-derivatives","ETHF0:USTF0",1764221209840,0.62390373,3041.8,3041.5,0.2758021]
["bitfinex-derivatives","ETHF0:USTF0",1764221210146,0.78832373,3041.8,3041.5,0.2758021]
["bitfinex-derivatives","ETHF0:USTF0",1764221210437,0.62390373,3041.8,3041.5,0.2758021]
["bitfinex-derivatives","ETHF0:USTF0",1764221211342,0.16443,3041.6,3041.5,0.2758021]
["bitfinex-derivatives","ETHF0:USTF0",1764221212037,40.96443,3041.6,3041.5,0.2758021]
["bitfinex-derivatives","ETHF0:USTF0",1764221213830,40.96443,3041.6,3041.5,0.0023021]
["bitfinex-derivatives","ETHF0:USTF0",1764221215242,0.16445,3041.2,3041.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764221215434,3.83170373,3041.1,3041.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764221216141,3.83170373,3041.1,3041.0,0.28157512]
["bitfinex-derivatives","ETHF0:USTF0",1764221217441,3.99615373,3041.1,3041.0,0.28157512]
["bitfinex-derivatives","ETHF0:USTF0",1764221217744,3.37225,3041.1,3041.0,0.78057512]
["bitfinex-derivatives","ETHF0:USTF0",1764221223045,0.16445,3041.1,3041.0,0.78057512]
["bitfinex-derivatives","ETHF0:USTF0",1764221223344,3.37225,3041.1,3041.0,0.78057512]
["bitfinex-derivatives","ETHF0:USTF0",1764221225849,3.37225,3041.1,3041.0,0.74507512]
["bitfinex-derivatives","ETHF0:USTF0",1764221226552,44.17225,3041.1,3041.0,0.74507512]
["bitfinex-derivatives","ETHF0:USTF0",1764221229055,44.17225,3041.1,3041.0,0.28157512]
["bitfinex-derivatives","ETHF0:USTF0",1764221231454,44.17225,3041.1,3041.0,0.74507512]
["bitfinex-derivatives","ETHF0:USTF0",1764221232655,44.0078,3041.1,3041.0,0.74507512]
["bitfinex-derivatives","ETHF0:USTF0",1764221234753,44.0078,3041.1,3041.0,0.28157512]
["bitfinex-derivatives","ETHF0:USTF0",1764221238058,44.0078,3041.1,3041.0,0.74317512]
["bitfinex-derivatives","ETHF0:USTF0",1764221238354,44.17225,3041.1,3041.0,0.00247512]
["bitfinex-derivatives","ETHF0:USTF0",1764221238552,50.00431409,3041.1,3041.0,0.30067512]
["bitfinex-derivatives","ETHF0:USTF0",1764221240157,8.4148,3041.1,3041.0,0.76227512]
["bitfinex-derivatives","ETHF0:USTF0",1764221240358,8.4148,3041.1,3041.0,1.6481356]
["bitfinex-derivatives","ETHF0:USTF0",1764221240561,49.2148,3041.1,3041.0,1.6481356]
["bitfinex-derivatives","ETHF0:USTF0",1764221241149,44.0078,3041.1,3041.0,1.6481356]
["bitfinex-derivatives","ETHF0:USTF0",1764221241862,44.0078,3041.1,3041.0,0.76227512]
["bitfinex-derivatives","ETHF0:USTF0",1764221243556,6.38586088,3041.5,3041.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764221243557,10.17680393,3041.5,3041.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764221243855,8.99894305,3041.5,3041.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764221244055,49.79894305,3041.5,3041.2,0.88759936]
["bitfinex-derivatives","ETHF0:USTF0",1764221244249,0.58314305,3041.3,3041.2,1.34919936]
["bitfinex-derivatives","ETHF0:USTF0",1764221244853,8.4158,3041.5,3041.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764221245159,3.2078,3041.5,3041.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764221245363,3.79094305,3041.5,3041.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764221245660,3.79094305,3041.5,3041.4,1.34892399]
["bitfinex-derivatives","ETHF0:USTF0",1764221247260,3.2078,3041.5,3041.4,1.34892399]
["bitfinex-derivatives","ETHF0:USTF0",1764221247555,3.79094305,3041.5,3041.4,1.34892399]
["bitfinex-derivatives","ETHF0:USTF0",1764221249265,3.79094305,3041.5,3041.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764221250070,44.59094305,3041.5,3041.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764221250368,41.38314305,3041.5,3041.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764221251362,41.38314305,3041.5,3041.3,0.88732399]
["bitfinex-derivatives","ETHF0:USTF0",1764221251562,41.38314305,3041.5,3041.1,4.97333715]
["bitfinex-derivatives","ETHF0:USTF0",1764221251563,3.2078,3041.4,3041.2,0.88732399]
["bitfinex-derivatives","ETHF0:USTF0",1764221251775,0.58314305,3041.3,3041.2,0.88732399]
["bitfinex-derivatives","ETHF0:USTF0",1764221252270,0.58314305,3041.3,3041.1,4.68032399]
["bitfinex-derivatives","ETHF0:USTF0",1764221252567,0.58314305,3041.3,3041.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221254363,0.16445,3041.2,3041.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221255475,40.96445,3041.2,3041.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221256271,0.16445,3041.1,3041.0,0.30067512]
["bitfinex-derivatives","ETHF0:USTF0",1764221256476,0.74759305,3041.1,3041.0,0.30067512]
["bitfinex-derivatives","ETHF0:USTF0",1764221257075,41.54759305,3041.1,3041.0,0.30067512]
["bitfinex-derivatives","ETHF0:USTF0",1764221258873,42.1307361,3041.1,3041.0,0.30067512]
["bitfinex-derivatives","ETHF0:USTF0",1764221260875,42.1307361,3041.1,3039.6,0.26576114]
["bitfinex-derivatives","ETHF0:USTF0",1764221260876,0.16449,3040.4,3040.1,0.88732399]
["bitfinex-derivatives","ETHF0:USTF0",1764221261179,3.79094305,3040.2,3040.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764221261781,3.79094305,3040.2,3040.1,0.46740791]
["bitfinex-derivatives","ETHF0:USTF0",1764221261979,3.79094305,3040.2,3040.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1764221263683,44.59094305,3040.2,3040.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1764221264576,44.75544305,3040.2,3040.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1764221266084,41.54764305,3040.2,3040.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1764221266282,44.75544305,3040.2,3040.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1764221267077,44.75544305,3040.2,3040.1,0.46740791]
["bitfinex-derivatives","ETHF0:USTF0",1764221268079,44.1723,3040.2,3040.1,0.46740791]
["bitfinex-derivatives","ETHF0:USTF0",1764221268388,44.75544305,3040.2,3040.1,0.46740791]
["bitfinex-derivatives","ETHF0:USTF0",1764221268888,44.75544305,3040.2,3040.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1764221269588,45.3385861,3040.2,3040.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1764221270594,44.75544305,3040.2,3040.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1764221272488,45.3385861,3040.2,3040.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1764221272792,50.5465861,3040.2,3040.1,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1764221273695,0.16451,3040.0,3039.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764221273891,0.58314305,3039.6,3039.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764221274697,0.58735558,3039.6,3039.5,0.76544403]
["bitfinex-derivatives","ETHF0:USTF0",1764221274888,0.00421253,3039.6,3039.5,0.76544403]
["bitfinex-derivatives","ETHF0:USTF0",1764221288306,0.00421253,3039.6,3039.5,1.65276802]
["bitfinex-derivatives","ETHF0:USTF0",1764221288694,0.00421253,3039.6,3039.5,0.76544403]
["bitfinex-derivatives","ETHF0:USTF0",1764221289305,0.00421253,3039.6,3039.5,1.65276802]
["bitfinex-derivatives","ETHF0:USTF0",1764221291399,0.00421253,3039.6,3039.5,0.76544403]
["bitfinex-derivatives","ETHF0:USTF0",1764221299617,0.00421253,3039.6,3039.5,1.94578118]
["bitfinex-derivatives","ETHF0:USTF0",1764221301220,0.00421253,3039.6,3039.5,0.76544403]
["bitfinex-derivatives","ETHF0:USTF0",1764221303212,0.16452,3039.9,3039.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764221303522,0.16452,3039.9,3039.8,1.38129458]
["bitfinex-derivatives","ETHF0:USTF0",1764221304224,0.16686882,3039.9,3039.8,1.38129458]
["bitfinex-derivatives","ETHF0:USTF0",1764221311424,1.17890374,3040.4,3040.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764221311728,4.55611502,3040.6,3040.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764221312521,4.55939007,3040.6,3040.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764221313115,44.18048633,3040.6,3040.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764221313320,44.18048633,3040.6,3040.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221314327,44.18048633,3040.6,3040.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764221315027,0.1645,3040.4,3040.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764221315327,0.62534776,3040.2,3040.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764221316929,3.99764776,3040.2,3040.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221317433,3.99764776,3040.2,3040.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764221318524,3.99764776,3040.2,3040.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221319426,3.99764776,3040.2,3040.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764221320931,0.78984776,3040.2,3040.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764221321230,3.99764776,3040.2,3040.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764221322426,40.80820633,3040.6,3040.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221322427,3.21600633,3040.6,3040.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764221330038,3.21600633,3040.6,3040.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221333238,0.00820633,3040.6,3040.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221333440,3.21600633,3040.6,3040.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221335039,0.00820633,3040.6,3040.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221335227,3.21600633,3040.6,3040.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221337144,3.21600633,3040.6,3040.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764221340346,0.00820633,3040.6,3040.5,1.67823874]
["bitfinex-derivatives","ETHF0:USTF0",1764221341044,0.00820633,3040.6,3040.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764221341543,6.33e-06,3040.6,3040.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764221344141,49.84014776,3041.1,3041.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764221344142,3.2078,3041.1,3041.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764221344339,3.83314776,3041.1,3041.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764221344541,44.63314776,3041.1,3041.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764221345133,44.63691144,3041.1,3041.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764221345338,44.80136144,3041.1,3041.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764221350747,44.63691144,3041.1,3040.7,0.88622808]
["bitfinex-derivatives","ETHF0:USTF0",1764221351047,0.62534776,3040.8,3040.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221351249,0.62534776,3040.8,3040.5,1.17992808]
["bitfinex-derivatives","ETHF0:USTF0",1764221351250,3.2078,3040.6,3040.5,1.17992808]
["bitfinex-derivatives","ETHF0:USTF0",1764221351450,3.2078,3040.6,3040.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221352855,3.2078,3040.6,3040.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764221356556,3.37228,3040.6,3040.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221356856,3.37228,3040.6,3040.2,1.18656873]
["bitfinex-derivatives","ETHF0:USTF0",1764221356857,0.16449,3040.4,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221361958,0.1645,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221362551,1.33198214,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221363065,42.13198214,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221366971,0.1645,3040.2,3040.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221367167,3.2078,3040.1,3040.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221367968,4.37528214,3040.1,3040.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764221370175,4.37528214,3040.1,3039.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221370376,0.58374107,3039.8,3039.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221371171,0.16452,3039.8,3039.7,0.48173128]
["bitfinex-derivatives","ETHF0:USTF0",1764221371372,0.74826107,3039.8,3039.7,0.48173128]
["bitfinex-derivatives","ETHF0:USTF0",1764221371678,0.74826107,3039.8,3039.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221376589,3.95606107,3039.8,3039.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221377088,3.95606107,3039.8,3039.7,0.47263128]
["bitfinex-derivatives","ETHF0:USTF0",1764221377887,3.37232,3039.8,3039.7,0.47263128]
["bitfinex-derivatives","ETHF0:USTF0",1764221378288,3.95606107,3039.8,3039.7,0.47263128]
["bitfinex-derivatives","ETHF0:USTF0",1764221379389,3.37232,3039.8,3039.7,0.47263128]
["bitfinex-derivatives","ETHF0:USTF0",1764221382588,3.95606107,3039.8,3039.7,0.47263128]
["bitfinex-derivatives","ETHF0:USTF0",1764221383187,3.95606107,3039.8,3039.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221388595,3.95606107,3039.8,3039.7,0.47263128]
["bitfinex-derivatives","ETHF0:USTF0",1764221389696,3.37232,3039.8,3039.7,0.47263128]
["bitfinex-derivatives","ETHF0:USTF0",1764221390101,3.37232,3039.8,3039.7,1.35885936]
["bitfinex-derivatives","ETHF0:USTF0",1764221393806,0.16452,3039.8,3039.7,0.47263128]
["bitfinex-derivatives","ETHF0:USTF0",1764221394105,0.16452,3039.8,3039.7,1.65426873]
["bitfinex-derivatives","ETHF0:USTF0",1764221396099,0.74826107,3039.8,3039.7,1.65426873]
["bitfinex-derivatives","ETHF0:USTF0",1764221396505,0.74826107,3039.8,3039.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221396910,0.74826107,3039.8,3039.7,0.89237166]
["bitfinex-derivatives","ETHF0:USTF0",1764221399511,0.74826107,3039.8,3039.7,1.36007166]
["bitfinex-derivatives","ETHF0:USTF0",1764221400413,0.74826107,3039.8,3039.7,0.89237166]
["bitfinex-derivatives","ETHF0:USTF0",1764221400604,0.74826107,3039.8,3039.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221400605,1.33200214,3039.8,3039.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764221400801,0.16453,3039.6,3039.5,0.30094403]
["bitfinex-derivatives","ETHF0:USTF0",1764221401003,4.37528214,3039.6,3039.2,0.88744038]
["bitfinex-derivatives","ETHF0:USTF0",1764221401306,0.58374107,3039.3,3039.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764221401610,3.79154107,3039.1,3039.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764221402005,3.79154107,3039.1,3039.0,0.30209758]
["bitfinex-derivatives","ETHF0:USTF0",1764221402200,4.37528214,3039.1,3039.0,0.00279758]
["bitfinex-derivatives","ETHF0:USTF0",1764221402406,4.53984214,3039.1,3039.0,0.00279758]
["bitfinex-derivatives","ETHF0:USTF0",1764221403010,3.95610107,3039.1,3039.0,0.00279758]
["bitfinex-derivatives","ETHF0:USTF0",1764221403207,3.95610107,3039.1,3039.0,0.28769758]
["bitfinex-derivatives","ETHF0:USTF0",1764221406210,0.16458,3038.7,3038.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764221406511,3.95613107,3038.6,3038.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764221407308,3.95861063,3038.6,3038.5,0.30356605]
["bitfinex-derivatives","ETHF0:USTF0",1764221409814,3.95861063,3038.6,3038.5,0.00426605]
["bitfinex-derivatives","ETHF0:USTF0",1764221410506,3.95861063,3038.6,3038.5,0.28916605]
["bitfinex-derivatives","ETHF0:USTF0",1764221411215,44.75861063,3038.6,3038.5,0.28916605]
["bitfinex-derivatives","ETHF0:USTF0",1764221411416,44.75861063,3038.6,3038.5,0.76896605]
["bitfinex-derivatives","ETHF0:USTF0",1764221413819,44.75861063,3038.6,3038.5,0.28916605]
["bitfinex-derivatives","ETHF0:USTF0",1764221415721,44.75861063,3038.6,3038.5,0.00426605]
["bitfinex-derivatives","ETHF0:USTF0",1764221417520,44.75861063,3038.6,3038.5,0.30246605]
["bitfinex-derivatives","ETHF0:USTF0",1764221418022,44.75861063,3038.6,3038.5,0.00426605]
["bitfinex-derivatives","ETHF0:USTF0",1764221418313,44.59402063,3038.6,3038.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764221418514,0.58374107,3038.1,3038.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764221418710,0.58374107,3038.1,3038.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764221419319,0.58374107,3038.1,3038.0,0.80226055]
["bitfinex-derivatives","ETHF0:USTF0",1764221419513,0.58374107,3038.1,3038.0,0.00396055]
["bitfinex-derivatives","ETHF0:USTF0",1764221419514,4.53990214,3038.1,3038.0,0.00396055]
["bitfinex-derivatives","ETHF0:USTF0",1764221420015,45.33990214,3038.1,3038.0,0.00396055]
["bitfinex-derivatives","ETHF0:USTF0",1764221420317,0.16463,3037.8,3037.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764221420511,0.58374107,3037.6,3037.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764221421106,0.58374107,3037.6,3037.5,0.78797162]
["bitfinex-derivatives","ETHF0:USTF0",1764221421412,0.58374107,3037.6,3037.5,0.28897162]
["bitfinex-derivatives","ETHF0:USTF0",1764221421718,1.16748214,3037.6,3037.5,0.00407162]
["bitfinex-derivatives","ETHF0:USTF0",1764221422115,1.50640502,3037.6,3037.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764221422315,0.74841107,3037.1,3037.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764221422921,41.54841107,3037.1,3037.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764221423122,41.54841107,3037.1,3037.0,0.7875492]
["bitfinex-derivatives","ETHF0:USTF0",1764221424616,41.59126749,3037.1,3037.0,0.2885492]
["bitfinex-derivatives","ETHF0:USTF0",1764221426122,41.59126749,3037.1,3037.0,0.7875492]
["bitfinex-derivatives","ETHF0:USTF0",1764221426920,41.59126749,3037.1,3037.0,0.2885492]
["bitfinex-derivatives","ETHF0:USTF0",1764221430325,41.59126749,3037.1,3037.0,0.7875492]
["bitfinex-derivatives","ETHF0:USTF0",1764221430326,40.96467,3037.1,3037.0,0.7875492]
["bitfinex-derivatives","ETHF0:USTF0",1764221430523,40.96467,3037.1,3037.0,0.2885492]
["bitfinex-derivatives","ETHF0:USTF0",1764221431229,40.96467,3037.1,3037.0,0.7875492]
["bitfinex-derivatives","ETHF0:USTF0",1764221435926,0.16467,3037.1,3037.0,0.7875492]
["bitfinex-derivatives","ETHF0:USTF0",1764221436725,0.79615877,3037.9,3037.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764221437130,0.16956128,3037.9,3037.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764221440122,0.00493128,3037.9,3037.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764221440425,3.2078,3038.4,3038.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764221442031,3.83439749,3038.4,3038.0,0.74993128]
["bitfinex-derivatives","ETHF0:USTF0",1764221442326,0.00247956,3038.6,3038.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764221442927,0.00247956,3038.6,3038.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764221443328,0.00247956,3038.6,3038.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764221443627,0.00247956,3038.6,3038.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764221444631,40.80247956,3038.6,3038.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764221449137,40.96706956,3038.6,3038.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764221450639,40.96706956,3038.6,3038.0,0.29293128]
["bitfinex-derivatives","ETHF0:USTF0",1764221450830,0.62659749,3038.4,3038.0,0.29293128]
["bitfinex-derivatives","ETHF0:USTF0",1764221451433,40.8,3038.3,3038.0,0.74993128]
["bitfinex-derivatives","ETHF0:USTF0",1764221452932,40.8,3038.3,3038.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764221453240,0.16459,3038.5,3038.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764221456439,44.01027956,3038.6,3038.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764221456635,44.63687705,3038.6,3038.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764221456835,0.16461,3038.3,3038.0,0.29293128]
["bitfinex-derivatives","ETHF0:USTF0",1764221457035,0.79120749,3038.3,3038.0,0.29293128]
["bitfinex-derivatives","ETHF0:USTF0",1764221459039,0.16461,3038.3,3038.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764221461541,0.16461,3038.3,3038.0,0.29293128]
["bitfinex-derivatives","ETHF0:USTF0",1764221462142,0.16461,3038.3,3038.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764221463342,0.00493128,3038.7,3038.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764221463534,0.00493128,3038.7,3038.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764221464342,0.0084979,3038.7,3038.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764221465032,0.16457,3039.0,3038.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764221466144,0.16726461,3039.0,3038.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764221467642,0.16726461,3039.0,3038.7,1.3831982]
["bitfinex-derivatives","ETHF0:USTF0",1764221467850,0.62659749,3038.8,3038.6,0.8854982]
["bitfinex-derivatives","ETHF0:USTF0",1764221468346,0.62659749,3038.8,3038.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764221469947,0.16458,3038.7,3038.5,1.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1764221470247,3.99898749,3038.6,3038.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764221470750,44.79898749,3038.6,3038.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764221471844,44.79898749,3038.6,3038.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764221472052,44.79898749,3038.6,3038.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764221472946,44.79898749,3038.6,3038.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764221473152,44.79898749,3038.6,3038.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764221473346,44.79898749,3038.6,3038.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764221474247,44.79898749,3038.6,3038.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764221475154,44.79898749,3038.6,3038.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764221475557,44.79898749,3038.6,3038.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764221475851,44.79898749,3038.6,3038.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764221477863,44.79898749,3038.6,3038.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764221479057,44.79898749,3038.6,3038.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764221480566,44.79898749,3038.6,3038.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764221480961,44.63439749,3038.6,3038.1,0.8854982]
["bitfinex-derivatives","ETHF0:USTF0",1764221481164,44.63439749,3038.6,3038.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764221481165,0.62659749,3038.2,3038.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764221484065,0.79120749,3038.2,3038.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764221485563,0.79120749,3038.2,3038.0,0.79433128]
["bitfinex-derivatives","ETHF0:USTF0",1764221485564,0.16462,3038.1,3038.0,0.79433128]
["bitfinex-derivatives","ETHF0:USTF0",1764221486671,0.74906399,3038.1,3038.0,0.79433128]
["bitfinex-derivatives","ETHF0:USTF0",1764221494877,0.16462,3038.1,3038.0,0.79433128]
["bitfinex-derivatives","ETHF0:USTF0",1764221495374,0.74906399,3038.1,3038.0,0.79433128]
["bitfinex-derivatives","ETHF0:USTF0",1764221497278,0.74906399,3038.1,3038.0,1.67982948]
["bitfinex-derivatives","ETHF0:USTF0",1764221497573,0.74906399,3038.1,3038.0,0.79433128]
["bitfinex-derivatives","ETHF0:USTF0",1764221498572,1.17883135,3038.5,3038.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764221498772,49.2138,3038.6,3038.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764221499880,49.2138,3038.6,3038.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764221500284,50.55722135,3038.6,3038.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764221504776,0.1646,3038.4,3038.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764221504976,0.58444399,3038.2,3038.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764221505486,0.58444399,3038.2,3038.1,1.3596982]
["bitfinex-derivatives","ETHF0:USTF0",1764221515191,3.20775139,3037.8,3037.0,0.0036492]
["bitfinex-derivatives","ETHF0:USTF0",1764221515496,3.294,3038.1,3036.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764221515497,0.1647,3036.6,3036.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764221515686,44.1725,3036.6,3036.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764221515992,45.94017213,3036.6,3036.5,5.68340001]
["bitfinex-derivatives","ETHF0:USTF0",1764221516491,45.94017213,3036.6,3036.5,5.68614603]
["bitfinex-derivatives","ETHF0:USTF0",1764221516492,44.764483,3036.6,3036.5,5.68614603]
["bitfinex-derivatives","ETHF0:USTF0",1764221517498,45.34892699,3036.6,3036.5,5.68614603]
["bitfinex-derivatives","ETHF0:USTF0",1764221517694,44.764483,3036.6,3036.5,5.68614603]
["bitfinex-derivatives","ETHF0:USTF0",1764221517907,0.16475,3035.7,3034.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764221518084,3.2078,3034.7,3034.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764221518289,0.031,3035.0,3034.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764221518592,0.74840118,3035.0,3034.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764221518794,3.79224399,3034.6,3034.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764221518993,3.79224399,3034.6,3034.5,0.74908191]
["bitfinex-derivatives","ETHF0:USTF0",1764221520399,3.2078,3034.6,3034.5,0.74908191]
["bitfinex-derivatives","ETHF0:USTF0",1764221522395,40.80493982,3034.9,3034.5,0.74908191]
["bitfinex-derivatives","ETHF0:USTF0",1764221522594,0.00493982,3034.9,3034.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764221522902,3.2078,3035.0,3034.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764221523103,3.2078,3035.0,3034.5,6.27488191]
["bitfinex-derivatives","ETHF0:USTF0",1764221523104,4.11132046,3035.9,3035.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764221524398,3.2078,3035.9,3035.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764221524601,4.11132046,3035.9,3035.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764221525204,3.2078,3035.9,3035.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764221525398,4.11132046,3035.9,3035.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764221526901,0.16478,3035.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221527094,0.92219059,3035.0,3034.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764221527291,4.12999059,3035.0,3034.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764221527508,44.92999059,3035.0,3034.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764221528005,44.92999059,3035.0,3034.9,0.48381255]
["bitfinex-derivatives","ETHF0:USTF0",1764221528206,44.92999059,3035.0,3034.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764221528499,3.2078,3034.6,3034.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764221529099,3.2078,3034.6,3033.2,0.90352046]
["bitfinex-derivatives","ETHF0:USTF0",1764221529100,0.16482,3034.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221529305,3.2078,3033.6,3033.5,1.33179588]
["bitfinex-derivatives","ETHF0:USTF0",1764221529501,40.8,3033.9,3033.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221529809,41.7201892,3033.9,3033.5,0.28419588]
["bitfinex-derivatives","ETHF0:USTF0",1764221530012,3.2078,3033.6,3033.5,1.33179588]
["bitfinex-derivatives","ETHF0:USTF0",1764221530503,3.2078,3033.6,3033.5,1.32048431]
["bitfinex-derivatives","ETHF0:USTF0",1764221534510,5.02937439,3033.6,3033.5,0.27288431]
["bitfinex-derivatives","ETHF0:USTF0",1764221535211,5.02937439,3033.6,3033.5,1.32048431]
["bitfinex-derivatives","ETHF0:USTF0",1764221535404,45.82937439,3033.6,3033.5,1.32048431]
["bitfinex-derivatives","ETHF0:USTF0",1764221539303,46.99049338,3033.6,3033.5,1.32048431]
["bitfinex-derivatives","ETHF0:USTF0",1764221539910,46.08697292,3033.6,3033.5,1.32048431]
["bitfinex-derivatives","ETHF0:USTF0",1764221540313,44.92585393,3033.6,3033.5,1.32048431]
["bitfinex-derivatives","ETHF0:USTF0",1764221541408,46.66753241,3033.6,3033.5,1.32048431]
["bitfinex-derivatives","ETHF0:USTF0",1764221541608,5.86753241,3033.6,3033.5,1.32048431]
["bitfinex-derivatives","ETHF0:USTF0",1764221541810,7.6e-06,3033.7,3033.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221542209,3.2078,3033.9,3033.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221543416,2.33735111,3034.2,3034.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221543618,1.1146,3034.1,3034.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764221544122,43.13735111,3034.2,3034.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221544323,40.8,3034.2,3034.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221545316,40.8,3034.2,3034.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764221545515,1.1146,3034.1,3034.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221545718,1.1146,3033.8,3033.7,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764221546425,1.1146,3034.0,3033.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221546616,40.8,3034.2,3034.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221546821,1.1146,3034.1,3034.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221547323,1.1146,3033.8,3033.7,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764221547711,2.34108642,3033.9,3033.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221547921,3.45568642,3033.9,3033.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221548911,1.1146,3033.9,3033.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764221550926,1.1815,3033.7,3033.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221551226,1.1815,3033.7,3033.6,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764221551610,2.34291998,3033.8,3033.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221552219,2.34291998,3033.9,3033.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221552414,43.71756021,3034.2,3034.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221552722,4.75038156,3034.5,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221552723,6.12889299,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221552924,3.21133278,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221553112,5.55535697,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221553318,3.21133278,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221554022,4.05915184,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221554415,0.85135184,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221554617,0.85135184,3034.3,3034.2,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764221558123,2.03285184,3034.3,3034.2,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764221558327,2.03285184,3034.3,3034.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221559932,2.03285184,3034.3,3033.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764221560231,1.76324286,3034.1,3033.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764221560431,2.02931906,3034.0,3033.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221561128,0.84781906,3034.0,3033.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221563649,0.84781906,3034.0,3033.9,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764221566246,1.906e-05,3034.0,3033.9,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764221566550,0.00353278,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221568942,1.18503278,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221569553,0.00353278,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221573555,0.00353278,3034.3,3034.2,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764221574747,0.00353278,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221574953,1.18503278,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221575354,0.00353278,3034.3,3034.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221578559,4.38395846,3034.8,3034.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221578952,4.3893,3034.8,3034.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221579157,4.3893,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221579661,4.39243332,3034.8,3034.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764221580360,4.39243332,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221581052,1.6281,3034.5,3034.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764221581259,0.62750175,3034.6,3034.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764221581455,4.23333332,3034.8,3034.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764221582057,4.23333332,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221582256,1.0224,3034.2,3034.1,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764221582661,1.23320175,3034.5,3034.1,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764221582862,2.25560175,3034.5,3034.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764221583364,1.6281,3034.5,3034.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764221583662,1.0224,3034.7,3034.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764221584862,3.21093332,3034.8,3034.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764221586464,0.00313332,3034.8,3034.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764221587959,3.2078,3035.2,3035.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221588363,0.00493982,3035.3,3035.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221588955,0.00801956,3035.3,3035.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221589352,0.6065,3036.0,3035.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764221589559,1.64280175,3035.6,3035.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221590052,0.6065,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221590053,3.2078,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221590258,1.65160844,3035.7,3035.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221590459,4.85940844,3035.7,3035.1,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1764221590654,4.85940844,3035.7,3035.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221590655,1.78874612,3035.6,3035.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221591264,1.78874612,3035.6,3035.1,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1764221591265,0.6065,3035.5,3035.1,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1764221591867,1.02410669,3035.7,3035.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221592161,0.78204865,3035.7,3035.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221592369,0.00880669,3035.7,3035.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221596372,4.2231,3036.1,3036.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221596563,4.99533237,3036.1,3036.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221597061,0.6065,3036.0,3035.5,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764221597261,1.62456909,3036.0,3035.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221598771,0.00276909,3036.0,3035.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221599669,0.00276909,3036.0,3035.9,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764221602277,1.62456909,3036.0,3035.9,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764221602776,0.00276909,3036.0,3035.9,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764221603668,0.00493982,3036.1,3036.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764221603870,4.44100175,3037.0,3036.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764221604173,1.0153,3036.4,3036.3,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764221604374,1.6218,3036.5,3036.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221604675,1.6243235,3036.5,3036.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221606973,1.6243235,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221606974,1.0153,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221607274,1.6218,3036.0,3035.9,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764221609774,1.64280175,3036.4,3036.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221609969,1.78380906,3036.4,3036.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221610273,1.0153,3036.4,3036.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221610474,1.78397483,3036.4,3036.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221610772,2.3689834,3036.4,3036.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764221612178,2.3689834,3036.4,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221612377,0.9641,3036.0,3035.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1764221613478,1.54910857,3036.2,3036.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221614171,2.31931138,3036.2,3036.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221615979,0.77020281,3036.2,3036.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221617376,1.73430281,3036.2,3036.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221618790,1.5545,3036.0,3035.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1764221618980,2.32470281,3036.0,3035.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1764221621878,2.32470281,3036.0,3035.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221622078,1.9292725,3036.0,3035.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221622284,1.9292725,3036.0,3035.9,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764221626978,0.58500857,3036.3,3035.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221627283,1.5545,3036.0,3035.9,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764221627589,2.32736611,3036.0,3035.9,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764221628180,2.32736611,3036.0,3035.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221628485,1.73696611,3036.0,3035.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221629286,2.32736611,3036.0,3035.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221630088,0.9641,3035.9,3035.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221630289,2.32197468,3035.9,3035.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764221632083,1.92652659,3035.9,3035.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764221632283,1.92652659,3035.9,3035.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221632482,1.92652659,3035.9,3035.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764221632885,1.34151802,3035.9,3035.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764221633186,0.77286611,3035.9,3035.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764221633483,0.58500857,3036.1,3035.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221633484,1.73715374,3036.0,3035.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221633681,1.7371535,3036.0,3035.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221633887,2.3275535,3036.0,3035.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221638788,0.7730535,3036.0,3035.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764221642390,0.8486,3035.8,3035.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1764221642588,0.7730535,3035.8,3035.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1764221642782,0.8486,3035.9,3035.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764221642987,0.8486,3035.8,3035.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221643282,0.8486,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221643492,0.8486,3035.6,3035.5,0.00257819]
["bitfinex-derivatives","ETHF0:USTF0",1764221643684,2.20679055,3035.6,3035.5,0.00257819]
["bitfinex-derivatives","ETHF0:USTF0",1764221649690,4.38395846,3036.3,3035.5,1.17657819]
["bitfinex-derivatives","ETHF0:USTF0",1764221649895,1.35896162,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221650198,0.77395305,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221650399,2.14205305,3036.0,3035.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764221651996,1.65135305,3036.0,3035.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764221655096,0.77395305,3036.0,3035.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764221655404,1.65135305,3036.0,3035.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764221662312,2.14205305,3036.0,3035.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764221664416,2.14223291,3036.0,3035.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764221665713,0.8774,3035.9,3035.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221665912,0.8774,3035.9,3035.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764221666712,0.8774,3035.9,3035.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764221668513,0.8774,3035.8,3035.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221671710,0.8774,3035.8,3035.7,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764221672210,1.2992,3036.0,3035.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221672410,2.07190573,3036.0,3035.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221673009,2.07190573,3036.0,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221673208,0.77270573,3035.9,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221673409,0.4907,3036.0,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221673604,0.7725524,3035.9,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221673808,0.4907,3036.0,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221674013,0.7725524,3035.9,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221674214,0.8085,3035.7,3035.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764221674821,0.8085,3035.7,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221675123,1.58106957,3035.7,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221677619,1.58106957,3035.7,3035.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764221678128,1.58106957,3035.7,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764221678627,1.58106957,3035.7,3035.5,0.00257819]
["bitfinex-derivatives","ETHF0:USTF0",1764221678628,0.8085,3035.6,3035.5,0.82437819]
["bitfinex-derivatives","ETHF0:USTF0",1764221678828,1.58106957,3035.6,3035.5,0.82437819]
["bitfinex-derivatives","ETHF0:USTF0",1764221680723,0.77256957,3035.6,3035.5,4.53457819]
["bitfinex-derivatives","ETHF0:USTF0",1764221680923,5.19245846,3036.2,3036.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221681229,4.78928017,3036.2,3036.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221681428,1.58148017,3036.2,3036.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221682130,1.58148017,3036.2,3035.5,3.71277819]
["bitfinex-derivatives","ETHF0:USTF0",1764221682319,0.77298017,3036.1,3035.5,3.71277819]
["bitfinex-derivatives","ETHF0:USTF0",1764221682523,1.58148017,3036.0,3035.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221683132,0.77298017,3036.0,3035.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221683333,1.98465846,3036.3,3035.5,3.71277819]
["bitfinex-derivatives","ETHF0:USTF0",1764221683536,1.58153655,3036.2,3036.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221686633,0.77303655,3036.2,3036.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221686833,1.98465846,3036.4,3036.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764221687133,0.8085,3036.1,3036.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221687334,1.58150002,3036.1,3036.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764221689038,1.58150002,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221689237,0.8085,3035.6,3035.5,0.82437819]
["bitfinex-derivatives","ETHF0:USTF0",1764221689628,0.77282011,3035.6,3035.5,1.32677819]
["bitfinex-derivatives","ETHF0:USTF0",1764221690536,1.58132011,3035.6,3035.5,0.82437819]
["bitfinex-derivatives","ETHF0:USTF0",1764221694142,1.58132011,3035.6,3035.5,0.00257819]
["bitfinex-derivatives","ETHF0:USTF0",1764221694935,0.77282011,3035.6,3035.5,1.32677819]
["bitfinex-derivatives","ETHF0:USTF0",1764221696040,1.58132011,3035.6,3035.5,1.32677819]
["bitfinex-derivatives","ETHF0:USTF0",1764221696341,1.58132011,3035.6,3035.5,0.82437819]
["bitfinex-derivatives","ETHF0:USTF0",1764221697746,1.58132011,3035.6,3035.5,0.00257819]
["bitfinex-derivatives","ETHF0:USTF0",1764221698244,1.58132011,3035.6,3035.5,0.82437819]
["bitfinex-derivatives","ETHF0:USTF0",1764221698645,0.77282011,3035.6,3035.5,1.32677819]
["bitfinex-derivatives","ETHF0:USTF0",1764221700041,3.2078,3036.1,3036.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764221700247,4.78808758,3036.1,3036.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764221700546,4.78808758,3036.1,3035.5,1.13192474]
["bitfinex-derivatives","ETHF0:USTF0",1764221700547,0.8085,3035.6,3035.5,0.00257819]
["bitfinex-derivatives","ETHF0:USTF0",1764221700849,1.58024528,3035.6,3035.5,0.00257819]
["bitfinex-derivatives","ETHF0:USTF0",1764221702245,2.75640374,3035.6,3035.5,0.00257819]
["bitfinex-derivatives","ETHF0:USTF0",1764221705052,1.58024528,3035.6,3035.5,0.00257819]
["bitfinex-derivatives","ETHF0:USTF0",1764221709752,0.6701,3035.2,3035.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764221709950,1.29704655,3035.2,3035.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764221710150,2.06879183,3035.2,3035.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764221710455,2.06879183,3035.2,3034.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764221710456,0.6701,3034.4,3034.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764221710747,0.6701,3034.4,3034.3,3.89465176]
["bitfinex-derivatives","ETHF0:USTF0",1764221712047,1.29704655,3034.4,3034.3,0.00245176]
["bitfinex-derivatives","ETHF0:USTF0",1764221712349,1.29704655,3034.4,3034.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764221712350,0.6701,3034.1,3034.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764221712545,4.50484655,3034.1,3034.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764221712749,5.27473897,3034.1,3034.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764221713352,5.2779854,3034.1,3034.0,0.00808012]
["bitfinex-derivatives","ETHF0:USTF0",1764221715255,4.50809298,3034.1,3034.0,0.00808012]
["bitfinex-derivatives","ETHF0:USTF0",1764221716948,3.88114643,3034.1,3034.0,0.00808012]
["bitfinex-derivatives","ETHF0:USTF0",1764221724557,0.6701,3033.3,3033.2,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764221724757,0.6701,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221724965,0.6701,3032.9,3032.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764221725565,0.6701,3032.9,3032.8,3.89589179]
["bitfinex-derivatives","ETHF0:USTF0",1764221726259,0.67503982,3033.2,3032.8,3.21149179]
["bitfinex-derivatives","ETHF0:USTF0",1764221726457,0.67503982,3033.2,3033.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764221728661,0.67503982,3033.2,3032.8,3.21149179]
["bitfinex-derivatives","ETHF0:USTF0",1764221729371,0.6701,3032.9,3032.8,3.89589179]
["bitfinex-derivatives","ETHF0:USTF0",1764221729766,0.6701,3032.9,3032.8,3.21149179]
["bitfinex-derivatives","ETHF0:USTF0",1764221730260,0.6701,3032.9,3032.8,3.89589179]
["bitfinex-derivatives","ETHF0:USTF0",1764221731969,0.6701,3032.9,3032.8,3.89239179]
["bitfinex-derivatives","ETHF0:USTF0",1764221733171,0.6613,3033.0,3032.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221733668,0.6613,3032.9,3032.8,3.21149179]
["bitfinex-derivatives","ETHF0:USTF0",1764221734065,0.59121053,3033.2,3032.8,3.89239179]
["bitfinex-derivatives","ETHF0:USTF0",1764221734570,0.6613,3032.9,3032.8,3.89239179]
["bitfinex-derivatives","ETHF0:USTF0",1764221736371,0.6613,3032.9,3032.8,0.00369179]
["bitfinex-derivatives","ETHF0:USTF0",1764221738470,0.6613,3032.9,3032.8,0.68459179]
["bitfinex-derivatives","ETHF0:USTF0",1764221739260,1.43275581,3032.9,3032.8,0.68459179]
["bitfinex-derivatives","ETHF0:USTF0",1764221740574,1.43275581,3032.9,3032.8,0.00369179]
["bitfinex-derivatives","ETHF0:USTF0",1764221741174,1.43275581,3032.9,3032.8,0.68459179]
["bitfinex-derivatives","ETHF0:USTF0",1764221741482,1.43275581,3032.9,3032.8,0.00369179]
["bitfinex-derivatives","ETHF0:USTF0",1764221744676,0.6613,3032.6,3032.5,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764221744881,0.6613,3032.6,3032.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764221744882,0.6613,3032.1,3032.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764221745175,1.24757071,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221745377,0.58627071,3032.4,3031.6,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764221745378,0.6613,3031.7,3031.6,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764221745879,0.6613,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221746185,1.65037071,3031.0,3030.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221746382,1.0641,3031.0,3030.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221747885,0.6613,3031.2,3031.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221748279,44.01274829,3031.3,3031.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221748578,0.6613,3030.8,3030.7,3.8919321]
["bitfinex-derivatives","ETHF0:USTF0",1764221748782,44.599019,3031.3,3030.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221748977,44.01274829,3031.3,3031.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221749573,0.6613,3030.8,3030.7,3.8919321]
["bitfinex-derivatives","ETHF0:USTF0",1764221749970,44.01274829,3031.3,3031.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221750481,3.21274829,3031.3,3031.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221751578,0.00494829,3031.3,3031.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221753085,0.00494829,3031.3,3031.2,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764221753587,0.66624829,3031.3,3031.2,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764221753886,0.00494829,3031.3,3031.2,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764221754484,3.21154599,3031.7,3031.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221754985,0.00374599,3031.7,3031.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221757086,0.66504599,3031.7,3031.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221757379,0.6613,3031.4,3031.3,0.68584829]
["bitfinex-derivatives","ETHF0:USTF0",1764221758292,0.00374599,3031.7,3031.3,0.68584829]
["bitfinex-derivatives","ETHF0:USTF0",1764221758786,0.00374599,3031.7,3031.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221759286,0.6613,3031.4,3031.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764221759587,0.66504599,3031.7,3031.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221760287,0.66504599,3031.7,3031.6,1.26717071]
["bitfinex-derivatives","ETHF0:USTF0",1764221760288,0.00374599,3031.7,3031.6,1.26717071]
["bitfinex-derivatives","ETHF0:USTF0",1764221760591,0.00374599,3031.7,3031.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221760783,0.66504599,3031.7,3031.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764221760987,0.58704599,3031.7,3031.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221761485,2.12924328,3032.0,3031.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221761782,3.6106,3033.0,3031.9,1.15597071]
["bitfinex-derivatives","ETHF0:USTF0",1764221761989,0.5833,3032.3,3032.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221762182,3.5662,3032.5,3032.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221762183,3.2078,3032.9,3032.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221762383,0.5833,3032.5,3032.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221762589,0.5861905,3032.5,3032.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221763181,0.9445905,3032.5,3032.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764221763376,0.5861905,3032.5,3032.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221763593,0.0028905,3032.5,3032.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221764492,0.9445905,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221764686,4.1523905,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221764887,1.35160856,3032.4,3032.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221767293,1.35160856,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221767596,0.5833,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221767987,0.5833,3032.4,3032.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221768288,1.35213005,3032.4,3032.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221768685,0.5833,3032.4,3032.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221768880,1.35229015,3032.4,3032.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221769691,1.33559015,3032.4,3032.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221770294,1.33589047,3032.4,3032.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221771190,1.4030905,3032.5,3032.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764221771394,1.4030905,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221771587,2.17252493,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221771893,3.07742493,3032.5,3032.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764221772095,2.3079905,3032.5,3032.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764221773096,0.5666,3032.1,3032.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764221773999,1.7413905,3032.5,3032.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764221774199,1.4030905,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221774399,2.17303263,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221775197,2.73963263,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221775398,3.07793263,3032.5,3032.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764221775598,2.3079905,3032.5,3032.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764221775799,1.9696905,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221776000,2.73956786,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221777200,3.07786786,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221777389,2.17296786,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221777789,2.73956786,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221779503,2.73956786,3032.5,3031.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764221779504,0.5666,3032.0,3031.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764221780494,0.9049,3032.0,3031.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764221781804,0.5666,3032.0,3031.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764221782006,1.7413905,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221782007,1.4030905,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221782204,1.4030905,3032.5,3032.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764221782505,1.4030905,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221782506,2.17440885,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221782708,1.4030905,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221782909,3.07930609,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221783108,1.9696905,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221783506,1.4030905,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221784210,2.17474819,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221784907,2.74134819,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221785107,3.07964819,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221786204,2.17474819,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221792018,2.74134819,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221792204,3.05174819,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221794012,2.74134819,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221795315,2.17474819,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221796019,1.38818091,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221797222,1.39089901,3032.5,3032.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764221798214,1.39089901,3032.5,3032.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764221798919,1.39089901,3032.5,3032.4,7.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764221799119,2.3132,3033.0,3032.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764221799320,2.3132,3033.0,3032.9,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764221800316,2.31560623,3033.0,3032.9,3.40993685]
["bitfinex-derivatives","ETHF0:USTF0",1764221800516,2.85670623,3033.0,3032.9,0.00373685]
["bitfinex-derivatives","ETHF0:USTF0",1764221803626,3.62748845,3033.0,3032.9,0.00373685]
["bitfinex-derivatives","ETHF0:USTF0",1764221804024,3.62749232,3033.0,3032.9,0.00373685]
["bitfinex-derivatives","ETHF0:USTF0",1764221807127,2.85670623,3033.0,3032.9,0.00373685]
["bitfinex-derivatives","ETHF0:USTF0",1764221807329,3.62756022,3033.0,3032.9,0.00373685]
["bitfinex-derivatives","ETHF0:USTF0",1764221808328,1.62476022,3033.0,3032.9,0.20213685]
["bitfinex-derivatives","ETHF0:USTF0",1764221808536,1.62476022,3033.0,3032.9,0.00373685]
["bitfinex-derivatives","ETHF0:USTF0",1764221815237,1.08366022,3033.0,3032.9,0.20213685]
["bitfinex-derivatives","ETHF0:USTF0",1764221815530,1.62476022,3033.0,3032.9,0.20213685]
["bitfinex-derivatives","ETHF0:USTF0",1764221816636,1.62476022,3033.0,3032.9,0.00373685]
["bitfinex-derivatives","ETHF0:USTF0",1764221821337,0.4882,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221822437,0.4882,3032.2,3032.1,3.21085939]
["bitfinex-derivatives","ETHF0:USTF0",1764221825544,1.25902943,3032.2,3032.1,3.21085939]
["bitfinex-derivatives","ETHF0:USTF0",1764221826244,0.4882,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221826947,1.25855783,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221827339,1.25855783,3031.8,3031.7,3.21066119]
["bitfinex-derivatives","ETHF0:USTF0",1764221827340,0.4882,3031.8,3031.7,3.21066119]
["bitfinex-derivatives","ETHF0:USTF0",1764221830147,0.4882,3031.8,3031.7,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1764221830749,1.25703465,3031.8,3031.7,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1764221831447,0.4882,3031.8,3031.7,0.00286119]
["bitfinex-derivatives","ETHF0:USTF0",1764221833564,0.4882,3031.8,3031.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764221833565,0.4985,3031.4,3031.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764221834260,0.4985,3031.4,3031.3,0.07114829]
["bitfinex-derivatives","ETHF0:USTF0",1764221834660,0.4985,3031.4,3031.3,0.07440373]
["bitfinex-derivatives","ETHF0:USTF0",1764221835059,0.2839,3031.5,3031.3,0.07440373]
["bitfinex-derivatives","ETHF0:USTF0",1764221835259,3.2078,3031.9,3031.8,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764221835560,0.4985,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221836467,0.4985,3031.9,3031.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221836868,0.3167,3032.0,3031.9,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764221837065,0.8152,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221837265,0.4985,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221837772,0.2839,3031.5,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221839873,0.2839,3031.5,3031.4,3.90204111]
["bitfinex-derivatives","ETHF0:USTF0",1764221842058,0.7824,3031.5,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221842263,0.7824,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221842473,0.7824,3031.5,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221843174,0.2839,3031.5,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221844662,0.3167,3032.0,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221844857,2.3131,3031.6,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221845058,0.7824,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221845259,0.7824,3031.5,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221845872,0.2839,3031.5,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221847673,0.7824,3031.5,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221848976,0.2839,3031.5,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221849576,0.7824,3031.5,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221849771,0.7824,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221849978,0.7824,3031.5,3031.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764221850277,0.7824,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221852376,1.55547186,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221854171,1.68501297,3031.5,3030.2,2.36113389]
["bitfinex-derivatives","ETHF0:USTF0",1764221854477,1.68501297,3031.5,3030.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764221854478,3.83584111,3030.3,3030.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764221854670,0.58748673,3030.1,3029.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764221854874,0.58748673,3029.8,3029.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764221855174,0.58748673,3029.8,3029.5,0.28343255]
["bitfinex-derivatives","ETHF0:USTF0",1764221855175,0.77307186,3029.7,3029.5,0.28343255]
["bitfinex-derivatives","ETHF0:USTF0",1764221855377,0.59052994,3029.8,3029.5,0.28343255]
["bitfinex-derivatives","ETHF0:USTF0",1764221855574,0.00304321,3029.8,3029.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221856177,1.36144143,3029.8,3029.5,0.00283255]
["bitfinex-derivatives","ETHF0:USTF0",1764221856482,0.58748673,3029.6,3029.5,0.75813255]
["bitfinex-derivatives","ETHF0:USTF0",1764221856974,0.58748673,3029.6,3029.5,0.28343255]
["bitfinex-derivatives","ETHF0:USTF0",1764221857176,1.35703109,3029.6,3029.5,0.28343255]
["bitfinex-derivatives","ETHF0:USTF0",1764221857576,1.35703109,3029.6,3029.5,0.00283255]
["bitfinex-derivatives","ETHF0:USTF0",1764221857778,0.58748673,3029.6,3029.5,0.00283255]
["bitfinex-derivatives","ETHF0:USTF0",1764221857978,0.58748673,3029.6,3029.5,0.28343255]
["bitfinex-derivatives","ETHF0:USTF0",1764221858178,0.00304321,3029.8,3029.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764221858475,3.79528673,3029.1,3028.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764221858778,3.2078,3028.6,3028.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764221858978,3.2078,3029.0,3028.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221859178,3.79528673,3029.0,3028.9,0.00401882]
["bitfinex-derivatives","ETHF0:USTF0",1764221859373,4.38277346,3029.0,3028.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764221859574,0.58748673,3028.7,3028.6,0.47964829]
["bitfinex-derivatives","ETHF0:USTF0",1764221860483,3.2078,3029.0,3028.6,0.48261993]
["bitfinex-derivatives","ETHF0:USTF0",1764221860484,0.58748673,3028.9,3028.6,0.48261993]
["bitfinex-derivatives","ETHF0:USTF0",1764221860682,3.2078,3029.0,3028.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221861376,3.2078,3029.0,3028.6,0.00791993]
["bitfinex-derivatives","ETHF0:USTF0",1764221861683,0.58748673,3028.9,3028.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221862174,0.58748673,3028.9,3028.6,0.00791993]
["bitfinex-derivatives","ETHF0:USTF0",1764221862481,3.2078,3029.0,3028.6,0.48261993]
["bitfinex-derivatives","ETHF0:USTF0",1764221862482,0.58748673,3028.7,3028.6,0.48261993]
["bitfinex-derivatives","ETHF0:USTF0",1764221862985,0.58748673,3028.9,3028.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221864984,1.17497346,3028.9,3028.6,0.00791993]
["bitfinex-derivatives","ETHF0:USTF0",1764221865184,0.58748673,3028.7,3028.6,0.00791993]
["bitfinex-derivatives","ETHF0:USTF0",1764221866285,0.58748673,3028.7,3027.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764221866582,3.2078,3028.0,3027.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221867376,3.2078,3028.0,3027.9,0.47872463]
["bitfinex-derivatives","ETHF0:USTF0",1764221868987,0.00494829,3028.3,3028.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221870880,1.47783724,3028.6,3028.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764221871079,3.2078,3028.8,3028.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221871778,3.2078,3028.8,3028.1,0.90699301]
["bitfinex-derivatives","ETHF0:USTF0",1764221871779,3.6603,3028.8,3028.1,0.90699301]
["bitfinex-derivatives","ETHF0:USTF0",1764221871985,3.2078,3028.8,3028.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221872781,3.6603,3028.8,3028.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221874186,0.4525,3028.6,3028.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764221874386,3.6603,3028.8,3028.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221874993,3.2078,3028.8,3028.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221875187,0.00494829,3029.1,3028.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221875489,0.00494829,3029.1,3029.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764221875794,0.2141,3029.0,3028.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764221876183,0.00494829,3029.1,3029.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764221880589,0.45744829,3029.1,3029.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764221880793,0.45744829,3029.1,3029.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764221884404,0.45744829,3029.1,3028.7,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764221884793,4.11479301,3028.8,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221884987,3.2078,3028.1,3028.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764221885299,3.98122194,3028.1,3028.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764221886399,3.98122194,3028.1,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221886598,3.98122194,3028.1,3028.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764221890004,3.2078,3028.1,3028.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764221891902,3.2078,3028.1,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221892103,3.98053339,3028.1,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221892506,3.98053339,3028.1,3028.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764221893806,3.98053339,3028.1,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221894407,3.98053339,3028.1,3028.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764221896205,3.98053339,3028.1,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221896799,3.98053339,3028.1,3028.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764221897399,3.2078,3028.1,3028.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764221897706,3.2078,3028.1,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221898205,3.980422,3028.1,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221898405,3.2078,3028.1,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221898800,3.2078,3028.1,3028.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764221899512,1.17342036,3028.6,3028.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764221899806,3.2078,3028.1,3028.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764221900405,3.2078,3028.1,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221902609,3.98032989,3028.1,3028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221903306,3.98032989,3028.1,3027.9,0.00402463]
["bitfinex-derivatives","ETHF0:USTF0",1764221903611,3.2078,3028.1,3028.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1764221903911,3.98039363,3028.1,3028.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1764221905102,3.98033655,3028.1,3028.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1764221906500,3.98033655,3028.1,3027.9,0.00402463]
["bitfinex-derivatives","ETHF0:USTF0",1764221906703,2.58742183,3028.0,3026.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764221907006,2.58742183,3028.0,3026.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764221907007,3.2078,3026.7,3026.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764221907910,3.21192871,3026.7,3026.6,0.56368597]
["bitfinex-derivatives","ETHF0:USTF0",1764221908208,0.00494829,3027.0,3026.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764221908406,3.3681,3027.7,3027.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764221908807,4.11521536,3028.2,3027.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764221909003,4.11521536,3028.2,3028.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1764221909004,0.932481,3028.1,3028.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1764221909309,0.00346855,3028.1,3028.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1764221909503,0.16376855,3028.1,3028.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1764221909704,0.00346855,3028.1,3028.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1764221911799,0.00494829,3028.4,3028.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764221912405,4.1156,3029.0,3028.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764221912608,3.2078,3029.0,3028.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764221912803,3.21023079,3029.0,3028.9,0.54278821]
["bitfinex-derivatives","ETHF0:USTF0",1764221913404,4.11803079,3029.0,3028.9,0.00398821]
["bitfinex-derivatives","ETHF0:USTF0",1764221914418,3.21023079,3029.0,3028.9,0.54278821]
["bitfinex-derivatives","ETHF0:USTF0",1764221914914,0.00243079,3029.0,3028.9,0.54278821]
["bitfinex-derivatives","ETHF0:USTF0",1764221915513,0.00243079,3029.0,3025.8,7.57253223]
["bitfinex-derivatives","ETHF0:USTF0",1764221915724,0.00243079,3029.0,3025.1,6.13252042]
["bitfinex-derivatives","ETHF0:USTF0",1764221915725,3.2078,3025.6,3025.1,6.13252042]
["bitfinex-derivatives","ETHF0:USTF0",1764221916011,40.8,3025.2,3023.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221916218,0.77696205,3025.1,3024.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221916416,1.75108037,3024.8,3024.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764221916609,0.78050823,3024.8,3024.7,16.36148212]
["bitfinex-derivatives","ETHF0:USTF0",1764221916811,0.78050823,3024.8,3024.7,26.35153866]
["bitfinex-derivatives","ETHF0:USTF0",1764221917512,3.98830823,3024.8,3024.7,26.89033866]
["bitfinex-derivatives","ETHF0:USTF0",1764221917711,3.98830823,3024.8,3024.7,26.35153866]
["bitfinex-derivatives","ETHF0:USTF0",1764221917905,3.98830823,3024.8,3024.7,0.00333865]
["bitfinex-derivatives","ETHF0:USTF0",1764221918104,3.98830823,3024.8,3024.7,15.82268212]
["bitfinex-derivatives","ETHF0:USTF0",1764221918305,5.7393886,3024.8,3024.7,0.00333865]
["bitfinex-derivatives","ETHF0:USTF0",1764221918515,3.98830823,3024.8,3024.7,0.00333865]
["bitfinex-derivatives","ETHF0:USTF0",1764221918717,5.73397832,3024.8,3024.7,0.00333865]
["bitfinex-derivatives","ETHF0:USTF0",1764221919216,3.98830823,3024.8,3024.7,0.00333865]
["bitfinex-derivatives","ETHF0:USTF0",1764221920415,3.98830823,3024.8,3024.7,15.82268212]
["bitfinex-derivatives","ETHF0:USTF0",1764221920813,3.98830823,3024.8,3024.7,26.35153866]
["bitfinex-derivatives","ETHF0:USTF0",1764221921519,3.98830823,3024.8,3024.7,26.89033866]
["bitfinex-derivatives","ETHF0:USTF0",1764221921722,5.14785456,3024.8,3024.7,26.89033866]
["bitfinex-derivatives","ETHF0:USTF0",1764221921922,3.98830823,3024.8,3024.7,26.89033866]
["bitfinex-derivatives","ETHF0:USTF0",1764221922118,3.2078,3025.3,3025.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221922523,3.2078,3025.3,3025.2,16.15624347]
["bitfinex-derivatives","ETHF0:USTF0",1764221922914,3.2078,3025.3,3025.2,18.28547959]
["bitfinex-derivatives","ETHF0:USTF0",1764221923221,3.212081,3025.3,3025.2,18.82427959]
["bitfinex-derivatives","ETHF0:USTF0",1764221924024,3.212081,3025.3,3025.2,18.76676934]
["bitfinex-derivatives","ETHF0:USTF0",1764221924521,3.212081,3025.3,3021.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221924522,3.2078,3024.1,3021.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221924719,1.03970131,3022.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764221924910,40.8,3023.5,3022.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221925116,40.8,3023.5,3022.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764221925316,40.8,3023.5,3023.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221925523,0.0049581,3023.7,3023.3,1.63772252]
["bitfinex-derivatives","ETHF0:USTF0",1764221925723,3.2078,3023.4,3023.3,0.34072252]
["bitfinex-derivatives","ETHF0:USTF0",1764221926025,0.0049581,3023.7,3023.3,0.34072252]
["bitfinex-derivatives","ETHF0:USTF0",1764221926026,3.2078,3023.6,3023.3,0.34072252]
["bitfinex-derivatives","ETHF0:USTF0",1764221926618,3.21199505,3023.6,3023.3,0.34072252]
["bitfinex-derivatives","ETHF0:USTF0",1764221928121,3.21199505,3023.6,3023.3,0.00382252]
["bitfinex-derivatives","ETHF0:USTF0",1764221929922,3.21199505,3023.6,3023.3,0.34072252]
["bitfinex-derivatives","ETHF0:USTF0",1764221933623,3.21199505,3023.6,3023.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764221934025,4.16462462,3023.6,3023.3,0.34072252]
["bitfinex-derivatives","ETHF0:USTF0",1764221934226,0.95262957,3023.5,3023.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764221934933,3.2078,3024.2,3024.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221935933,3.21168494,3024.2,3024.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221940538,3.21168494,3024.2,3023.1,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764221940539,3.309,3024.0,3023.1,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764221940834,3.2078,3023.1,3021.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221941039,1.03970131,3023.4,3021.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764221941040,2.30683166,3022.9,3022.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764221941341,3.2078,3022.3,3022.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764221941635,3.2078,3022.3,3022.2,1.11238996]
["bitfinex-derivatives","ETHF0:USTF0",1764221941829,3.2078,3022.3,3022.2,3.79789009]
["bitfinex-derivatives","ETHF0:USTF0",1764221942229,4.9390924,3022.3,3022.2,7.01064819]
["bitfinex-derivatives","ETHF0:USTF0",1764221942431,4.94131773,3022.3,3022.2,7.01064819]
["bitfinex-derivatives","ETHF0:USTF0",1764221943339,3.2078,3022.3,3022.2,4.3224581]
["bitfinex-derivatives","ETHF0:USTF0",1764221943542,5.52349444,3022.3,3022.2,6.68942207]
["bitfinex-derivatives","ETHF0:USTF0",1764221944339,3.2078,3022.3,3022.2,3.48028412]
["bitfinex-derivatives","ETHF0:USTF0",1764221944542,5.52950221,3022.3,3022.2,1.11332015]
["bitfinex-derivatives","ETHF0:USTF0",1764221945132,3.2078,3022.3,3022.2,0.00362015]
["bitfinex-derivatives","ETHF0:USTF0",1764221945328,3.2078,3022.3,3021.9,0.01316759]
["bitfinex-derivatives","ETHF0:USTF0",1764221945545,2.91333053,3022.1,3022.0,3.2210781]
["bitfinex-derivatives","ETHF0:USTF0",1764221946034,2.91333053,3022.1,3022.0,0.00832]
["bitfinex-derivatives","ETHF0:USTF0",1764221946335,2.91333053,3022.1,3022.0,0.01163402]
["bitfinex-derivatives","ETHF0:USTF0",1764221946538,2.91333053,3022.2,3022.0,2.37859799]
["bitfinex-derivatives","ETHF0:USTF0",1764221946740,2.91333053,3022.2,3022.0,0.01163402]
["bitfinex-derivatives","ETHF0:USTF0",1764221946940,0.89956069,3022.1,3022.0,0.01163402]
["bitfinex-derivatives","ETHF0:USTF0",1764221947142,0.89956069,3022.1,3022.0,2.37859799]
["bitfinex-derivatives","ETHF0:USTF0",1764221947543,0.89956069,3022.1,3022.0,5.59135609]
["bitfinex-derivatives","ETHF0:USTF0",1764221947737,3.2283701,3022.1,3022.0,5.59135609]
["bitfinex-derivatives","ETHF0:USTF0",1764221948143,3.2283701,3022.1,3022.0,7.48335609]
["bitfinex-derivatives","ETHF0:USTF0",1764221948342,0.89956069,3022.1,3022.0,7.48335609]
["bitfinex-derivatives","ETHF0:USTF0",1764221951048,0.89956069,3022.1,3021.9,0.01316759]
["bitfinex-derivatives","ETHF0:USTF0",1764221951348,2.32880941,3022.2,3022.0,2.36696397]
["bitfinex-derivatives","ETHF0:USTF0",1764221951646,2.58063913,3022.1,3021.9,2.89482599]
["bitfinex-derivatives","ETHF0:USTF0",1764221951836,0.8345782,3022.0,3021.9,4.91592599]
["bitfinex-derivatives","ETHF0:USTF0",1764221952044,0.83779513,3022.0,3021.9,4.91855306]
["bitfinex-derivatives","ETHF0:USTF0",1764221952244,2.00246769,3022.0,3021.9,7.28551703]
["bitfinex-derivatives","ETHF0:USTF0",1764221952557,0.83779513,3022.0,3021.9,7.28551703]
["bitfinex-derivatives","ETHF0:USTF0",1764221953949,1.16467256,3022.4,3022.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764221954142,1.16467256,3022.4,3022.3,4.38806397]
["bitfinex-derivatives","ETHF0:USTF0",1764221954346,4.95386093,3022.5,3022.3,4.38806397]
["bitfinex-derivatives","ETHF0:USTF0",1764221954540,4.95386093,3022.5,3022.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764221954541,3.2078,3022.5,3022.4,2.36696397]
["bitfinex-derivatives","ETHF0:USTF0",1764221954939,3.21087179,3022.5,3022.4,4.38806397]
["bitfinex-derivatives","ETHF0:USTF0",1764221956547,4.37815192,3022.5,3022.4,4.38806397]
["bitfinex-derivatives","ETHF0:USTF0",1764221956753,0.00307179,3022.5,3022.4,4.38806397]
["bitfinex-derivatives","ETHF0:USTF0",1764221957155,0.0049581,3022.6,3022.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764221957355,0.0049581,3022.6,3022.5,5.55226397]
["bitfinex-derivatives","ETHF0:USTF0",1764221958053,1.17269385,3022.6,3022.5,5.55226397]
["bitfinex-derivatives","ETHF0:USTF0",1764221958351,1.17650489,3022.6,3022.5,5.55226397]
["bitfinex-derivatives","ETHF0:USTF0",1764221958548,0.00876914,3022.6,3022.5,5.55226397]
["bitfinex-derivatives","ETHF0:USTF0",1764221959148,0.00876914,3022.6,3022.5,3.53116397]
["bitfinex-derivatives","ETHF0:USTF0",1764221960252,1.17647109,3022.6,3022.5,3.53116397]
["bitfinex-derivatives","ETHF0:USTF0",1764221960451,1.17664129,3022.6,3022.5,5.55226397]
["bitfinex-derivatives","ETHF0:USTF0",1764221961161,0.00876914,3022.6,3022.5,5.55226397]
["bitfinex-derivatives","ETHF0:USTF0",1764221961460,1.17664129,3022.6,3022.5,5.55226397]
["bitfinex-derivatives","ETHF0:USTF0",1764221961758,0.00876914,3022.6,3022.5,5.55226397]
["bitfinex-derivatives","ETHF0:USTF0",1764221961950,0.00876914,3022.6,3022.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764221962153,0.00876914,3022.6,3022.5,5.55226397]
["bitfinex-derivatives","ETHF0:USTF0",1764221966260,0.81384298,3022.6,3022.5,5.55226397]
["bitfinex-derivatives","ETHF0:USTF0",1764221966558,4.95386093,3023.3,3023.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764221966756,4.95386093,3023.3,3023.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764221966953,3.2078,3023.3,3023.2,4.38806397]
["bitfinex-derivatives","ETHF0:USTF0",1764221967554,3.21108185,3023.3,3023.2,4.38806397]
["bitfinex-derivatives","ETHF0:USTF0",1764221967853,1.15044472,3024.2,3024.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764221968060,3.2078,3024.4,3024.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764221968260,1.03970131,3024.3,3024.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764221968658,1.03970131,3024.3,3024.0,3.53116397]
["bitfinex-derivatives","ETHF0:USTF0",1764221968853,0.00423219,3024.3,3024.0,3.53446366]
["bitfinex-derivatives","ETHF0:USTF0",1764221970563,0.00423219,3024.3,3024.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764221970959,0.00423219,3024.3,3024.2,4.38806397]
["bitfinex-derivatives","ETHF0:USTF0",1764221974666,0.00095034,3024.3,3024.2,4.38806397]
["bitfinex-derivatives","ETHF0:USTF0",1764221976168,0.0049581,3024.5,3024.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764221976369,1.04465941,3024.5,3024.4,2.36696397]
["bitfinex-derivatives","ETHF0:USTF0",1764221976573,0.0049581,3024.5,3024.4,2.36696397]
["bitfinex-derivatives","ETHF0:USTF0",1764221976771,0.0049581,3024.5,3024.4,4.42646397]
["bitfinex-derivatives","ETHF0:USTF0",1764221977067,0.00888678,3024.5,3024.4,4.42646397]
["bitfinex-derivatives","ETHF0:USTF0",1764221977662,3.2078,3024.8,3024.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764221977862,3.2078,3024.8,3024.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764221978162,3.2078,3024.8,3024.7,4.42646397]
["bitfinex-derivatives","ETHF0:USTF0",1764221978666,3.21190932,3024.8,3024.7,4.42646397]
["bitfinex-derivatives","ETHF0:USTF0",1764221980259,3.21190932,3024.8,3024.7,2.36696397]
["bitfinex-derivatives","ETHF0:USTF0",1764221980569,4.12170134,3024.8,3024.7,2.36696397]
["bitfinex-derivatives","ETHF0:USTF0",1764221981360,3.21190932,3024.8,3024.7,4.42646397]
["bitfinex-derivatives","ETHF0:USTF0",1764221982864,0.00410932,3024.8,3024.7,4.42646397]
["bitfinex-derivatives","ETHF0:USTF0",1764221990370,0.0049581,3025.1,3025.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764221990576,0.0049581,3025.1,3025.0,5.70566397]
["bitfinex-derivatives","ETHF0:USTF0",1764221991468,0.00763464,3025.1,3025.0,5.70566397]
["bitfinex-derivatives","ETHF0:USTF0",1764221991973,0.00763464,3025.1,3025.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764221992280,0.00763464,3025.1,3025.0,5.70566397]
["bitfinex-derivatives","ETHF0:USTF0",1764221996883,3.464e-05,3025.1,3025.0,5.70566397]
["bitfinex-derivatives","ETHF0:USTF0",1764222001186,6.74962751,3025.1,3025.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222003392,7.92131277,3025.1,3025.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222004089,6.74962751,3025.1,3025.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222004395,7.92131277,3025.1,3025.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222004594,0.74962751,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222004996,1.1717199,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222005696,3.464e-05,3025.1,3025.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222006192,0.74962751,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222006495,3.464e-05,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222006692,0.74962751,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222006898,3.464e-05,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222007093,0.74962751,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222007597,3.464e-05,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222007783,0.74962751,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222007987,1.92411869,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222008189,0.74962751,3025.1,3025.0,5.51396397]
["bitfinex-derivatives","ETHF0:USTF0",1764222008696,0.74962751,3025.1,3025.0,5.40856397]
["bitfinex-derivatives","ETHF0:USTF0",1764222008892,3.464e-05,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222009094,0.74962751,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222009297,3.464e-05,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222009501,0.74962751,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222009709,0.90982666,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222009903,1.65941953,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222010403,0.74962751,3025.1,3025.0,5.40856397]
["bitfinex-derivatives","ETHF0:USTF0",1764222010702,3.464e-05,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222010902,0.74962751,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222011103,3.464e-05,3025.1,3025.0,5.40856397]
["bitfinex-derivatives","ETHF0:USTF0",1764222011305,1.65941953,3025.1,3025.0,3.64616397]
["bitfinex-derivatives","ETHF0:USTF0",1764222012207,1.65941953,3025.1,3025.0,5.40856397]
["bitfinex-derivatives","ETHF0:USTF0",1764222014310,1.65941953,3025.1,3024.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222014311,42.45941953,3025.1,3024.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222014498,4.11759202,3024.6,3024.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222014703,4.86718489,3024.6,3024.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222015705,5.03253489,3024.6,3024.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222016109,6.20620532,3024.6,3024.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222016707,5.03253489,3024.6,3024.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222016908,6.20565879,3024.6,3024.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222018315,5.03253489,3024.6,3024.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764222021412,5.03253489,3024.6,3024.0,1.16749969]
["bitfinex-derivatives","ETHF0:USTF0",1764222021413,0.16536,3024.5,3024.0,1.16749969]
["bitfinex-derivatives","ETHF0:USTF0",1764222021608,3.2078,3024.1,3024.0,2.92989969]
["bitfinex-derivatives","ETHF0:USTF0",1764222021814,3.95739287,3024.1,3024.0,1.16749969]
["bitfinex-derivatives","ETHF0:USTF0",1764222022011,5.03256489,3024.1,3024.0,1.05279969]
["bitfinex-derivatives","ETHF0:USTF0",1764222022514,3.2078,3024.1,3024.0,2.81519969]
["bitfinex-derivatives","ETHF0:USTF0",1764222025718,40.8,3024.7,3024.0,2.81519969]
["bitfinex-derivatives","ETHF0:USTF0",1764222025914,3.2078,3024.5,3024.0,1.05279969]
["bitfinex-derivatives","ETHF0:USTF0",1764222026111,3.2078,3024.5,3024.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764222026311,3.9560975,3024.5,3024.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764222029213,0.7482975,3024.5,3024.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764222030817,0.16534,3024.8,3024.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764222031008,0.91497729,3024.8,3024.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764222032114,0.16538,3024.1,3024.0,0.00329969]
["bitfinex-derivatives","ETHF0:USTF0",1764222032304,0.90979202,3023.9,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222032512,3.2078,3023.6,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222032716,3.95743729,3023.6,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222033418,3.95743729,3023.6,3023.5,1.16793891]
["bitfinex-derivatives","ETHF0:USTF0",1764222034417,4.86722931,3023.6,3023.5,1.16793891]
["bitfinex-derivatives","ETHF0:USTF0",1764222035823,4.86722931,3023.6,3023.5,2.83943891]
["bitfinex-derivatives","ETHF0:USTF0",1764222036122,3.95743729,3023.6,3023.5,2.83943891]
["bitfinex-derivatives","ETHF0:USTF0",1764222038816,3.2078,3023.6,3023.5,2.83943891]
["bitfinex-derivatives","ETHF0:USTF0",1764222039620,0.0049581,3023.9,3023.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764222043426,0.75457709,3023.9,3023.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764222043916,0.0049581,3023.9,3023.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764222044421,0.75482301,3023.9,3023.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764222048227,0.0049581,3023.9,3023.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764222049029,0.74987594,3023.9,3023.5,1.10167063]
["bitfinex-derivatives","ETHF0:USTF0",1764222049222,3.2078,3023.7,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222049523,0.74987594,3023.6,3023.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764222050427,0.74987594,3023.6,3023.5,1.09129382]
["bitfinex-derivatives","ETHF0:USTF0",1764222050624,41.54987594,3023.6,3023.5,1.09129382]
["bitfinex-derivatives","ETHF0:USTF0",1764222051126,41.71528594,3023.6,3023.5,1.09129382]
["bitfinex-derivatives","ETHF0:USTF0",1764222052424,42.88689623,3023.6,3023.5,0.00379382]
["bitfinex-derivatives","ETHF0:USTF0",1764222052927,42.88689623,3023.6,3023.5,1.09129382]
["bitfinex-derivatives","ETHF0:USTF0",1764222053323,41.71528594,3023.6,3023.5,1.09129382]
["bitfinex-derivatives","ETHF0:USTF0",1764222054740,41.71528594,3023.6,3023.5,2.76279382]
["bitfinex-derivatives","ETHF0:USTF0",1764222058038,41.71528594,3023.6,3023.5,1.09129382]
["bitfinex-derivatives","ETHF0:USTF0",1764222059128,41.71528594,3023.6,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222059129,47.54987594,3023.6,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222059333,0.16546,3022.7,3022.5,1.08387044]
["bitfinex-derivatives","ETHF0:USTF0",1764222059633,1.04381414,3022.6,3022.5,1.08387044]
["bitfinex-derivatives","ETHF0:USTF0",1764222059838,1.79369008,3022.6,3022.5,1.08387044]
["bitfinex-derivatives","ETHF0:USTF0",1764222060238,45.80149008,3022.6,3022.5,1.08387044]
["bitfinex-derivatives","ETHF0:USTF0",1764222060434,47.14093301,3022.6,3022.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222060737,0.63277471,3022.3,3022.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222060938,1.38265065,3022.3,3022.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222061538,1.38265065,3022.3,3022.2,0.00745219]
["bitfinex-derivatives","ETHF0:USTF0",1764222062037,40.8,3022.3,3022.2,1.67895219]
["bitfinex-derivatives","ETHF0:USTF0",1764222062236,3.21017264,3022.6,3022.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764222062834,0.00237264,3022.6,3022.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764222064043,3.21017264,3022.6,3022.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764222065933,3.21017264,3022.6,3022.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764222066133,3.21017264,3022.6,3022.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764222067240,3.21017264,3022.6,3022.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764222067441,4.99927694,3022.6,3022.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764222067641,3.9548637,3022.6,3022.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764222068442,3.9548637,3022.6,3022.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764222068644,3.9548637,3022.6,3022.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1764222069739,3.21017264,3022.6,3022.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1764222069945,0.00237264,3022.6,3022.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1764222070942,3.21017264,3022.6,3022.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764222071145,45.7989481,3022.6,3022.2,0.00745219]
["bitfinex-derivatives","ETHF0:USTF0",1764222071351,44.01017264,3022.6,3022.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764222071541,44.75453629,3022.6,3022.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764222072442,0.00237264,3022.6,3022.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1764222075450,0.00237264,3022.6,3022.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764222075652,0.00237264,3022.6,3022.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1764222082252,0.74884148,3022.6,3022.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1764222084056,0.00237264,3022.6,3022.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1764222084854,0.7490218,3022.6,3022.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1764222089457,44.0078,3023.0,3022.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764222089962,44.0078,3023.0,3022.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764222089963,3.2078,3023.0,3022.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764222090358,40.8,3022.9,3022.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764222092968,40.8,3022.9,3022.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764222094363,40.8,3022.9,3022.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222096267,3.21167848,3023.0,3022.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222096772,44.01167848,3023.0,3022.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222097167,0.00387848,3023.0,3022.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222097568,3.2078,3023.4,3023.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222098268,3.2078,3023.8,3023.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222098671,3.21108238,3023.8,3023.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222101591,3.9535474,3023.8,3023.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222101788,1.2732,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222101988,1.2732,3023.6,3023.5,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764222102195,1.2732,3023.6,3023.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764222102786,1.2759575,3023.6,3023.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764222103790,1.2759575,3023.6,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222103991,1.2732,3023.4,3023.3,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764222105490,1.2759575,3023.6,3023.5,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764222106797,1.2759575,3023.6,3023.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764222107500,1.4413675,3023.6,3023.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764222107890,1.2732,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222108299,1.2732,3023.3,3023.2,1.4845581]
["bitfinex-derivatives","ETHF0:USTF0",1764222110492,40.8,3023.4,3023.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222110895,40.8,3023.4,3023.3,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764222111199,0.16541,3023.5,3023.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222112301,0.0027575,3023.6,3023.5,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764222112696,3.2127581,3023.9,3023.5,2.92013127]
["bitfinex-derivatives","ETHF0:USTF0",1764222113001,3.2127581,3023.9,3023.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222113407,0.0049581,3023.9,3023.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222113794,0.00769734,3023.9,3023.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222114600,0.59772861,3023.9,3023.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222116207,0.00769734,3023.9,3023.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222116401,0.59772861,3023.9,3023.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222117699,0.00769734,3023.9,3023.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222121000,1.28369734,3023.9,3023.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764222121192,1.0206,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222121389,1.0206,3023.6,3023.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764222121590,2.34397342,3023.6,3023.5,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764222121799,2.34395235,3023.6,3023.5,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764222122004,2.34395235,3023.6,3023.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764222123096,1.0206,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222123406,1.61063127,3023.4,3023.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1764222124200,2.34455925,3023.4,3023.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1764222124407,1.0206,3023.3,3023.2,1.3531581]
["bitfinex-derivatives","ETHF0:USTF0",1764222124612,1.75452798,3023.3,3023.2,1.3531581]
["bitfinex-derivatives","ETHF0:USTF0",1764222124895,1.75452798,3023.3,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222125399,3.51616954,3023.3,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222125601,2.34455925,3023.3,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222125803,43.14455925,3023.3,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222125995,41.8206,3023.3,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222128006,41.8206,3023.3,3023.2,1.3531581]
["bitfinex-derivatives","ETHF0:USTF0",1764222128506,42.41063127,3023.3,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222128699,42.41063127,3023.3,3023.2,1.3643581]
["bitfinex-derivatives","ETHF0:USTF0",1764222128700,40.8,3023.3,3023.2,1.3643581]
["bitfinex-derivatives","ETHF0:USTF0",1764222129100,40.8,3023.3,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222130706,40.8,3023.3,3023.2,1.3643581]
["bitfinex-derivatives","ETHF0:USTF0",1764222131408,4.86585127,3023.4,3023.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764222131909,0.9026,3023.3,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222132117,0.9026,3023.3,3023.2,1.3643581]
["bitfinex-derivatives","ETHF0:USTF0",1764222133814,3.96325127,3023.4,3023.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764222134011,4.86585127,3023.4,3023.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764222134411,45.66585127,3023.4,3023.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764222134910,0.9026,3023.3,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222135410,0.9026,3023.3,3023.2,1.3643581]
["bitfinex-derivatives","ETHF0:USTF0",1764222136317,0.9026,3023.3,3023.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222139617,1.76164156,3023.7,3023.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764222139814,0.9026,3023.6,3023.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764222140308,0.9026,3023.6,3023.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764222140503,0.9026,3023.3,3023.2,1.3643581]
["bitfinex-derivatives","ETHF0:USTF0",1764222141512,0.59003127,3023.4,3023.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764222142617,1.49263127,3023.4,3023.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764222143114,0.9026,3023.4,3023.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764222143307,1.49263127,3023.6,3023.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764222143908,1.49263127,3023.6,3023.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764222144919,0.59003127,3023.6,3023.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764222145920,0.9026,3023.6,3023.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764222146110,0.9026,3023.6,3023.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764222146111,1.49263127,3023.6,3023.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764222149318,2.22117541,3023.6,3023.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764222149727,1.31857541,3023.6,3023.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764222149923,0.72854414,3023.6,3023.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764222151624,0.72854414,3023.6,3023.5,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764222151625,0.40592346,3023.6,3023.5,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764222151925,1.19043127,3023.7,3023.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222152723,0.59394653,3023.7,3023.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222153328,1.19434653,3023.7,3023.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222155016,0.6004,3023.3,3023.2,1.2162581]
["bitfinex-derivatives","ETHF0:USTF0",1764222155228,1.19043127,3023.3,3023.2,1.2162581]
["bitfinex-derivatives","ETHF0:USTF0",1764222155529,1.19043127,3023.3,3022.5,1.49483127]
["bitfinex-derivatives","ETHF0:USTF0",1764222155530,0.6004,3022.6,3022.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764222155723,1.33900131,3023.1,3022.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222155925,1.33900131,3023.1,3022.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764222155926,0.59003127,3022.8,3022.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764222156226,1.19043127,3022.6,3022.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764222156631,1.19043127,3022.6,3022.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764222157927,1.19043127,3022.6,3022.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764222158133,1.19043127,3022.6,3022.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764222159027,0.59003127,3022.8,3022.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764222159821,0.0049581,3022.9,3022.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222160128,0.0049581,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222160633,0.6053581,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222161540,0.6053581,3022.9,3022.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764222161929,0.0049581,3022.9,3022.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764222163330,0.6053581,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222163634,1.33138022,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222163834,0.73098022,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222165535,1.3313239,3022.9,3022.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764222165727,0.7259658,3022.8,3022.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222168137,1.3263658,3022.8,3022.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222168838,0.7259658,3022.8,3022.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222169241,1.3263658,3022.8,3022.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222169834,0.7259658,3022.8,3022.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222172542,1.3263658,3022.8,3022.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222173134,0.0049581,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222173539,1.33113589,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222174334,0.73073589,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222176944,1.33113589,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222180243,0.73073589,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222180943,1.33113589,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222181143,0.73073589,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222182449,0.0049581,3022.9,3022.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764222185149,0.73325551,3022.9,3022.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764222185350,0.0049581,3022.9,3022.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764222186552,0.0049581,3022.9,3022.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764222186744,0.0049581,3022.9,3022.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764222190350,0.1425581,3022.9,3022.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764222190542,0.87042919,3022.9,3022.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764222190747,0.1703981,3022.9,3022.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764222191060,1.0358181,3022.9,3022.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764222191256,0.72782,3022.8,3022.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764222191445,0.72782,3022.7,3022.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222191748,0.86543619,3022.8,3022.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222193057,0.72783619,3022.8,3022.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222193661,0.72783619,3022.8,3022.5,1.40222554]
["bitfinex-derivatives","ETHF0:USTF0",1764222193662,0.1376,3022.6,3022.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764222193862,0.1376,3022.3,3022.2,0.00745219]
["bitfinex-derivatives","ETHF0:USTF0",1764222194069,0.86543619,3022.3,3022.2,1.10025219]
["bitfinex-derivatives","ETHF0:USTF0",1764222194266,0.86543619,3022.3,3022.2,0.00745219]
["bitfinex-derivatives","ETHF0:USTF0",1764222195066,0.86543619,3022.3,3022.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764222195067,0.1376,3022.1,3022.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764222195266,0.86543619,3022.1,3022.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764222195467,0.1376,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222195663,41.66543619,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222196168,41.66543619,3022.0,3021.9,1.10397193]
["bitfinex-derivatives","ETHF0:USTF0",1764222196569,0.1376,3021.7,3021.6,4.29786075]
["bitfinex-derivatives","ETHF0:USTF0",1764222197571,0.1376,3021.7,3021.6,4.30111769]
["bitfinex-derivatives","ETHF0:USTF0",1764222198064,0.1376,3021.7,3021.6,1.10101504]
["bitfinex-derivatives","ETHF0:USTF0",1764222198263,0.86360243,3021.7,3021.6,1.10101504]
["bitfinex-derivatives","ETHF0:USTF0",1764222199266,0.86360243,3021.7,3021.6,0.00821504]
["bitfinex-derivatives","ETHF0:USTF0",1764222199670,3.93380243,3021.7,3021.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222199865,16.26213981,3027.6,3022.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222199866,3.941,3022.2,3022.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222200066,0.7332,3022.1,3022.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764222200367,41.5332,3022.1,3022.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764222200573,1.17851941,3022.9,3022.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764222200871,0.0049581,3022.9,3022.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222202069,3.9459581,3022.9,3022.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222202272,0.7381581,3022.9,3022.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222202472,3.9459581,3022.9,3022.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222202967,3.2127581,3022.9,3022.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222203166,0.0049581,3022.9,3022.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222203567,0.0049581,3022.9,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222203568,3.2078,3023.3,3023.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222203767,1.17747657,3023.7,3023.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764222203768,0.7381,3023.6,3023.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764222205267,0.7381,3023.6,3023.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764222206775,3.94981526,3023.7,3023.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222207681,44.74981526,3023.7,3023.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222207864,3.21171526,3023.7,3023.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222208562,3.2078,3024.1,3023.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764222208870,3.2078,3024.1,3024.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764222209074,1.33890131,3024.8,3024.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764222209075,3.9548,3024.6,3024.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764222209668,3.95733585,3024.6,3024.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764222212373,3.74673585,3024.6,3024.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764222212576,0.53893585,3024.6,3024.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764222213579,0.00253585,3024.6,3024.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764222214578,0.53893585,3024.6,3024.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764222214772,0.00253585,3024.6,3024.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764222226685,0.16534,3024.8,3024.7,1.69831969]
["bitfinex-derivatives","ETHF0:USTF0",1764222227086,0.16534,3024.8,3024.7,4.90611969]
["bitfinex-derivatives","ETHF0:USTF0",1764222227478,0.16291775,3024.8,3024.7,4.90611969]
["bitfinex-derivatives","ETHF0:USTF0",1764222227677,0.0049581,3024.9,3024.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222227877,1.162,3025.8,3025.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222227878,0.7066,3025.5,3025.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222228089,0.5413,3025.3,3025.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222228283,0.70978877,3025.5,3025.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222228489,1.29930846,3025.5,3025.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764222228683,3.7491,3025.3,3025.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222228883,3.37311,3025.3,3025.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222229292,3.91441,3025.3,3025.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222229489,3.91441,3025.3,3025.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764222229689,3.91441,3025.3,3025.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222229883,4.50392969,3025.3,3025.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222230688,3.96262969,3025.3,3025.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222231394,3.37311,3025.3,3025.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222233499,0.16531,3025.3,3025.2,1.69831969]
["bitfinex-derivatives","ETHF0:USTF0",1764222234093,0.00318877,3025.5,3025.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222234391,0.54448877,3025.5,3025.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222234597,0.00318877,3025.5,3025.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222235294,0.59270846,3025.5,3025.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222237003,1.13400846,3025.5,3025.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222237896,0.59270846,3025.5,3025.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222238092,0.00318877,3025.5,3025.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222240394,0.16531,3025.4,3025.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764222240598,1.13081969,3025.3,3025.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222240798,0.58951969,3025.3,3025.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764222240999,0.16531,3025.4,3025.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764222241400,0.39031,3025.4,3025.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764222242401,0.16531,3025.4,3025.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764222244805,0.16531,3025.4,3025.3,1.58721969]
["bitfinex-derivatives","ETHF0:USTF0",1764222245203,0.16531,3025.4,3025.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764222245799,3.37311,3025.4,3025.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764222246494,3.59811,3025.4,3025.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764222247301,0.225,3025.1,3025.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1764222249507,0.58951969,3025.2,3025.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764222249708,0.31621,3025.3,3025.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764222249909,0.16531,3025.3,3025.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764222250298,40.96531,3025.3,3025.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764222251510,0.16531,3025.3,3025.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764222253114,1.48977131,3025.3,3025.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764222254409,0.1509,3025.1,3025.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764222255017,1.92869973,3025.2,3025.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764222255316,2.07959973,3025.2,3025.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764222257410,1.49008004,3025.2,3025.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764222257801,2.07959973,3025.2,3025.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764222258216,0.31622,3025.1,3025.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764222259014,0.31624,3024.8,3024.7,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1764222259314,0.90575969,3024.8,3024.7,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1764222259918,2.0803493,3024.8,3024.7,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1764222260325,0.90575969,3024.8,3024.7,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1764222261721,2.0803493,3024.8,3024.7,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1764222263334,0.90575969,3024.8,3024.7,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1764222264826,0.90575969,3024.8,3024.7,0.91953867]
["bitfinex-derivatives","ETHF0:USTF0",1764222270532,0.90575969,3024.8,3024.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222270533,0.2856,3024.3,3024.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222270731,0.87511969,3024.3,3024.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222271134,0.87511969,3024.3,3024.2,0.9213581]
["bitfinex-derivatives","ETHF0:USTF0",1764222271632,0.58951969,3024.3,3024.2,0.92373417]
["bitfinex-derivatives","ETHF0:USTF0",1764222271935,3.37316,3024.4,3024.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222272136,44.17316,3024.4,3024.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222281534,3.44366,3024.4,3024.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222281833,3.37316,3024.4,3024.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222282032,44.17316,3024.4,3024.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222283734,3.37316,3024.4,3024.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222284536,0.16536,3024.4,3024.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222284836,0.0705,3024.6,3024.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764222285232,4.38238961,3024.8,3024.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222285432,44.0078,3024.8,3024.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222286041,3.2078,3024.8,3024.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222288841,3.83945675,3024.9,3024.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764222289340,3.2783,3024.9,3024.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222289537,3.2078,3024.9,3024.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222291142,3.90995675,3024.9,3024.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222291349,3.90995675,3024.9,3024.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764222292343,0.86748675,3024.9,3024.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764222292934,0.86748675,3024.9,3024.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222292935,0.23583,3024.9,3024.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764222293335,0.23583,3024.9,3024.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764222293746,3.2078,3025.1,3025.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764222294440,3.2783,3025.1,3025.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764222294634,3.2078,3025.1,3025.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764222294940,3.2783,3025.1,3025.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764222296337,3.2078,3025.1,3025.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764222296535,3.2783,3025.1,3025.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764222298132,3.90995675,3025.1,3025.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764222300541,0.0705,3024.6,3024.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764222300745,0.0705,3024.6,3024.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764222300746,3.2783,3024.6,3024.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764222301441,3.2783,3024.6,3024.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1764222301442,3.2078,3024.6,3024.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1764222301635,0.79702675,3024.3,3024.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1764222303147,0.16537,3024.3,3024.2,0.78783417]
["bitfinex-derivatives","ETHF0:USTF0",1764222303844,4.38238961,3024.6,3024.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764222304146,3.2078,3024.6,3024.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764222304347,1.17458961,3024.8,3024.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764222304548,41.97458961,3024.9,3024.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764222304950,40.8,3024.9,3024.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764222306339,3.37312,3025.1,3025.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222306954,44.17312,3025.1,3025.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222307352,44.17312,3025.1,3025.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764222308554,44.17312,3025.1,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222308755,0.63165675,3025.0,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222310263,44.17312,3025.1,3025.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764222311658,45.34770961,3025.1,3025.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764222311853,44.17312,3025.1,3025.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764222312255,45.34770961,3025.1,3025.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764222312561,45.34770961,3025.1,3025.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764222312856,45.34770961,3025.1,3025.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764222314755,45.34770961,3025.1,3025.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764222315162,4.54770961,3025.1,3025.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764222315662,4.54770961,3025.1,3025.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764222317862,4.54770961,3025.1,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222318055,0.63165675,3025.0,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222321064,40.8,3024.9,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222322368,40.8,3024.9,3024.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764222323166,40.8,3024.9,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222323355,40.8,3024.9,3024.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764222327470,40.8,3024.9,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222327671,40.8,3024.9,3024.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764222328968,40.8,3024.9,3024.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764222329478,1.34005657,3025.0,3024.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764222330282,0.16533,3025.0,3024.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764222330980,1.5148,3025.4,3025.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764222331482,1.17469859,3025.1,3025.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764222331875,1.5148,3025.4,3025.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764222332179,0.63165675,3025.3,3025.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764222333183,1.5148,3025.4,3025.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764222333383,0.16532,3025.3,3025.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764222333983,0.16532,3025.3,3025.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764222334584,0.16533,3025.0,3024.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764222334779,0.16533,3025.0,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222336682,3.2078,3024.9,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222337085,44.0078,3024.9,3024.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764222337283,44.0078,3024.9,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222338189,44.0078,3024.9,3024.5,1.12825675]
["bitfinex-derivatives","ETHF0:USTF0",1764222338389,44.0078,3024.9,3024.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764222338592,40.8,3024.9,3024.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764222340489,40.96533,3024.9,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222344292,0.16533,3024.9,3024.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764222345496,0.16533,3024.9,3024.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764222346587,0.16533,3024.9,3024.6,0.58944997]
["bitfinex-derivatives","ETHF0:USTF0",1764222346788,0.16533,3024.9,3024.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764222359802,5.0976,3025.2,3025.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764222362207,5.0976,3025.2,3025.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764222363906,5.0976,3025.2,3025.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764222364908,5.0976,3025.2,3025.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764222365314,5.0976,3025.2,3025.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764222367017,5.0976,3025.2,3025.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764222367311,5.0976,3025.2,3025.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764222368223,5.0976,3025.2,3025.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764222368405,5.0976,3025.2,3025.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764222370118,3.2078,3025.2,3025.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764222370619,3.2078,3025.2,3025.1,1.26024997]
["bitfinex-derivatives","ETHF0:USTF0",1764222370819,3.2078,3025.2,3025.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764222372418,3.2078,3025.2,3025.1,1.26024997]
["bitfinex-derivatives","ETHF0:USTF0",1764222374724,1.67941,3025.3,3025.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764222379629,1.5141,3025.3,3025.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764222382336,1.5141,3025.3,3025.0,1.59821956]
["bitfinex-derivatives","ETHF0:USTF0",1764222382527,1.5141,3025.3,3025.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764222382831,1.5141,3025.3,3025.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764222383834,1.5141,3025.3,3025.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764222387226,1.5141,3025.3,3025.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764222389037,1.5141,3025.3,3025.0,1.58154997]
["bitfinex-derivatives","ETHF0:USTF0",1764222389230,1.5141,3025.3,3025.2,1.17244997]
["bitfinex-derivatives","ETHF0:USTF0",1764222396538,1.5141,3025.3,3025.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764222397245,1.5141,3025.3,3025.0,4.80601956]
["bitfinex-derivatives","ETHF0:USTF0",1764222398746,1.5141,3025.3,3025.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764222411555,1.5141,3025.3,3025.0,4.80601956]
["bitfinex-derivatives","ETHF0:USTF0",1764222412352,2.14550421,3025.3,3025.0,4.80601956]
["bitfinex-derivatives","ETHF0:USTF0",1764222412657,0.16532,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222412953,40.8,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222414454,40.8,3025.0,3024.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764222415550,3.2078,3025.3,3025.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1764222415752,3.2078,3025.3,3025.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764222416053,40.80318877,3025.5,3025.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764222416254,0.00318877,3025.5,3025.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764222416964,0.00318877,3025.5,3025.4,1.19630421]
["bitfinex-derivatives","ETHF0:USTF0",1764222417255,1.75778877,3025.5,3025.4,1.19630421]
["bitfinex-derivatives","ETHF0:USTF0",1764222418255,1.17598006,3026.1,3025.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1764222418552,0.5758,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222419157,0.57851279,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222419953,0.57851279,3025.9,3025.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764222420355,0.00271279,3025.9,3025.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764222420558,0.57851279,3025.9,3025.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764222421155,0.00271279,3025.9,3025.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764222422760,1.43431279,3025.9,3025.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764222429867,1.43431279,3025.9,3025.8,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764222431468,1.0984133,3025.9,3025.8,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764222432367,1.10106172,3025.9,3025.8,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764222434972,1.10106172,3025.9,3025.8,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764222435270,1.10106172,3025.9,3025.8,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764222438871,2.25746593,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222439174,1.62606172,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222439872,0.525,3025.6,3025.5,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222440370,1.10106172,3025.9,3025.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764222440672,1.62606172,3025.9,3025.5,0.96006231]
["bitfinex-derivatives","ETHF0:USTF0",1764222440972,0.525,3025.6,3025.5,0.8720581]
["bitfinex-derivatives","ETHF0:USTF0",1764222441273,0.525,3025.6,3025.5,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222441475,0.525,3025.6,3025.5,0.8720581]
["bitfinex-derivatives","ETHF0:USTF0",1764222441674,0.525,3025.6,3025.5,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222444575,0.69029,3025.8,3025.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764222445281,0.525,3025.6,3025.5,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222445781,3.2078,3025.7,3025.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764222445979,3.7328,3025.7,3025.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764222446574,0.525,3025.6,3025.5,0.8720581]
["bitfinex-derivatives","ETHF0:USTF0",1764222449682,0.525,3025.6,3025.5,0.3286581]
["bitfinex-derivatives","ETHF0:USTF0",1764222450083,0.525,3025.6,3025.5,0.8720581]
["bitfinex-derivatives","ETHF0:USTF0",1764222451275,0.525,3025.6,3025.5,0.3286581]
["bitfinex-derivatives","ETHF0:USTF0",1764222451576,0.525,3025.6,3025.5,0.8480581]
["bitfinex-derivatives","ETHF0:USTF0",1764222453982,0.525,3025.6,3025.5,0.3286581]
["bitfinex-derivatives","ETHF0:USTF0",1764222457083,0.525,3025.6,3025.5,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222457383,0.79670421,3025.6,3025.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764222457578,0.1653,3025.6,3025.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764222459688,0.6864,3025.6,3025.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764222460190,0.1653,3025.6,3025.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764222460482,0.0049581,3025.7,3025.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764222460689,0.0049581,3025.7,3025.6,1.15080421]
["bitfinex-derivatives","ETHF0:USTF0",1764222468694,0.0049581,3025.7,3025.6,1.10834383]
["bitfinex-derivatives","ETHF0:USTF0",1764222469796,0.5260581,3025.7,3025.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764222471995,0.0049581,3025.7,3025.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764222475401,0.0049581,3025.7,3025.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764222475697,0.5260581,3025.7,3025.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764222476197,0.5211,3025.6,3025.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764222478296,0.5211,3025.1,3025.0,3.2127581]
["bitfinex-derivatives","ETHF0:USTF0",1764222478601,0.5211,3025.1,3025.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222478993,41.3211,3025.1,3025.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222479695,41.91004383,3025.1,3025.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222481498,41.3211,3025.1,3025.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222481698,4.97272389,3025.3,3025.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222481699,1.17598006,3025.6,3025.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764222481999,3.7086581,3025.7,3025.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764222482190,0.4959,3025.6,3025.5,1.37504383]
["bitfinex-derivatives","ETHF0:USTF0",1764222483297,0.4959,3025.6,3025.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764222484795,0.4959,3025.6,3025.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764222486303,0.4959,3025.6,3025.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764222487497,0.0049581,3025.7,3025.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764222487701,0.0049581,3025.7,3025.6,1.07654383]
["bitfinex-derivatives","ETHF0:USTF0",1764222489996,0.0049581,3025.7,3025.6,4.28434383]
["bitfinex-derivatives","ETHF0:USTF0",1764222493902,1.4908,3025.8,3025.6,4.28434383]
["bitfinex-derivatives","ETHF0:USTF0",1764222493903,1.4908,3025.8,3025.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764222494103,1.45620673,3025.8,3025.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764222494302,0.00264842,3025.9,3025.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764222494498,0.00264842,3025.9,3025.8,1.08464383]
["bitfinex-derivatives","ETHF0:USTF0",1764222494701,1.64394842,3025.9,3025.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764222494899,1.18214842,3025.9,3025.8,1.67358766]
["bitfinex-derivatives","ETHF0:USTF0",1764222495101,1.64394842,3025.9,3025.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764222496104,1.18214842,3025.9,3025.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764222496312,1.18214842,3025.9,3025.8,1.08464383]
["bitfinex-derivatives","ETHF0:USTF0",1764222502331,1.831,3026.4,3026.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764222502623,3.2078,3026.9,3026.3,4.29244383]
["bitfinex-derivatives","ETHF0:USTF0",1764222502820,44.59674383,3026.9,3026.3,4.29244383]
["bitfinex-derivatives","ETHF0:USTF0",1764222503124,44.59674383,3026.9,3026.3,1.08464383]
["bitfinex-derivatives","ETHF0:USTF0",1764222503324,44.59930537,3026.9,3026.3,1.08464383]
["bitfinex-derivatives","ETHF0:USTF0",1764222504025,44.59930537,3026.9,3026.3,4.29244383]
["bitfinex-derivatives","ETHF0:USTF0",1764222504622,1.8473,3026.8,3026.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764222504825,1.8473,3026.8,3026.7,4.29659521]
["bitfinex-derivatives","ETHF0:USTF0",1764222506829,0.00256154,3026.9,3026.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764222510526,0.00256154,3026.9,3026.8,1.08464383]
["bitfinex-derivatives","ETHF0:USTF0",1764222510834,0.00256154,3026.9,3026.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764222511133,0.4606,3026.8,3026.7,0.00415138]
["bitfinex-derivatives","ETHF0:USTF0",1764222511930,0.4606,3026.8,3026.7,0.48175138]
["bitfinex-derivatives","ETHF0:USTF0",1764222513036,0.4606,3026.8,3026.7,1.07069521]
["bitfinex-derivatives","ETHF0:USTF0",1764222514837,0.4606,3026.8,3026.7,0.48175138]
["bitfinex-derivatives","ETHF0:USTF0",1764222515942,0.00256154,3026.9,3026.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764222516139,0.00256154,3026.9,3026.8,1.06654383]
["bitfinex-derivatives","ETHF0:USTF0",1764222517848,0.46316154,3026.9,3026.8,1.06654383]
["bitfinex-derivatives","ETHF0:USTF0",1764222520046,0.00256154,3026.9,3026.8,1.06654383]
["bitfinex-derivatives","ETHF0:USTF0",1764222521839,0.00256154,3026.9,3026.8,1.65548766]
["bitfinex-derivatives","ETHF0:USTF0",1764222525645,0.00256154,3026.9,3026.8,4.86328766]
["bitfinex-derivatives","ETHF0:USTF0",1764222526451,2.05599036,3027.2,3027.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764222526752,2.05599036,3027.2,3027.1,1.06654383]
["bitfinex-derivatives","ETHF0:USTF0",1764222527447,2.05858108,3027.2,3027.1,1.06654383]
["bitfinex-derivatives","ETHF0:USTF0",1764222528651,0.00259072,3027.2,3027.1,1.10806085]
["bitfinex-derivatives","ETHF0:USTF0",1764222531950,0.00259072,3027.2,3027.1,4.31586085]
["bitfinex-derivatives","ETHF0:USTF0",1764222532343,0.16517,3027.9,3027.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764222532344,2.0438,3027.7,3027.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764222532543,2.0438,3027.7,3027.1,3.83826085]
["bitfinex-derivatives","ETHF0:USTF0",1764222532544,0.4606,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222533353,0.46476408,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222534351,0.46476408,3027.6,3027.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764222534748,0.46476408,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222537758,0.46476408,3027.6,3027.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764222539261,0.00416408,3027.6,3027.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764222539461,0.00416408,3027.6,3027.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764222541858,0.2839,3027.5,3027.1,4.39341616]
["bitfinex-derivatives","ETHF0:USTF0",1764222542056,0.2839,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222542454,0.4616,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222542661,1.09206085,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222542857,0.4616,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222544362,0.4616,3027.2,3027.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764222544568,0.4616,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222545259,0.4616,3027.2,3026.7,3.21195138]
["bitfinex-derivatives","ETHF0:USTF0",1764222545464,0.4616,3026.8,3026.7,3.68275138]
["bitfinex-derivatives","ETHF0:USTF0",1764222551862,0.7832,3027.0,3026.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764222552966,3.2078,3027.1,3027.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764222553372,3.7071,3027.1,3027.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764222553870,0.4993,3026.8,3026.7,3.68415138]
["bitfinex-derivatives","ETHF0:USTF0",1764222554470,0.4993,3026.8,3026.7,0.47635138]
["bitfinex-derivatives","ETHF0:USTF0",1764222556967,0.4993,3026.8,3026.7,0.00415138]
["bitfinex-derivatives","ETHF0:USTF0",1764222557572,41.2993,3026.8,3026.7,0.00415138]
["bitfinex-derivatives","ETHF0:USTF0",1764222564683,45.13756085,3026.8,3026.7,0.00415138]
["bitfinex-derivatives","ETHF0:USTF0",1764222565393,45.13756085,3026.8,3026.0,3.83826085]
["bitfinex-derivatives","ETHF0:USTF0",1764222565394,0.4993,3026.1,3026.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764222566478,0.4993,3026.1,3026.0,3.68279197]
["bitfinex-derivatives","ETHF0:USTF0",1764222567988,0.4993,3026.1,3026.0,0.47499197]
["bitfinex-derivatives","ETHF0:USTF0",1764222568189,0.4993,3026.1,3026.0,3.68279197]
["bitfinex-derivatives","ETHF0:USTF0",1764222569083,0.4993,3026.1,3026.0,3.21059197]
["bitfinex-derivatives","ETHF0:USTF0",1764222569289,0.4993,3026.1,3026.0,3.68279197]
["bitfinex-derivatives","ETHF0:USTF0",1764222570088,0.4993,3026.1,3026.0,3.21059197]
["bitfinex-derivatives","ETHF0:USTF0",1764222570475,0.4993,3026.1,3026.0,3.68279197]
["bitfinex-derivatives","ETHF0:USTF0",1764222571081,0.65276,3026.3,3026.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764222580590,0.4875,3026.1,3026.0,0.48849197]
["bitfinex-derivatives","ETHF0:USTF0",1764222580888,0.4875,3026.1,3026.0,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1764222581293,0.4875,3026.1,3026.0,0.48849197]
["bitfinex-derivatives","ETHF0:USTF0",1764222581686,0.65276,3026.3,3026.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764222582199,0.4875,3026.1,3026.0,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1764222587484,0.4875,3026.1,3026.0,0.48849197]
["bitfinex-derivatives","ETHF0:USTF0",1764222588590,41.2875,3026.1,3026.0,0.48849197]
["bitfinex-derivatives","ETHF0:USTF0",1764222591402,0.4875,3026.1,3026.0,0.48849197]
["bitfinex-derivatives","ETHF0:USTF0",1764222595105,1.8306361,3026.1,3026.0,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1764222595301,0.4875,3025.8,3025.7,0.4906581]
["bitfinex-derivatives","ETHF0:USTF0",1764222595497,0.7877,3026.0,3025.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764222596506,0.7877,3026.0,3025.9,0.48982752]
["bitfinex-derivatives","ETHF0:USTF0",1764222597302,0.7877,3026.0,3025.9,0.00412752]
["bitfinex-derivatives","ETHF0:USTF0",1764222602105,0.63438,3025.8,3025.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222602305,1.22331305,3025.8,3025.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222602714,4.43111305,3025.8,3025.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222603113,4.43111305,3025.8,3025.7,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1764222604513,3.84218,3025.8,3025.7,0.47989562]
["bitfinex-derivatives","ETHF0:USTF0",1764222604702,1.9845,3026.1,3026.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764222604903,1.9845,3026.1,3026.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764222605208,2.4536,3026.1,3026.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764222605613,2.4536,3026.1,3026.0,1.06013305]
["bitfinex-derivatives","ETHF0:USTF0",1764222606112,1.9845,3026.1,3026.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764222606311,2.4536,3026.1,3026.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764222606512,2.4536,3026.1,3026.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764222610214,3.04253305,3026.1,3026.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764222610417,2.4536,3026.1,3026.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764222611008,1.9845,3026.1,3026.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764222611314,1.9845,3026.1,3026.0,1.06013305]
["bitfinex-derivatives","ETHF0:USTF0",1764222611510,1.9845,3026.1,3026.0,1.14003305]
["bitfinex-derivatives","ETHF0:USTF0",1764222611710,1.9845,3026.1,3026.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764222612014,2.4615,3026.1,3026.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764222612314,2.4615,3026.1,3026.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764222612714,1.9845,3026.1,3026.0,1.13413305]
["bitfinex-derivatives","ETHF0:USTF0",1764222612908,1.97755666,3026.1,3026.0,1.13413305]
["bitfinex-derivatives","ETHF0:USTF0",1764222613108,1.97755666,3026.1,3026.0,7.13413305]
["bitfinex-derivatives","ETHF0:USTF0",1764222613309,0.0049581,3026.4,3026.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764222613509,0.0049581,3026.4,3026.3,1.05463305]
["bitfinex-derivatives","ETHF0:USTF0",1764222613909,0.0049581,3026.4,3026.3,4.26243305]
["bitfinex-derivatives","ETHF0:USTF0",1764222617317,0.0049581,3026.4,3026.3,8.05543305]
["bitfinex-derivatives","ETHF0:USTF0",1764222617507,0.0049581,3026.4,3026.3,15.83912065]
["bitfinex-derivatives","ETHF0:USTF0",1764222617708,2.0055,3026.9,3026.8,1.05463305]
["bitfinex-derivatives","ETHF0:USTF0",1764222617910,2.0055,3026.9,3026.8,4.8513661]
["bitfinex-derivatives","ETHF0:USTF0",1764222618113,0.7609,3027.5,3027.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764222618415,0.477,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222618618,1.06593305,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222619204,0.477,3027.4,3027.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764222620817,1.06593305,3027.4,3026.8,6.95273305]
["bitfinex-derivatives","ETHF0:USTF0",1764222623119,0.477,3027.4,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222623321,0.477,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222623517,0.477,3027.1,3026.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1764222623518,0.477,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222623712,1.23117305,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222623913,0.477,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222624113,41.277,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222624722,0.477,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222625318,41.277,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222626720,41.277,3026.3,3026.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764222627213,41.277,3026.3,3026.2,4.26243305]
["bitfinex-derivatives","ETHF0:USTF0",1764222629228,41.277,3026.3,3026.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764222629724,41.277,3026.3,3026.2,4.26243305]
["bitfinex-derivatives","ETHF0:USTF0",1764222631025,0.477,3026.3,3026.2,4.26243305]
["bitfinex-derivatives","ETHF0:USTF0",1764222631627,0.477,3026.3,3026.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764222632014,0.477,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222632314,0.477,3026.3,3026.0,0.58893305]
["bitfinex-derivatives","ETHF0:USTF0",1764222632315,0.477,3026.3,3025.7,3.80542867]
["bitfinex-derivatives","ETHF0:USTF0",1764222632628,0.4701,3026.0,3025.9,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222632817,44.0078,3026.4,3025.9,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222633017,0.4701,3026.2,3026.1,0.58893305]
["bitfinex-derivatives","ETHF0:USTF0",1764222633318,40.8,3026.4,3026.1,0.58893305]
["bitfinex-derivatives","ETHF0:USTF0",1764222633518,0.4701,3026.2,3026.1,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222633721,40.8,3026.4,3025.7,3.21649562]
["bitfinex-derivatives","ETHF0:USTF0",1764222633926,0.4701,3026.1,3026.0,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222634321,40.8,3026.4,3026.0,1.15783305]
["bitfinex-derivatives","ETHF0:USTF0",1764222634822,0.4701,3026.3,3026.2,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222635321,0.4701,3026.3,3026.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222636422,0.4701,3026.3,3025.7,3.70869562]
["bitfinex-derivatives","ETHF0:USTF0",1764222636423,0.4701,3025.8,3025.7,3.70869562]
["bitfinex-derivatives","ETHF0:USTF0",1764222636626,0.4701,3025.8,3025.7,4.29762867]
["bitfinex-derivatives","ETHF0:USTF0",1764222637225,0.7526,3026.0,3025.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222637725,0.7526,3026.0,3025.9,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222637937,0.4701,3026.0,3025.9,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222640025,40.8,3026.4,3025.9,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222640225,40.8,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222640226,0.4701,3026.2,3026.1,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222641621,40.8,3026.4,3026.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222641821,40.8,3026.4,3026.3,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222643533,3.9776,3026.5,3026.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222643830,1.47506845,3027.0,3026.3,0.58893305]
["bitfinex-derivatives","ETHF0:USTF0",1764222643831,3.2078,3026.9,3026.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222644031,41.5698,3027.0,3026.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222645329,0.4701,3027.0,3026.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222646237,3.373,3027.3,3026.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222646534,0.4701,3027.0,3026.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222646932,3.373,3027.3,3026.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222647542,0.4701,3027.0,3026.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222647742,0.7526,3027.0,3026.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222648345,0.4701,3027.0,3026.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222649040,3.373,3027.3,3026.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222649439,3.8431,3027.3,3027.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222650242,3.2078,3027.3,3027.2,1.08113305]
["bitfinex-derivatives","ETHF0:USTF0",1764222650631,0.754,3027.5,3027.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222650832,0.47426408,3027.6,3027.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222655143,0.00416408,3027.6,3027.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764222655541,0.00416408,3027.6,3027.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1764222656647,0.47426408,3027.6,3027.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764222656846,0.00416408,3027.6,3027.5,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764222658348,0.47426408,3027.6,3027.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764222658940,0.47426408,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222659234,0.4701,3027.3,3027.2,0.4971581]
["bitfinex-derivatives","ETHF0:USTF0",1764222660143,0.7526,3027.5,3027.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764222661048,0.4701,3027.3,3027.2,0.4971581]
["bitfinex-derivatives","ETHF0:USTF0",1764222661845,0.4701,3027.3,3027.2,0.4801581]
["bitfinex-derivatives","ETHF0:USTF0",1764222662045,0.4701,3027.3,3026.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764222662046,0.7533,3026.5,3026.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764222662445,0.4764,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222664250,0.4764,3026.3,3026.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764222666152,0.4764,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222666953,0.4764,3026.3,3026.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764222670257,0.4764,3026.3,3026.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764222672049,42.4842,3026.5,3026.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764222672256,42.2073,3026.5,3026.4,1.08972226]
["bitfinex-derivatives","ETHF0:USTF0",1764222672857,1.4073,3026.5,3026.4,1.08972226]
["bitfinex-derivatives","ETHF0:USTF0",1764222673456,0.4571,3026.4,3026.3,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764222677262,1.4073,3026.5,3026.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764222677760,1.8644,3026.5,3026.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764222683571,1.4073,3026.5,3026.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764222685972,1.8644,3026.5,3026.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764222686376,0.4571,3026.3,3026.2,4.29752226]
["bitfinex-derivatives","ETHF0:USTF0",1764222686868,0.2782,3026.5,3026.2,4.29752226]
["bitfinex-derivatives","ETHF0:USTF0",1764222687070,0.7353,3026.5,3026.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764222687369,0.0049581,3026.6,3026.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764222687670,0.4620581,3026.6,3026.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764222690474,0.4571,3026.3,3026.2,4.29752226]
["bitfinex-derivatives","ETHF0:USTF0",1764222692273,0.7353,3026.5,3026.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764222694367,0.4571,3026.5,3026.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764222694676,0.0049581,3026.6,3026.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764222694874,1.6538,3026.7,3026.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764222695074,1.6538,3026.7,3026.6,2.23932233]
["bitfinex-derivatives","ETHF0:USTF0",1764222695272,1.6538,3026.7,3026.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764222700279,1.6538,3026.7,3026.6,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764222702780,0.01651138,3026.7,3026.6,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764222702980,1.138e-05,3026.7,3026.6,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764222703281,0.2825,3027.5,3026.6,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764222703482,0.2825,3027.5,3027.2,3.83822226]
["bitfinex-derivatives","ETHF0:USTF0",1764222707280,0.7521,3027.5,3027.2,3.83822226]
["bitfinex-derivatives","ETHF0:USTF0",1764222708884,0.2825,3027.5,3027.2,3.83822226]
["bitfinex-derivatives","ETHF0:USTF0",1764222709587,0.7521,3027.5,3027.2,3.83822226]
["bitfinex-derivatives","ETHF0:USTF0",1764222712586,0.7521,3027.5,3027.4,0.58830331]
["bitfinex-derivatives","ETHF0:USTF0",1764222712781,0.1652,3027.4,3026.7,1.18577947]
["bitfinex-derivatives","ETHF0:USTF0",1764222712982,0.4696,3026.8,3026.7,1.04850331]
["bitfinex-derivatives","ETHF0:USTF0",1764222713580,0.7584,3027.0,3026.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764222713784,0.4696,3027.0,3026.9,1.04850331]
["bitfinex-derivatives","ETHF0:USTF0",1764222716588,0.7584,3027.0,3026.9,1.04850331]
["bitfinex-derivatives","ETHF0:USTF0",1764222716891,0.4696,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222717187,0.4696,3026.7,3026.6,4.25630331]
["bitfinex-derivatives","ETHF0:USTF0",1764222718087,0.4696,3026.7,3026.6,8.04930331]
["bitfinex-derivatives","ETHF0:USTF0",1764222720288,0.2888,3027.0,3026.6,0.58830331]
["bitfinex-derivatives","ETHF0:USTF0",1764222720483,0.4696,3026.9,3026.8,1.04850331]
["bitfinex-derivatives","ETHF0:USTF0",1764222721593,0.2888,3027.0,3026.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764222721788,3.2078,3027.1,3027.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764222721993,3.2078,3027.1,3027.0,1.06250331]
["bitfinex-derivatives","ETHF0:USTF0",1764222722185,3.2078,3027.1,3027.0,1.34060331]
["bitfinex-derivatives","ETHF0:USTF0",1764222723287,3.6681,3027.1,3027.0,1.06250331]
["bitfinex-derivatives","ETHF0:USTF0",1764222724594,40.8,3027.4,3027.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764222725687,0.4603,3027.1,3027.0,1.06250331]
["bitfinex-derivatives","ETHF0:USTF0",1764222726389,40.8,3027.4,3027.0,1.34160331]
["bitfinex-derivatives","ETHF0:USTF0",1764222726591,0.4603,3027.4,3027.3,1.06250331]
["bitfinex-derivatives","ETHF0:USTF0",1764222726898,3.9506,3027.5,3027.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764222727089,3.2078,3027.5,3027.4,1.06250331]
["bitfinex-derivatives","ETHF0:USTF0",1764222727304,3.6681,3027.5,3027.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764222727594,0.4603,3027.2,3027.1,4.85550331]
["bitfinex-derivatives","ETHF0:USTF0",1764222727797,0.4603,3027.2,3027.1,8.47350331]
["bitfinex-derivatives","ETHF0:USTF0",1764222728990,0.4603,3027.2,3027.1,4.85550331]
["bitfinex-derivatives","ETHF0:USTF0",1764222729491,3.481,3027.5,3027.1,4.85550331]
["bitfinex-derivatives","ETHF0:USTF0",1764222730095,0.4603,3027.2,3027.1,4.38130331]
["bitfinex-derivatives","ETHF0:USTF0",1764222730598,0.4603,3027.2,3027.1,4.85550331]
["bitfinex-derivatives","ETHF0:USTF0",1764222732802,0.4603,3027.2,3027.1,1.06250331]
["bitfinex-derivatives","ETHF0:USTF0",1764222733303,0.4603,3027.1,3027.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764222733701,0.4603,3027.1,3027.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764222736591,0.4603,3027.1,3027.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764222738906,0.7965,3027.0,3026.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764222739199,0.5003,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222739399,0.5003,3026.8,3026.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764222739604,0.7965,3027.0,3026.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764222743603,3.2078,3027.1,3026.9,1.08880331]
["bitfinex-derivatives","ETHF0:USTF0",1764222743906,3.2078,3027.1,3027.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764222745707,3.7081,3027.1,3027.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764222748304,3.7081,3027.1,3026.7,0.58830331]
["bitfinex-derivatives","ETHF0:USTF0",1764222748305,0.5003,3026.8,3026.7,0.58830331]
["bitfinex-derivatives","ETHF0:USTF0",1764222748504,0.5003,3026.8,3026.7,1.08880331]
["bitfinex-derivatives","ETHF0:USTF0",1764222750411,0.5003,3026.8,3026.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764222750713,0.5003,3026.8,3026.7,1.08880331]
["bitfinex-derivatives","ETHF0:USTF0",1764222755817,0.5003,3026.8,3026.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764222758111,0.4863,3027.4,3027.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764222760309,0.4863,3027.4,3027.3,1.08550331]
["bitfinex-derivatives","ETHF0:USTF0",1764222762619,0.4863,3027.2,3027.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764222762921,0.4863,3027.2,3027.1,1.08550331]
["bitfinex-derivatives","ETHF0:USTF0",1764222764620,0.2732,3027.5,3027.1,1.08550331]
["bitfinex-derivatives","ETHF0:USTF0",1764222765521,0.7852,3027.5,3027.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764222767820,40.80416408,3027.6,3027.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764222768522,40.80416408,3027.6,3027.1,1.18811636]
["bitfinex-derivatives","ETHF0:USTF0",1764222768523,0.2989,3027.5,3027.1,1.77641967]
["bitfinex-derivatives","ETHF0:USTF0",1764222768712,0.2989,3027.5,3027.1,0.58830331]
["bitfinex-derivatives","ETHF0:USTF0",1764222769524,0.7852,3027.5,3027.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764222771525,0.7852,3027.5,3027.1,0.58830331]
["bitfinex-derivatives","ETHF0:USTF0",1764222771817,0.4863,3027.1,3027.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764222772014,0.7852,3027.5,3027.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764222773532,0.4863,3027.5,3027.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764222774332,40.80416408,3027.6,3027.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764222776831,0.00416408,3027.6,3027.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764222777132,0.49046408,3027.6,3027.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764222777836,0.00416408,3027.6,3027.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764222780735,0.00416408,3027.6,3027.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764222780931,0.00416408,3027.6,3027.5,5.76461636]
["bitfinex-derivatives","ETHF0:USTF0",1764222781433,0.00416408,3027.6,3027.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764222781627,0.00416408,3027.6,3027.5,5.76461636]
["bitfinex-derivatives","ETHF0:USTF0",1764222782028,0.00416408,3027.6,3027.5,2.23492772]
["bitfinex-derivatives","ETHF0:USTF0",1764222782233,0.00416408,3027.6,3027.5,1.04681136]
["bitfinex-derivatives","ETHF0:USTF0",1764222782840,0.00416408,3027.6,3027.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764222783341,0.00416408,3027.6,3027.5,1.97161636]
["bitfinex-derivatives","ETHF0:USTF0",1764222786240,0.00416408,3027.6,3027.5,6.30661636]
["bitfinex-derivatives","ETHF0:USTF0",1764222788249,0.00416408,3027.6,3027.5,6.90067454]
["bitfinex-derivatives","ETHF0:USTF0",1764222789645,0.00416408,3027.6,3027.5,10.69367454]
["bitfinex-derivatives","ETHF0:USTF0",1764222790546,0.00416408,3027.6,3027.5,8.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764222791340,1.17536845,3028.8,3028.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764222791540,0.7794,3029.0,3028.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764222792242,3.6883,3029.3,3029.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764222792443,3.69112393,3029.3,3029.2,0.63043015]
["bitfinex-derivatives","ETHF0:USTF0",1764222792747,0.2959,3028.4,3027.8,1.18573934]
["bitfinex-derivatives","ETHF0:USTF0",1764222793049,0.2909,3027.6,3027.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764222793248,3.5002,3027.7,3027.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764222793547,0.2924,3027.6,3027.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764222793750,0.2924,3027.6,3027.5,0.28998445]
["bitfinex-derivatives","ETHF0:USTF0",1764222795951,0.2924,3027.6,3027.5,0.00368445]
["bitfinex-derivatives","ETHF0:USTF0",1764222797645,0.2924,3027.6,3027.5,0.28018445]
["bitfinex-derivatives","ETHF0:USTF0",1764222798848,0.2924,3027.6,3027.5,0.74858445]
["bitfinex-derivatives","ETHF0:USTF0",1764222799958,0.2924,3027.6,3027.5,0.28018445]
["bitfinex-derivatives","ETHF0:USTF0",1764222801452,3.5002,3027.6,3027.5,0.28018445]
["bitfinex-derivatives","ETHF0:USTF0",1764222801651,0.2924,3027.3,3027.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222801856,0.92283015,3027.3,3027.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222802748,0.2924,3027.3,3027.2,0.00741898]
["bitfinex-derivatives","ETHF0:USTF0",1764222803857,0.2924,3027.3,3027.2,0.47581898]
["bitfinex-derivatives","ETHF0:USTF0",1764222804061,0.2924,3027.3,3027.2,0.00741898]
["bitfinex-derivatives","ETHF0:USTF0",1764222804960,0.2924,3027.3,3027.2,0.47581898]
["bitfinex-derivatives","ETHF0:USTF0",1764222806657,0.45389,3027.5,3027.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764222808950,0.16519,3027.5,3027.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764222822272,3.37299,3027.5,3027.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764222825667,3.66429,3027.5,3027.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764222826379,0.2913,3027.3,3027.2,0.50511898]
["bitfinex-derivatives","ETHF0:USTF0",1764222826871,3.66429,3027.5,3027.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764222827264,3.37299,3027.5,3027.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764222829278,3.2078,3027.5,3027.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764222829771,3.4991,3027.5,3027.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764222832571,0.2913,3027.5,3027.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764222833078,3.4991,3027.5,3027.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764222834985,0.2913,3027.5,3027.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764222835278,3.2078,3027.5,3027.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764222836668,3.4991,3027.5,3027.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764222838676,3.4991,3027.5,3026.2,2.37502879]
["bitfinex-derivatives","ETHF0:USTF0",1764222838677,19.4862133,3027.5,3026.2,2.37502879]
["bitfinex-derivatives","ETHF0:USTF0",1764222838878,6.15287742,3026.3,3025.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764222839086,0.58843309,3025.6,3025.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764222839280,0.1653,3025.5,3025.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764222839480,3.79623309,3025.1,3025.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764222839677,44.76884051,3025.1,3025.0,0.29921283]
["bitfinex-derivatives","ETHF0:USTF0",1764222840774,45.3572736,3025.1,3025.0,0.29921283]
["bitfinex-derivatives","ETHF0:USTF0",1764222841276,45.94570669,3025.1,3025.0,0.00401283]
["bitfinex-derivatives","ETHF0:USTF0",1764222841581,45.3572736,3025.1,3025.0,0.00401283]
["bitfinex-derivatives","ETHF0:USTF0",1764222841984,45.3572736,3025.1,3025.0,0.27721283]
["bitfinex-derivatives","ETHF0:USTF0",1764222842183,52.44995957,3025.1,3024.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222842380,1.17686618,3024.8,3024.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222843287,1.17686618,3024.8,3024.7,0.0077891]
["bitfinex-derivatives","ETHF0:USTF0",1764222844386,0.58843309,3024.8,3024.7,0.0077891]
["bitfinex-derivatives","ETHF0:USTF0",1764222845774,3.79623309,3024.8,3024.7,0.0077891]
["bitfinex-derivatives","ETHF0:USTF0",1764222850191,3.2078,3024.8,3024.7,0.4943891]
["bitfinex-derivatives","ETHF0:USTF0",1764222850791,0.58843309,3025.0,3024.7,0.4943891]
["bitfinex-derivatives","ETHF0:USTF0",1764222850992,3.2078,3024.9,3024.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764222854402,0.0049581,3025.4,3024.7,0.0077891]
["bitfinex-derivatives","ETHF0:USTF0",1764222854403,3.2078,3025.3,3025.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764222854598,3.2078,3025.3,3025.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764222854804,0.58843309,3025.2,3025.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764222855207,0.59189433,3025.2,3025.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764222855796,0.00346124,3025.2,3025.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764222864502,0.59189433,3025.2,3025.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764222864698,0.00346124,3025.2,3025.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764222865804,0.00346124,3025.2,3025.1,1.07363309]
["bitfinex-derivatives","ETHF0:USTF0",1764222866818,0.00346124,3025.2,3025.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764222868505,0.0049581,3025.4,3025.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764222869515,0.00873151,3025.4,3025.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764222872021,0.16534,3024.8,3024.7,0.0077891]
["bitfinex-derivatives","ETHF0:USTF0",1764222872208,0.16534,3024.8,3024.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764222872209,6.14996545,3024.8,3024.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764222872517,3.79623309,3024.1,3024.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764222873115,3.79623309,3024.1,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222874512,4.38466618,3024.1,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222874713,3.79623309,3024.1,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222874910,3.2078,3024.1,3024.0,0.78346576]
["bitfinex-derivatives","ETHF0:USTF0",1764222875114,3.79623309,3024.2,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222875318,3.79623309,3024.2,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222879324,3.79623309,3024.2,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222879507,4.38232731,3024.6,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222879710,3.79623309,3024.6,3024.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764222880013,5.1361104,3024.6,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222880319,3.79623309,3024.1,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222880519,4.58815841,3024.1,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222883817,1.38035841,3024.1,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222884020,1.38035841,3024.1,3024.0,0.78346576]
["bitfinex-derivatives","ETHF0:USTF0",1764222884413,4.58815841,3024.1,3024.0,0.78346576]
["bitfinex-derivatives","ETHF0:USTF0",1764222886226,4.58815841,3024.1,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222886416,4.58764707,3024.1,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222887225,5.17608016,3024.1,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222887426,5.34146016,3024.1,3024.0,0.29816576]
["bitfinex-derivatives","ETHF0:USTF0",1764222887621,5.34146016,3024.1,3023.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222887828,0.58843309,3023.8,3023.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764222888228,0.58843309,3023.8,3023.7,0.4902581]
["bitfinex-derivatives","ETHF0:USTF0",1764222888628,0.58843309,3023.8,3023.7,0.49368882]
["bitfinex-derivatives","ETHF0:USTF0",1764222890239,0.58843309,3023.8,3023.7,0.00838882]
["bitfinex-derivatives","ETHF0:USTF0",1764222890742,3.37318,3024.1,3024.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764222890743,3.96161309,3024.1,3024.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764222890940,4.75290955,3024.1,3024.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764222891837,3.99909646,3024.1,3024.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764222892028,0.58843309,3024.2,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222892227,4.58776323,3024.2,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222893236,4.58801464,3024.2,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222894243,3.79623309,3024.2,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222894542,4.63171258,3024.2,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222895150,3.8397221,3024.2,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222895349,4.63195893,3024.2,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222897143,4.00003683,3024.2,3024.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222900644,1.17452731,3024.5,3024.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764222900645,3.2078,3024.7,3024.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222902941,1.17452731,3025.0,3024.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764222903146,3.2078,3025.1,3025.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764222905641,40.96532,3025.2,3025.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764222906855,40.8,3025.2,3025.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764222911855,3.2078,3025.3,3025.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764222913253,0.00873151,3025.4,3025.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764222918761,3.2078,3026.2,3026.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764222918958,0.78891368,3026.1,3025.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764222919158,1.2638442,3025.6,3024.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764222919464,0.6319221,3024.6,3024.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764222919664,0.63494635,3024.6,3024.5,0.28892763]
["bitfinex-derivatives","ETHF0:USTF0",1764222919957,1.42365289,3024.6,3024.5,0.28892763]
["bitfinex-derivatives","ETHF0:USTF0",1764222921265,1.42365289,3024.6,3024.5,0.78542763]
["bitfinex-derivatives","ETHF0:USTF0",1764222923168,1.42428839,3024.6,3024.5,0.78542763]
["bitfinex-derivatives","ETHF0:USTF0",1764222923971,1.42428839,3024.6,3024.5,0.28892763]
["bitfinex-derivatives","ETHF0:USTF0",1764222926772,4.63208839,3024.6,3024.5,0.28892763]
["bitfinex-derivatives","ETHF0:USTF0",1764222927364,4.79743839,3024.6,3024.5,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1764222927669,4.16551629,3024.6,3024.5,0.29592763]
["bitfinex-derivatives","ETHF0:USTF0",1764222927973,45.59743839,3024.6,3024.5,0.29592763]
["bitfinex-derivatives","ETHF0:USTF0",1764222928161,45.59743839,3024.6,3024.5,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1764222928368,0.16537,3024.2,3024.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764222928571,4.62906414,3024.1,3023.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1764222928776,0.6319221,3023.8,3023.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1764222928970,0.78934204,3023.8,3023.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1764222929269,0.78934204,3023.9,3023.7,1.14344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222929472,0.78934204,3023.8,3023.7,1.14344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222929867,0.6319221,3024.0,3023.7,1.14344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222929868,0.78934204,3023.9,3023.7,1.14344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222930068,0.78934204,3023.8,3023.7,1.14344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222930967,0.78934204,3023.8,3023.7,0.00344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222931170,0.6319221,3024.0,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222931378,0.78479208,3023.9,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222931566,0.6319221,3024.0,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222931772,0.78479229,3023.9,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222931972,0.6319221,3024.0,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222932173,0.78479229,3023.9,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222932374,0.6319221,3024.0,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222932679,0.78451718,3023.9,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222932878,0.6319221,3024.0,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222933081,0.78450402,3023.9,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222933274,0.6319221,3024.0,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222933980,3.2078,3023.9,3023.7,0.49994021]
["bitfinex-derivatives","ETHF0:USTF0",1764222934179,3.2078,3023.9,3023.7,0.00344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222935282,0.78375997,3023.8,3023.7,0.00344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222936082,41.58375997,3023.8,3023.7,0.00344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222936292,40.8,3023.8,3023.7,0.00344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222936482,41.58354978,3023.8,3023.7,0.00344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222937071,41.74893978,3023.8,3023.7,0.00344021]
["bitfinex-derivatives","ETHF0:USTF0",1764222937582,0.16543,3023.2,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222937887,3.8397221,3023.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764222938082,3.2078,3023.1,3023.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764222938587,44.0078,3023.1,3023.0,0.77563315]
["bitfinex-derivatives","ETHF0:USTF0",1764222939585,40.8,3023.1,3023.0,0.77563315]
["bitfinex-derivatives","ETHF0:USTF0",1764222940685,0.6319221,3023.1,3023.0,0.29683315]
["bitfinex-derivatives","ETHF0:USTF0",1764222940888,0.6319221,3023.1,3023.0,0.77563315]
["bitfinex-derivatives","ETHF0:USTF0",1764222941187,41.4319221,3023.1,3023.0,0.77563315]
["bitfinex-derivatives","ETHF0:USTF0",1764222941782,44.6397221,3023.1,3023.0,0.77563315]
["bitfinex-derivatives","ETHF0:USTF0",1764222942786,44.6397221,3023.1,3023.0,0.00383315]
["bitfinex-derivatives","ETHF0:USTF0",1764222942985,0.16546,3022.6,3022.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764222943288,0.16546,3022.6,3022.1,8.77486764]
["bitfinex-derivatives","ETHF0:USTF0",1764222943289,0.6319221,3022.2,3022.1,8.77486764]
["bitfinex-derivatives","ETHF0:USTF0",1764222943986,0.63589396,3022.2,3022.1,8.77785581]
["bitfinex-derivatives","ETHF0:USTF0",1764222944689,0.00397186,3022.2,3022.1,8.77785581]
["bitfinex-derivatives","ETHF0:USTF0",1764222945587,40.80397186,3022.2,3022.1,8.77785581]
["bitfinex-derivatives","ETHF0:USTF0",1764222946291,44.01177186,3022.2,3022.1,8.77785581]
["bitfinex-derivatives","ETHF0:USTF0",1764222947785,44.01177186,3022.2,3022.1,9.25665581]
["bitfinex-derivatives","ETHF0:USTF0",1764222948091,44.01177186,3022.2,3022.1,8.77785581]
["bitfinex-derivatives","ETHF0:USTF0",1764222950988,44.01177186,3022.2,3022.1,9.25665581]
["bitfinex-derivatives","ETHF0:USTF0",1764222952988,40.80397186,3022.2,3022.1,9.25665581]
["bitfinex-derivatives","ETHF0:USTF0",1764222958296,41.58622279,3022.2,3022.1,9.25665581]
["bitfinex-derivatives","ETHF0:USTF0",1764222959091,42.49723872,3022.2,3022.1,8.77785581]
["bitfinex-derivatives","ETHF0:USTF0",1764222959295,41.58622279,3022.2,3022.1,8.77785581]
["bitfinex-derivatives","ETHF0:USTF0",1764222959498,41.58622279,3022.2,3022.1,9.25665581]
["bitfinex-derivatives","ETHF0:USTF0",1764222960699,41.58622279,3022.2,3022.1,8.77785581]
["bitfinex-derivatives","ETHF0:USTF0",1764222961793,41.58622279,3022.2,3022.1,9.25665581]
["bitfinex-derivatives","ETHF0:USTF0",1764222965799,41.58622279,3022.2,3022.1,8.77785581]
["bitfinex-derivatives","ETHF0:USTF0",1764222966503,42.17673263,3022.2,3022.1,8.77785581]
["bitfinex-derivatives","ETHF0:USTF0",1764222966904,42.17673263,3022.2,3021.2,3.79830984]
["bitfinex-derivatives","ETHF0:USTF0",1764222967096,1.95645252,3022.1,3022.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764222967303,5.16425252,3022.1,3022.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764222967899,3.99005093,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222968100,5.16425252,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222968900,3.99005093,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222970408,5.16425252,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222970708,1.95645252,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222972201,2.5440419,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222972704,0.78225093,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222972905,2.5440419,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222975418,0.78225093,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222975612,2.5440419,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222976112,0.78225093,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222976617,1.96190937,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222976806,0.78225093,3022.1,3022.0,0.77219219]
["bitfinex-derivatives","ETHF0:USTF0",1764222977010,4.38745844,3022.1,3022.0,0.29159219]
["bitfinex-derivatives","ETHF0:USTF0",1764222977310,45.96970937,3022.1,3022.0,0.29159219]
["bitfinex-derivatives","ETHF0:USTF0",1764222978317,44.95554093,3022.1,3022.0,0.14759384]
["bitfinex-derivatives","ETHF0:USTF0",1764222980818,46.72474528,3022.1,3022.0,0.60419384]
["bitfinex-derivatives","ETHF0:USTF0",1764222981115,47.31525512,3022.1,3022.0,0.14759384]
["bitfinex-derivatives","ETHF0:USTF0",1764222981317,45.54605077,3022.1,3022.0,0.14759384]
["bitfinex-derivatives","ETHF0:USTF0",1764222981814,45.54605077,3022.1,3022.0,0.60419384]
["bitfinex-derivatives","ETHF0:USTF0",1764222983219,46.72551083,3022.1,3022.0,0.60419384]
["bitfinex-derivatives","ETHF0:USTF0",1764222986518,3.99005093,3022.1,3022.0,1.19470368]
["bitfinex-derivatives","ETHF0:USTF0",1764222986722,3.99005093,3022.1,3022.0,0.60419384]
["bitfinex-derivatives","ETHF0:USTF0",1764222986917,4.58056077,3022.1,3022.0,0.60419384]
["bitfinex-derivatives","ETHF0:USTF0",1764222987122,45.38056077,3022.1,3022.0,0.14759384]
["bitfinex-derivatives","ETHF0:USTF0",1764222987622,46.56002083,3022.1,3022.0,0.14759384]
["bitfinex-derivatives","ETHF0:USTF0",1764222987923,47.14976512,3022.1,3022.0,0.14759384]
["bitfinex-derivatives","ETHF0:USTF0",1764222990225,47.90576496,3022.1,3022.0,0.14759384]
["bitfinex-derivatives","ETHF0:USTF0",1764222990428,47.90576496,3022.1,3021.7,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1764222990727,0.59050984,3021.8,3021.7,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1764222990920,1.37276077,3021.8,3021.7,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1764222991125,2.5514416,3021.8,3021.7,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1764222991423,43.3514416,3021.8,3021.7,0.00705678]
["bitfinex-derivatives","ETHF0:USTF0",1764222995228,42.76093176,3021.8,3021.7,0.00705678]
["bitfinex-derivatives","ETHF0:USTF0",1764222997217,42.17276077,3021.8,3021.7,0.46365678]
["bitfinex-derivatives","ETHF0:USTF0",1764222997935,42.17276077,3021.8,3021.7,0.00705678]
["bitfinex-derivatives","ETHF0:USTF0",1764222998133,43.35030735,3021.8,3021.7,0.00705678]
["bitfinex-derivatives","ETHF0:USTF0",1764222998528,42.17276077,3021.8,3021.7,0.00705678]
["bitfinex-derivatives","ETHF0:USTF0",1764222999530,48.17276077,3021.8,3021.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764222999735,1.17718624,3021.1,3021.0,0.27726046]
["bitfinex-derivatives","ETHF0:USTF0",1764223000032,3.2078,3021.3,3021.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223000228,3.9935729,3021.3,3021.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223000733,3.9935729,3021.3,3021.2,0.46278705]
["bitfinex-derivatives","ETHF0:USTF0",1764223002227,11.17459258,3021.3,3019.8,2.97279892]
["bitfinex-derivatives","ETHF0:USTF0",1764223002429,11.17459258,3021.3,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223002430,3.2078,3020.4,3020.3,0.59468758]
["bitfinex-derivatives","ETHF0:USTF0",1764223002630,3.2078,3020.9,3020.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223002832,44.79325379,3020.9,3020.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223003024,45.38376363,3020.9,3020.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223003233,45.38376363,3020.9,3020.8,0.46239795]
["bitfinex-derivatives","ETHF0:USTF0",1764223003536,45.38376363,3020.9,3020.8,0.00289795]
["bitfinex-derivatives","ETHF0:USTF0",1764223004736,44.79325379,3020.9,3020.8,0.46239795]
["bitfinex-derivatives","ETHF0:USTF0",1764223005928,51.79008214,3020.9,3019.2,0.59050984]
["bitfinex-derivatives","ETHF0:USTF0",1764223006240,3.2078,3019.8,3019.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223006933,0.00235352,3019.8,3019.7,0.46328196]
["bitfinex-derivatives","ETHF0:USTF0",1764223007128,0.00496647,3020.1,3019.7,8.16728196]
["bitfinex-derivatives","ETHF0:USTF0",1764223007334,0.00496647,3020.1,3020.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764223008327,0.59973401,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223008632,3.2078,3019.6,3019.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764223008835,44.0078,3019.6,3019.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764223009238,44.0078,3019.6,3019.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764223009440,44.0078,3019.6,3019.5,0.30154625]
["bitfinex-derivatives","ETHF0:USTF0",1764223010234,44.0078,3019.6,3019.5,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1764223010539,44.0078,3019.6,3019.5,0.30154625]
["bitfinex-derivatives","ETHF0:USTF0",1764223010739,44.0078,3019.6,3019.5,0.76104625]
["bitfinex-derivatives","ETHF0:USTF0",1764223011040,44.0078,3019.6,3019.5,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1764223011228,44.0078,3019.6,3017.8,2.3502905]
["bitfinex-derivatives","ETHF0:USTF0",1764223011229,44.96235912,3019.6,3018.4,0.59050984]
["bitfinex-derivatives","ETHF0:USTF0",1764223011535,3.2078,3019.2,3019.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764223011737,0.59050984,3019.1,3019.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764223012341,0.59050984,3019.1,3019.0,0.30020627]
["bitfinex-derivatives","ETHF0:USTF0",1764223012734,0.59050984,3019.1,3019.0,0.75970627]
["bitfinex-derivatives","ETHF0:USTF0",1764223013535,3.2078,3019.2,3019.0,0.75970627]
["bitfinex-derivatives","ETHF0:USTF0",1764223013742,0.59050984,3019.4,3019.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223014241,44.0078,3019.6,3019.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764223014443,45.38575121,3019.6,3019.0,0.30020627]
["bitfinex-derivatives","ETHF0:USTF0",1764223014637,0.59050984,3019.1,3019.0,0.75970627]
["bitfinex-derivatives","ETHF0:USTF0",1764223016936,0.59050984,3019.1,3019.0,1.99970627]
["bitfinex-derivatives","ETHF0:USTF0",1764223017534,0.59050984,3019.1,3019.0,0.75970627]
["bitfinex-derivatives","ETHF0:USTF0",1764223017734,0.59050984,3019.1,3019.0,4.07970627]
["bitfinex-derivatives","ETHF0:USTF0",1764223017936,0.59050984,3019.5,3019.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223018549,0.63383912,3019.5,3019.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223019136,44.0078,3019.6,3019.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764223019336,3.84163912,3019.6,3019.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764223020345,3.84163912,3019.6,3019.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764223020642,44.64163912,3020.0,3019.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223020841,3.2078,3020.0,3019.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764223021842,0.00922417,3020.1,3020.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764223023540,3.2078,3020.4,3020.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764223023541,3.2078,3020.4,3020.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764223023948,3.2078,3020.4,3020.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764223024746,3.21112794,3020.4,3020.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764223024949,0.00332794,3020.4,3020.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764223025656,0.00332794,3020.4,3020.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764223025843,0.00332794,3020.4,3020.3,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764223027743,0.00332794,3020.4,3020.3,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764223029250,0.00496647,3020.7,3020.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764223030145,0.00788376,3020.7,3020.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764223030655,0.00788376,3020.7,3020.6,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764223031437,0.00788376,3020.7,3020.6,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764223031640,9.21568376,3020.7,3020.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764223031845,41.59440488,3020.6,3020.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764223032852,41.59440488,3020.6,3020.0,0.29946647]
["bitfinex-derivatives","ETHF0:USTF0",1764223033054,0.63383912,3020.1,3020.0,0.29946647]
["bitfinex-derivatives","ETHF0:USTF0",1764223033752,0.63383912,3020.1,3020.0,0.78736647]
["bitfinex-derivatives","ETHF0:USTF0",1764223035054,40.8,3020.6,3020.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764223035249,42.22886124,3020.6,3020.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764223036152,0.79502212,3020.6,3020.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764223036347,3.84952288,3020.7,3020.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764223036548,4.01081349,3020.7,3020.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764223036852,0.00788376,3020.7,3020.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764223037352,1.17671567,3021.8,3021.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764223037657,3.0774122,3022.1,3022.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764223037956,0.63383912,3022.5,3022.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764223038454,0.63662462,3022.5,3022.4,0.49033413]
["bitfinex-derivatives","ETHF0:USTF0",1764223038654,0.0027855,3022.5,3022.4,0.49033413]
["bitfinex-derivatives","ETHF0:USTF0",1764223038855,0.0027855,3022.5,3022.4,0.00243413]
["bitfinex-derivatives","ETHF0:USTF0",1764223040253,0.0027855,3022.5,3022.4,0.49033413]
["bitfinex-derivatives","ETHF0:USTF0",1764223041147,0.0027855,3022.5,3022.4,0.00243413]
["bitfinex-derivatives","ETHF0:USTF0",1764223043656,3.2105855,3022.5,3022.4,0.00243413]
["bitfinex-derivatives","ETHF0:USTF0",1764223045664,3.2105855,3022.5,3022.4,0.49033413]
["bitfinex-derivatives","ETHF0:USTF0",1764223046458,3.2105855,3022.5,3022.4,0.00243413]
["bitfinex-derivatives","ETHF0:USTF0",1764223047059,3.2105855,3022.5,3022.4,0.49033413]
["bitfinex-derivatives","ETHF0:USTF0",1764223047664,3.2105855,3022.5,3022.4,1.96733413]
["bitfinex-derivatives","ETHF0:USTF0",1764223048564,0.0027855,3022.5,3022.4,1.96733413]
["bitfinex-derivatives","ETHF0:USTF0",1764223048868,40.80496647,3022.8,3022.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764223049067,0.00496647,3022.8,3022.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764223050058,0.00823025,3022.8,3022.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764223050565,0.00823025,3022.8,3022.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764223051655,0.00823025,3022.8,3022.7,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764223051858,0.00823025,3022.8,3022.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764223052055,0.00823025,3022.8,3022.7,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764223053969,0.00823025,3022.8,3022.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764223054372,0.16546,3022.6,3022.4,0.00243413]
["bitfinex-derivatives","ETHF0:USTF0",1764223054565,5.04296456,3022.5,3022.4,0.00243413]
["bitfinex-derivatives","ETHF0:USTF0",1764223055169,45.84296456,3022.5,3022.4,0.00243413]
["bitfinex-derivatives","ETHF0:USTF0",1764223056788,44.79838597,3022.5,3022.4,0.00243413]
["bitfinex-derivatives","ETHF0:USTF0",1764223059487,3.99838597,3022.5,3022.4,0.00243413]
["bitfinex-derivatives","ETHF0:USTF0",1764223059684,3.99838597,3022.5,3022.4,0.45463413]
["bitfinex-derivatives","ETHF0:USTF0",1764223060787,4.16385597,3022.5,3022.4,0.00243413]
["bitfinex-derivatives","ETHF0:USTF0",1764223062484,0.79058597,3022.5,3022.4,0.45463413]
["bitfinex-derivatives","ETHF0:USTF0",1764223062685,0.00823025,3022.8,3022.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223062889,0.80090776,3022.8,3022.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764223063085,0.79267751,3022.7,3022.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764223065289,0.79267751,3022.6,3022.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764223065691,0.79267751,3022.7,3022.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764223065890,0.79267751,3022.6,3022.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764223066292,1.76507351,3022.7,3022.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764223066593,0.79267751,3022.6,3022.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764223066892,2.55775102,3022.7,3022.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764223067094,0.79267751,3022.6,3022.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764223067397,2.55775102,3022.6,3022.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764223067594,1.76507351,3022.6,3022.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764223067890,2.55775102,3022.6,3022.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764223068097,5.76555102,3022.6,3022.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764223070095,4.00047751,3022.6,3022.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764223070693,5.17752547,3022.6,3022.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764223070991,0.79267751,3022.6,3022.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764223071187,0.79710972,3022.7,3022.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223071393,1.97415768,3022.7,3022.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223071599,0.79710972,3022.7,3022.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764223074400,4.25695629,3023.0,3022.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223074600,4.25695629,3023.0,3022.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223074802,3.07990833,3023.0,3022.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223075604,3.08348366,3023.0,3022.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223076708,3.08348366,3023.0,3022.9,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764223080003,0.16541,3023.5,3022.9,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764223080004,3.355,3023.5,3023.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223080207,0.1472,3023.5,3023.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223080908,40.9501042,3023.5,3023.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223083203,40.8029042,3023.5,3023.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223084005,0.2749042,3023.5,3023.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764223084207,1.18534922,3023.5,3023.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764223084410,1.18244502,3023.2,3023.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764223084613,1.18244502,3023.2,3023.1,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764223086318,1.18244502,3023.2,3023.1,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764223088416,1.18244502,3023.2,3023.1,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764223089620,0.2231,3023.2,3023.1,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764223091818,0.91044502,3023.4,3023.1,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764223092024,1.13354502,3023.4,3023.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764223092219,1.91981688,3023.4,3023.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764223094224,1.69671688,3023.4,3023.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764223096026,1.91981688,3023.4,3023.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764223098627,0.78627186,3023.4,3023.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764223101628,1.76507351,3024.3,3024.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764223101836,0.4911,3024.6,3024.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764223102536,0.49383662,3024.6,3024.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764223102720,0.00273662,3024.6,3024.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764223105543,0.00273662,3024.6,3024.5,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764223116851,0.00273662,3024.6,3024.5,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764223122157,0.00273662,3024.6,3024.5,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1764223124660,0.46473662,3024.6,3024.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764223124956,0.462,3024.3,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223125157,1.05149486,3024.3,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223125656,41.85149486,3024.3,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223126259,40.8,3024.3,3024.2,0.49836647]
["bitfinex-derivatives","ETHF0:USTF0",1764223126564,0.00273662,3024.6,3024.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764223126862,41.39223148,3024.6,3024.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764223127464,40.80273662,3024.6,3024.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764223128260,41.58233628,3024.6,3024.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764223128657,41.58233628,3024.6,3024.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764223129658,41.58233628,3024.6,3024.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764223130764,0.78233628,3024.6,3024.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764223132161,0.78233628,3024.6,3024.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764223135965,1.24433628,3024.6,3024.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764223137373,0.78233628,3024.6,3024.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764223138072,0.00273662,3024.6,3024.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764223139473,0.00273662,3024.6,3024.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764223141680,0.46473662,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223141876,1.24442682,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223142073,1.24442682,3024.6,3024.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764223142574,0.78242682,3024.6,3024.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764223143876,1.25742682,3024.6,3024.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764223144871,1.25742682,3024.6,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223145074,0.475,3024.3,3024.2,5.01296647]
["bitfinex-derivatives","ETHF0:USTF0",1764223145274,1.2546902,3024.3,3024.2,5.01296647]
["bitfinex-derivatives","ETHF0:USTF0",1764223145678,1.25493081,3024.3,3024.2,5.01296647]
["bitfinex-derivatives","ETHF0:USTF0",1764223146776,1.25493081,3024.3,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223149580,1.25493081,3024.3,3024.2,0.46276647]
["bitfinex-derivatives","ETHF0:USTF0",1764223149881,1.25493081,3024.3,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223153786,1.25493081,3024.3,3024.2,0.49966647]
["bitfinex-derivatives","ETHF0:USTF0",1764223155778,1.88656941,3024.3,3024.2,0.49966647]
["bitfinex-derivatives","ETHF0:USTF0",1764223158292,0.77993081,3024.3,3024.2,0.49966647]
["bitfinex-derivatives","ETHF0:USTF0",1764223159181,1.26073081,3024.3,3024.2,0.49966647]
["bitfinex-derivatives","ETHF0:USTF0",1764223160385,1.26073081,3024.3,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223161489,1.26073081,3024.3,3024.2,0.49966647]
["bitfinex-derivatives","ETHF0:USTF0",1764223163893,1.26073081,3024.3,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223164088,1.26073081,3024.3,3024.2,0.49966647]
["bitfinex-derivatives","ETHF0:USTF0",1764223166200,1.26073081,3024.3,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223167604,1.26073081,3024.3,3024.2,0.49966647]
["bitfinex-derivatives","ETHF0:USTF0",1764223173010,1.26073081,3024.3,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223174212,2.4336841,3024.3,3024.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764223177216,2.4336841,3024.3,3024.2,0.49756647]
["bitfinex-derivatives","ETHF0:USTF0",1764223180417,1.26073081,3024.3,3024.2,0.49756647]
["bitfinex-derivatives","ETHF0:USTF0",1764223180619,2.4336841,3024.3,3024.2,0.49756647]
["bitfinex-derivatives","ETHF0:USTF0",1764223181006,1.26073081,3024.3,3024.2,0.49756647]
["bitfinex-derivatives","ETHF0:USTF0",1764223181708,0.77993081,3024.3,3024.2,0.49756647]
["bitfinex-derivatives","ETHF0:USTF0",1764223184119,0.77993081,3024.3,3024.2,3.70536647]
["bitfinex-derivatives","ETHF0:USTF0",1764223187422,0.77993081,3024.3,3024.2,7.49836647]
["bitfinex-derivatives","ETHF0:USTF0",1764223188621,1.26353081,3024.3,3024.2,7.49836647]
["bitfinex-derivatives","ETHF0:USTF0",1764223188925,1.26353081,3024.3,3024.2,3.70536647]
["bitfinex-derivatives","ETHF0:USTF0",1764223191329,0.4836,3024.3,3024.2,3.70536647]
["bitfinex-derivatives","ETHF0:USTF0",1764223198428,0.6316386,3024.4,3024.2,3.70536647]
["bitfinex-derivatives","ETHF0:USTF0",1764223198634,0.6316386,3024.4,3024.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764223198928,1.41166244,3024.4,3024.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764223199727,0.78002384,3024.4,3024.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764223199930,0.00273662,3024.6,3024.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764223200128,0.78277108,3024.6,3024.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764223200433,1.26637108,3024.6,3024.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764223200637,1.26637108,3024.6,3024.2,3.21276647]
["bitfinex-derivatives","ETHF0:USTF0",1764223200826,1.0864386,3024.3,3024.2,3.21276647]
["bitfinex-derivatives","ETHF0:USTF0",1764223201032,1.86647306,3024.3,3024.2,3.21276647]
["bitfinex-derivatives","ETHF0:USTF0",1764223201326,1.86647306,3024.3,3024.2,3.70596647]
["bitfinex-derivatives","ETHF0:USTF0",1764223201531,1.41167306,3024.3,3024.2,3.70596647]
["bitfinex-derivatives","ETHF0:USTF0",1764223202533,1.36970565,3024.3,3024.2,3.70596647]
["bitfinex-derivatives","ETHF0:USTF0",1764223203941,0.78003446,3024.3,3024.2,3.70596647]
["bitfinex-derivatives","ETHF0:USTF0",1764223204143,1.04447119,3024.5,3024.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764223204445,0.78112164,3024.5,3024.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764223204745,1.37079283,3024.5,3024.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764223205848,0.4548,3024.3,3024.2,3.70596647]
["bitfinex-derivatives","ETHF0:USTF0",1764223206047,0.59240781,3024.6,3024.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764223206338,1.3737274,3024.6,3024.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764223206937,0.78405621,3024.6,3024.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764223207539,1.23885621,3024.6,3024.5,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764223207746,1.23885621,3024.6,3024.2,3.21276647]
["bitfinex-derivatives","ETHF0:USTF0",1764223207747,0.4548,3024.5,3024.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1764223207941,1.82579078,3024.5,3024.4,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764223208343,1.37099078,3024.5,3024.4,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764223209146,1.82579078,3024.5,3024.4,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764223209346,1.37099078,3024.5,3024.4,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764223209545,1.37099078,3024.5,3024.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764223209748,1.37099078,3024.5,3024.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764223212048,0.78131959,3024.5,3024.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764223212253,0.00273662,3024.6,3024.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764223212459,0.78450681,3024.6,3024.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764223214254,0.00273662,3024.6,3024.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764223215746,0.49783662,3024.6,3024.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764223216148,1.27945135,3024.6,3024.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764223216349,0.4951,3024.5,3024.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764223216550,1.08477119,3024.5,3024.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1764223216857,1.08477119,3024.5,3024.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1764223218960,1.08477119,3024.5,3024.4,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764223219462,1.86628806,3024.5,3024.4,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764223220156,1.86628806,3024.5,3024.4,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764223223555,0.78151687,3024.5,3024.4,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764223223765,0.00273662,3024.6,3024.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764223223963,0.00273662,3024.6,3024.5,1.34357119]
["bitfinex-derivatives","ETHF0:USTF0",1764223224162,0.00273662,3024.6,3024.5,5.13657119]
["bitfinex-derivatives","ETHF0:USTF0",1764223224460,0.00273662,3024.6,3024.5,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764223226455,0.00273662,3024.6,3024.5,5.13657119]
["bitfinex-derivatives","ETHF0:USTF0",1764223227049,0.00496647,3024.9,3024.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764223227248,1.17295329,3025.6,3025.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764223227455,0.58967119,3025.9,3025.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764223227661,0.78158944,3025.8,3025.7,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764223228161,0.00391636,3025.8,3025.7,3.67581165]
["bitfinex-derivatives","ETHF0:USTF0",1764223230755,1.08868755,3025.8,3025.7,0.00301165]
["bitfinex-derivatives","ETHF0:USTF0",1764223231059,1.27331515,3025.8,3025.7,0.00301165]
["bitfinex-derivatives","ETHF0:USTF0",1764223231362,1.86298634,3025.8,3025.7,0.00301165]
["bitfinex-derivatives","ETHF0:USTF0",1764223231555,42.66298634,3025.8,3025.7,0.00301165]
["bitfinex-derivatives","ETHF0:USTF0",1764223231759,42.07331515,3025.8,3025.7,0.00301165]
["bitfinex-derivatives","ETHF0:USTF0",1764223233763,41.29901636,3025.8,3025.7,0.00301165]
["bitfinex-derivatives","ETHF0:USTF0",1764223233958,42.07355537,3025.8,3025.7,0.00301165]
["bitfinex-derivatives","ETHF0:USTF0",1764223234868,42.66322656,3025.8,3025.7,0.00301165]
["bitfinex-derivatives","ETHF0:USTF0",1764223235166,42.66322656,3025.8,3025.7,0.47641165]
["bitfinex-derivatives","ETHF0:USTF0",1764223238863,0.00391636,3025.8,3025.7,3.68421165]
["bitfinex-derivatives","ETHF0:USTF0",1764223244172,0.00391636,3025.8,3025.7,6.80621165]
["bitfinex-derivatives","ETHF0:USTF0",1764223246871,0.00391636,3025.8,3025.7,3.68421165]
["bitfinex-derivatives","ETHF0:USTF0",1764223247073,0.00391636,3025.8,3025.7,8.93021165]
["bitfinex-derivatives","ETHF0:USTF0",1764223249975,0.59358755,3025.8,3025.7,8.92921165]
["bitfinex-derivatives","ETHF0:USTF0",1764223251079,0.59358755,3025.8,3025.7,3.68421165]
["bitfinex-derivatives","ETHF0:USTF0",1764223251378,1.06818755,3025.8,3025.7,8.92921165]
["bitfinex-derivatives","ETHF0:USTF0",1764223252379,0.47851636,3025.8,3025.7,8.92921165]
["bitfinex-derivatives","ETHF0:USTF0",1764223252579,0.00391636,3025.8,3025.7,8.92921165]
["bitfinex-derivatives","ETHF0:USTF0",1764223252982,0.47851636,3025.8,3025.7,8.92921165]
["bitfinex-derivatives","ETHF0:USTF0",1764223255080,0.00391636,3025.8,3025.7,8.92921165]
["bitfinex-derivatives","ETHF0:USTF0",1764223256075,0.00391636,3025.8,3025.7,5.72141165]
["bitfinex-derivatives","ETHF0:USTF0",1764223256278,0.00391636,3025.8,3025.7,8.42421165]
["bitfinex-derivatives","ETHF0:USTF0",1764223256581,0.47851636,3025.8,3025.7,8.42421165]
["bitfinex-derivatives","ETHF0:USTF0",1764223257985,0.47851636,3025.8,3025.7,3.68421165]
["bitfinex-derivatives","ETHF0:USTF0",1764223258179,0.47851636,3025.8,3025.7,8.92821165]
["bitfinex-derivatives","ETHF0:USTF0",1764223258985,0.47851636,3025.8,3025.7,5.72041165]
["bitfinex-derivatives","ETHF0:USTF0",1764223259187,0.47851636,3025.8,3025.7,8.92821165]
["bitfinex-derivatives","ETHF0:USTF0",1764223260282,0.00391636,3025.8,3025.7,8.92821165]
["bitfinex-derivatives","ETHF0:USTF0",1764223260488,0.00391636,3025.8,3025.7,9.51788284]
["bitfinex-derivatives","ETHF0:USTF0",1764223260690,1.636e-05,3025.8,3025.7,9.51788284]
["bitfinex-derivatives","ETHF0:USTF0",1764223263889,1.636e-05,3025.8,3025.7,6.31008284]
["bitfinex-derivatives","ETHF0:USTF0",1764223264089,1.636e-05,3025.8,3025.7,9.51788284]
["bitfinex-derivatives","ETHF0:USTF0",1764223264487,1.636e-05,3025.8,3025.7,13.31088284]
["bitfinex-derivatives","ETHF0:USTF0",1764223264686,1.636e-05,3025.8,3025.7,12.72121165]
["bitfinex-derivatives","ETHF0:USTF0",1764223279407,1.12304188,3025.8,3025.7,3.68421165]
["bitfinex-derivatives","ETHF0:USTF0",1764223279609,1.12304188,3025.8,3025.7,6.94521165]
["bitfinex-derivatives","ETHF0:USTF0",1764223281614,0.49211636,3025.8,3025.7,6.94521165]
["bitfinex-derivatives","ETHF0:USTF0",1764223282114,1.636e-05,3025.8,3025.7,6.47181165]
["bitfinex-derivatives","ETHF0:USTF0",1764223282517,0.49211636,3025.8,3025.7,6.93631165]
["bitfinex-derivatives","ETHF0:USTF0",1764223284316,1.636e-05,3025.8,3025.7,6.93631165]
["bitfinex-derivatives","ETHF0:USTF0",1764223285014,1.636e-05,3025.8,3025.7,6.47181165]
["bitfinex-derivatives","ETHF0:USTF0",1764223289913,1.636e-05,3025.8,3025.7,8.45281165]
["bitfinex-derivatives","ETHF0:USTF0",1764223294616,1.636e-05,3025.8,3025.7,5.24501165]
["bitfinex-derivatives","ETHF0:USTF0",1764223294915,1.636e-05,3025.8,3025.7,8.45281165]
["bitfinex-derivatives","ETHF0:USTF0",1764223300022,1.636e-05,3025.8,3025.7,8.45181165]
["bitfinex-derivatives","ETHF0:USTF0",1764223301524,1.636e-05,3025.8,3025.7,7.39781165]
["bitfinex-derivatives","ETHF0:USTF0",1764223305520,0.00325438,3026.1,3025.7,7.39781165]
["bitfinex-derivatives","ETHF0:USTF0",1764223305725,0.00325438,3026.1,3026.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764223305932,0.78013068,3026.1,3026.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764223306124,0.78013068,3026.1,3026.0,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764223306513,0.00698192,3026.1,3026.0,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764223307022,40.8,3026.7,3026.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223307217,41.57701669,3026.7,3026.6,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764223307924,0.78005682,3026.7,3026.6,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764223308118,1.23325682,3026.7,3026.6,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764223308925,1.86418234,3026.7,3026.6,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764223309826,1.23325682,3026.7,3026.6,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764223310023,0.78005682,3026.7,3026.6,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764223310814,1.23325682,3026.7,3026.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764223311015,1.23325682,3026.7,3026.6,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764223312026,0.78005682,3026.7,3026.6,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764223312417,0.00304013,3026.7,3026.6,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764223312826,0.00304013,3026.7,3026.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764223313022,1.86324789,3026.7,3026.6,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764223313828,1.86324789,3026.7,3026.6,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764223314017,1.23232237,3026.7,3026.6,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764223314222,0.77912237,3026.7,3026.6,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764223315827,1.86324789,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223316031,1.86324789,3026.7,3026.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764223316628,1.23232237,3026.7,3026.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764223318534,0.77912237,3026.7,3026.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764223318833,1.23232237,3026.7,3026.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764223319725,1.23232237,3026.7,3026.6,8.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764223320033,1.23207316,3026.7,3026.6,8.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764223320533,1.86299868,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223320730,1.86299868,3026.7,3026.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764223322335,0.77887316,3026.7,3026.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764223322735,1.17295329,3027.5,3027.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764223323238,1.17295329,3027.6,3027.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764223323630,1.12352552,3027.5,3027.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764223323834,1.17562328,3027.6,3027.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764223324031,41.97562328,3027.6,3027.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764223324438,40.80266999,3027.6,3027.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764223324631,0.4926,3027.3,3027.2,0.48275785]
["bitfinex-derivatives","ETHF0:USTF0",1764223325847,0.4926,3027.3,3027.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223326033,0.4926,3027.4,3027.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764223326338,1.12352552,3027.4,3027.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764223326540,0.58852793,3027.4,3027.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764223326741,1.08112793,3027.4,3027.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764223326931,0.58852793,3027.4,3027.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764223327838,40.80266999,3027.6,3027.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764223328841,0.4715,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223329038,40.80266999,3027.6,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223329247,1.06002793,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223330541,1.06002793,3027.3,3027.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223331243,0.4715,3027.3,3027.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223331444,1.06002793,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223332243,1.06002793,3027.5,3027.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764223332543,0.00266999,3027.6,3027.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764223332847,0.47416999,3027.6,3027.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764223333143,41.27416999,3027.6,3027.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764223333842,41.27416999,3027.6,3027.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223334146,1.06002793,3027.5,3027.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764223334844,1.83252597,3027.5,3027.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764223336348,0.4715,3027.3,3027.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223336643,1.83252597,3027.3,3027.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223337445,0.77249804,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223337744,1.06002793,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223338050,1.24453894,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223339153,0.77303894,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223339343,40.80266999,3027.6,3027.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764223339542,41.57566404,3027.6,3027.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764223340951,0.4715,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223341151,1.83302198,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223341856,0.77299405,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223345659,1.24449405,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223347461,1.24449405,3027.3,3027.2,3.66795785]
["bitfinex-derivatives","ETHF0:USTF0",1764223349054,1.24449405,3027.3,3027.2,0.46015785]
["bitfinex-derivatives","ETHF0:USTF0",1764223349257,0.77299405,3027.3,3027.2,3.66795785]
["bitfinex-derivatives","ETHF0:USTF0",1764223350156,1.24449405,3027.3,3027.2,3.66795785]
["bitfinex-derivatives","ETHF0:USTF0",1764223353355,1.24449405,3027.3,3027.2,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764223353961,1.24449405,3027.3,3027.2,3.68695785]
["bitfinex-derivatives","ETHF0:USTF0",1764223355169,0.4715,3027.3,3027.2,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764223355368,1.24449405,3027.3,3027.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223357371,0.4924,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223357570,1.08092793,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223357762,3.03432746,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223358362,1.85392198,3026.9,3026.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764223359070,1.26539405,3026.9,3026.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764223359273,0.77299405,3026.9,3026.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764223359471,0.77299405,3026.9,3026.8,4.27052793]
["bitfinex-derivatives","ETHF0:USTF0",1764223360070,0.00495784,3027.2,3027.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764223360267,0.49735784,3027.2,3027.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764223360575,1.08588577,3027.2,3027.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764223360777,0.4924,3027.1,3027.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764223360975,0.4924,3026.9,3026.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764223361166,0.59348577,3027.2,3026.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764223361366,1.26612516,3027.1,3027.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764223362266,1.26612516,3027.1,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223362467,0.4924,3026.9,3026.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764223362669,1.26612516,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223364777,0.4924,3026.6,3026.5,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223364974,1.85465309,3026.6,3026.5,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223368180,42.65465309,3026.6,3026.5,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223369180,42.65465309,3026.6,3026.5,0.47915785]
["bitfinex-derivatives","ETHF0:USTF0",1764223369481,42.06612516,3026.6,3026.5,0.77725785]
["bitfinex-derivatives","ETHF0:USTF0",1764223369873,0.77372516,3026.6,3026.5,0.77725785]
["bitfinex-derivatives","ETHF0:USTF0",1764223370077,0.77372516,3026.6,3026.5,3.98505785]
["bitfinex-derivatives","ETHF0:USTF0",1764223370877,1.36225309,3026.6,3026.5,3.98505785]
["bitfinex-derivatives","ETHF0:USTF0",1764223371085,1.85465309,3026.6,3026.5,3.98505785]
["bitfinex-derivatives","ETHF0:USTF0",1764223371282,1.26612516,3026.6,3026.5,3.98505785]
["bitfinex-derivatives","ETHF0:USTF0",1764223372082,0.77372516,3026.6,3026.5,3.98505785]
["bitfinex-derivatives","ETHF0:USTF0",1764223374586,1.26612516,3026.6,3026.5,3.98505785]
["bitfinex-derivatives","ETHF0:USTF0",1764223375289,0.77372516,3026.6,3026.5,3.98505785]
["bitfinex-derivatives","ETHF0:USTF0",1764223380491,1.85465309,3026.6,3026.5,3.98505785]
["bitfinex-derivatives","ETHF0:USTF0",1764223381088,0.77372516,3026.6,3026.5,3.98505785]
["bitfinex-derivatives","ETHF0:USTF0",1764223382793,1.84195309,3026.6,3026.5,3.98505785]
["bitfinex-derivatives","ETHF0:USTF0",1764223385791,1.84195309,3026.6,3026.5,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764223385993,1.84195309,3026.6,3026.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764223386589,1.884388,3026.6,3026.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764223387891,3.06479348,3026.6,3026.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764223388184,3.06479348,3026.6,3026.5,0.78160001]
["bitfinex-derivatives","ETHF0:USTF0",1764223388796,1.884388,3026.6,3026.5,0.78160001]
["bitfinex-derivatives","ETHF0:USTF0",1764223392297,3.06479348,3026.6,3026.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764223392798,3.06479348,3026.6,3026.5,0.48110001]
["bitfinex-derivatives","ETHF0:USTF0",1764223393002,3.06479348,3026.6,3026.5,0.76900001]
["bitfinex-derivatives","ETHF0:USTF0",1764223393301,1.95413064,3026.6,3026.5,0.76900001]
["bitfinex-derivatives","ETHF0:USTF0",1764223393499,1.18040548,3026.6,3026.5,0.76900001]
["bitfinex-derivatives","ETHF0:USTF0",1764223394496,1.67510548,3026.6,3026.5,0.76900001]
["bitfinex-derivatives","ETHF0:USTF0",1764223394802,2.44883064,3026.6,3026.5,0.76900001]
["bitfinex-derivatives","ETHF0:USTF0",1764223395000,1.95413064,3026.6,3026.5,0.76900001]
["bitfinex-derivatives","ETHF0:USTF0",1764223395705,1.18040548,3026.6,3026.5,0.76900001]
["bitfinex-derivatives","ETHF0:USTF0",1764223396704,1.67510548,3026.6,3026.5,0.76900001]
["bitfinex-derivatives","ETHF0:USTF0",1764223396905,2.44883064,3026.6,3026.5,0.76900001]
["bitfinex-derivatives","ETHF0:USTF0",1764223398507,3.07979348,3026.6,3026.5,0.76900001]
["bitfinex-derivatives","ETHF0:USTF0",1764223399008,2.58509348,3026.6,3026.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764223399707,8.58509348,3026.6,3026.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764223399907,0.16528,3025.9,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223400110,6.38519431,3025.8,3025.7,0.48160009]
["bitfinex-derivatives","ETHF0:USTF0",1764223400411,46.59299389,3025.8,3025.7,0.48160009]
["bitfinex-derivatives","ETHF0:USTF0",1764223402312,45.412488,3025.8,3025.7,0.48160009]
["bitfinex-derivatives","ETHF0:USTF0",1764223405512,45.412488,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223406012,45.412488,3025.8,3025.7,0.48160009]
["bitfinex-derivatives","ETHF0:USTF0",1764223407112,45.412488,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223409613,45.412488,3025.8,3025.7,0.48160009]
["bitfinex-derivatives","ETHF0:USTF0",1764223410318,42.204688,3025.8,3025.7,0.48160009]
["bitfinex-derivatives","ETHF0:USTF0",1764223410615,45.412488,3025.8,3025.7,0.48160009]
["bitfinex-derivatives","ETHF0:USTF0",1764223411413,45.412488,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223412317,44.78152516,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223413526,44.78152516,3025.8,3025.7,0.46180009]
["bitfinex-derivatives","ETHF0:USTF0",1764223414421,44.0078,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223415925,44.7847275,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223417924,44.7847275,3025.8,3025.7,0.46180009]
["bitfinex-derivatives","ETHF0:USTF0",1764223418226,3.2078,3026.3,3026.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764223418526,3.98497067,3026.3,3026.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764223419225,0.77717067,3026.3,3026.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764223419522,3.37304,3026.7,3026.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764223419821,45.58120177,3026.7,3026.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223420020,0.77719893,3026.6,3026.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223420422,0.77719893,3026.6,3026.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764223420826,0.77719893,3026.6,3026.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223422735,41.57719893,3026.6,3026.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223424632,41.57719893,3026.6,3026.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764223426939,41.57719893,3026.6,3026.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223427629,41.57719893,3026.6,3026.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764223427835,0.63096284,3026.1,3026.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223428133,0.63096284,3026.1,3026.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764223430637,0.63096284,3026.1,3026.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223431733,1.40808053,3026.1,3026.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223432039,0.63096284,3026.1,3026.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223432242,1.4080482,3026.1,3026.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223433543,0.77708536,3026.1,3026.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764223433742,3.2078,3026.3,3026.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764223434042,0.77714927,3026.2,3026.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764223446643,1.36607823,3026.2,3026.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764223446951,0.77714927,3026.2,3026.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764223448450,0.77714927,3026.2,3026.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764223456754,0.77714927,3026.2,3026.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764223458050,40.8,3026.6,3026.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764223458249,0.77636837,3026.6,3026.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764223458651,0.77636837,3026.6,3026.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764223459058,1.36529733,3026.6,3026.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764223462662,0.77636837,3026.6,3026.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764223468569,0.77636837,3026.6,3026.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764223469077,0.77636837,3026.6,3026.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764223469268,0.77636837,3026.6,3026.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764223469670,41.38892896,3026.8,3026.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764223469671,41.38892896,3026.8,3026.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764223469869,42.16446496,3026.8,3026.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764223470072,42.75339392,3026.8,3026.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764223470373,0.58892896,3026.6,3026.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764223470564,1.36446496,3026.6,3026.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764223470768,1.36446496,3026.6,3026.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764223470968,1.36446496,3026.5,3026.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764223471375,1.36446496,3026.5,3026.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764223471874,1.36446496,3026.5,3026.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764223473274,1.36446496,3026.5,3026.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764223473475,1.36446496,3026.5,3026.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223473667,0.58892896,3026.1,3026.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764223474168,1.36446496,3026.1,3026.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764223474372,0.775536,3026.1,3026.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764223474562,3.2078,3026.4,3026.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764223474770,3.98516936,3026.4,3026.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764223477173,3.98516936,3026.4,3026.3,1.06172896]
["bitfinex-derivatives","ETHF0:USTF0",1764223477374,0.77736936,3026.4,3026.3,1.06172896]
["bitfinex-derivatives","ETHF0:USTF0",1764223480179,0.77736936,3026.4,3026.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764223484190,0.77736936,3026.4,3026.3,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764223487888,0.77736936,3026.4,3026.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764223488090,0.77736936,3026.4,3026.3,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764223488483,0.77736936,3026.4,3026.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764223488683,0.77736936,3026.4,3026.3,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764223489194,0.77736936,3026.4,3026.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764223489390,0.77736936,3026.4,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223489695,0.58892896,3026.3,3026.2,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764223489881,0.58892896,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223490184,0.58892896,3026.3,3026.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764223490185,0.58892896,3026.3,3026.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1764223490391,0.77762691,3026.2,3026.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1764223491489,0.77762691,3026.2,3026.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223491686,1.36655587,3026.1,3026.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223492689,0.77762691,3026.1,3026.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223492990,1.36655587,3026.1,3026.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764223493391,1.36655587,3026.1,3026.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764223493791,0.77762691,3026.1,3026.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764223498499,3.79672896,3026.5,3026.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764223498792,3.98501835,3026.5,3026.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764223499992,0.77721835,3026.5,3026.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764223502396,0.58892896,3026.8,3026.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764223502597,1.36616076,3026.8,3026.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764223504199,0.7772318,3026.8,3026.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764223504404,0.7772318,3026.8,3026.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764223505196,0.00495784,3027.2,3027.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764223505398,0.7820147,3027.2,3027.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764223506303,1.37094366,3027.2,3027.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764223508594,0.7820147,3027.2,3027.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764223510808,0.7820147,3027.2,3027.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764223511099,1.40760145,3027.1,3027.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764223511300,1.40760145,3027.1,3027.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764223512301,0.77705686,3027.1,3027.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764223515801,0.77705686,3027.1,3027.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764223516613,41.57705686,3027.1,3027.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764223517812,41.57705686,3027.1,3027.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764223518312,0.00495784,3027.2,3027.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764223518716,40.80495784,3027.2,3027.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764223522318,0.00495784,3027.2,3027.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764223524224,0.00495784,3027.2,3027.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1764223525522,0.00495784,3027.2,3027.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764223527816,0.78072498,3027.2,3027.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764223533421,9.308,3027.1,3025.8,2.36763347]
["bitfinex-derivatives","ETHF0:USTF0",1764223533622,3.2078,3026.0,3025.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764223533820,1.76561065,3026.5,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223533821,1.17730329,3026.5,3026.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764223534018,1.17730329,3026.5,3026.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764223534220,1.95149535,3026.5,3026.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764223534420,41.57419206,3026.5,3026.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764223534726,41.57419206,3026.5,3026.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764223534929,0.77419206,3026.4,3026.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764223535120,1.40473665,3026.4,3026.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764223535319,3.2078,3026.2,3026.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764223535527,1.40473665,3026.1,3026.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764223536032,1.40473665,3026.1,3026.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764223536419,0.63054459,3026.1,3026.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764223537029,3.2078,3026.2,3026.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764223537328,3.98866441,3026.2,3026.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764223537521,3.98866441,3026.2,3026.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764223537726,1.411409,3026.1,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223537927,3.83834459,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223538131,4.619209,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223539424,3.83834459,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223542029,3.83834459,3025.8,3025.7,0.50080009]
["bitfinex-derivatives","ETHF0:USTF0",1764223542234,3.2078,3025.8,3025.7,0.50080009]
["bitfinex-derivatives","ETHF0:USTF0",1764223545833,3.2078,3025.9,3025.7,0.50080009]
["bitfinex-derivatives","ETHF0:USTF0",1764223546525,40.8,3025.8,3025.7,0.50080009]
["bitfinex-derivatives","ETHF0:USTF0",1764223546726,41.43054459,3025.8,3025.7,0.50080009]
["bitfinex-derivatives","ETHF0:USTF0",1764223548335,41.43054459,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223549039,40.8,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223553141,44.0078,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223553942,40.8,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223554342,44.0078,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223555540,40.8,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223555742,44.0078,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223556342,44.78642316,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223557045,41.57862316,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223557238,44.78642316,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223557638,44.0078,3025.8,3025.7,0.50080009]
["bitfinex-derivatives","ETHF0:USTF0",1764223559341,44.78738798,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223559743,44.78738798,3025.8,3025.7,0.50080009]
["bitfinex-derivatives","ETHF0:USTF0",1764223559936,44.0078,3025.8,3025.7,0.50080009]
["bitfinex-derivatives","ETHF0:USTF0",1764223562445,44.79191071,3025.8,3025.7,0.50080009]
["bitfinex-derivatives","ETHF0:USTF0",1764223563850,44.79191071,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223565245,45.969214,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223568645,46.5584714,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223569254,43.3506714,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223569551,46.5584714,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223570946,47.1477288,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223571142,45.97042551,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223571744,46.13570551,3025.8,3025.7,0.00050009]
["bitfinex-derivatives","ETHF0:USTF0",1764223574250,0.1653,3025.5,3024.5,0.28253511]
["bitfinex-derivatives","ETHF0:USTF0",1764223574550,0.5892574,3024.8,3024.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764223575048,1.37785819,3024.8,3024.7,0.49602361]
["bitfinex-derivatives","ETHF0:USTF0",1764223575641,1.37785819,3024.8,3024.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1764223575842,1.96711559,3024.8,3024.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1764223576044,1.37785819,3024.8,3024.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1764223576247,1.96711559,3024.8,3024.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1764223576450,3.14532022,3024.8,3024.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1764223576646,3.31066022,3024.8,3024.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1764223576853,44.11066022,3024.8,3024.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1764223577241,42.93245559,3024.8,3024.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1764223577649,44.11066022,3024.8,3024.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1764223577855,44.11066022,3024.8,3024.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764223578055,3.7970574,3024.6,3024.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764223578257,4.5828187,3024.6,3024.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764223578762,4.5828187,3024.6,3024.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764223579060,0.7857613,3024.5,3024.4,0.00873473]
["bitfinex-derivatives","ETHF0:USTF0",1764223584364,3.7970574,3024.6,3024.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764223584659,4.57998885,3024.6,3024.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764223585569,1.37218885,3024.6,3024.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764223585770,4.57998885,3024.6,3024.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764223586370,4.57998885,3024.6,3024.4,0.00873473]
["bitfinex-derivatives","ETHF0:USTF0",1764223586563,1.37218885,3024.5,3024.4,0.00873473]
["bitfinex-derivatives","ETHF0:USTF0",1764223586869,1.37218885,3024.5,3024.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764223587068,4.3863148,3024.1,3024.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764223587267,5.16877803,3024.1,3024.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764223587768,4.57952063,3024.1,3024.0,0.28761408]
["bitfinex-derivatives","ETHF0:USTF0",1764223588766,3.2078,3024.1,3024.0,0.78081408]
["bitfinex-derivatives","ETHF0:USTF0",1764223590669,3.7970574,3024.4,3024.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764223593171,4.57751214,3024.4,3024.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764223593570,4.57751214,3024.4,3024.0,0.28761408]
["bitfinex-derivatives","ETHF0:USTF0",1764223593769,0.5892574,3024.1,3024.0,0.74061408]
["bitfinex-derivatives","ETHF0:USTF0",1764223595366,0.5892574,3024.3,3024.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223595567,3.2078,3024.4,3024.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223598670,3.2078,3024.4,3024.0,0.28761408]
["bitfinex-derivatives","ETHF0:USTF0",1764223598872,3.2078,3024.4,3024.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223601370,3.7970574,3024.4,3024.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223601575,3.2078,3024.4,3024.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223602770,0.00283949,3024.8,3024.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223602971,0.78506338,3024.8,3024.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223605173,0.00495785,3025.1,3025.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764223605375,0.00495785,3025.1,3025.0,1.3402574]
["bitfinex-derivatives","ETHF0:USTF0",1764223605674,0.00495785,3025.1,3025.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764223606279,0.00819123,3025.1,3025.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764223609683,3.2078,3025.4,3025.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223610773,3.2101999,3025.4,3025.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223612483,3.2101999,3025.4,3025.3,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1764223616387,0.00495785,3025.7,3025.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223617481,0.00909565,3025.7,3025.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764223617786,0.5892574,3025.6,3025.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764223619692,0.5892574,3025.6,3025.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764223620790,0.00909565,3025.7,3025.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223621991,0.59835305,3025.7,3025.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764223626395,0.59835305,3025.7,3025.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1764223626592,0.59835305,3025.7,3025.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764223628099,0.59835305,3025.7,3025.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764223630104,1.3757231,3025.7,3025.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764223630599,0.7864657,3025.7,3025.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764223636201,0.00317061,3025.7,3025.6,4.90035815]
["bitfinex-derivatives","ETHF0:USTF0",1764223636806,0.00317061,3025.7,3025.6,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764223638206,0.00317061,3025.7,3025.6,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764223645511,0.00317061,3025.7,3025.6,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764223646404,0.78170715,3025.7,3025.6,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764223647810,0.78170715,3025.7,3025.6,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764223651116,0.78170715,3025.7,3025.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764223654616,41.58170715,3025.7,3025.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764223658818,41.58170715,3025.7,3025.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764223659013,0.77853654,3025.6,3025.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764223659820,0.00317061,3025.7,3025.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764223660019,0.78194129,3025.7,3025.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764223662019,0.00317061,3025.7,3025.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764223662420,0.00495785,3026.0,3025.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764223662823,0.78393239,3026.0,3025.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764223663424,0.78755401,3026.0,3025.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764223665528,0.78755401,3026.0,3025.9,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764223667330,0.00857947,3026.0,3025.9,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764223673733,0.63973762,3026.0,3025.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764223673941,0.63973762,3026.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223674137,0.63115815,3025.7,3025.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764223674736,0.7784126,3025.6,3025.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764223676445,0.7784126,3025.6,3025.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764223678644,0.7784126,3025.6,3025.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764223680251,3.9862126,3025.6,3025.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764223680948,3.2078,3025.6,3025.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764223684843,3.2078,3025.6,3025.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764223685050,3.2078,3025.6,3025.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764223685251,3.98371118,3025.6,3025.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764223685842,3.98371118,3025.6,3025.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764223688155,3.98371118,3025.6,3025.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764223688358,3.2078,3025.6,3025.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764223691753,3.2078,3025.8,3025.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764223691953,0.77565579,3025.7,3025.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764223710566,3.2078,3025.8,3025.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764223710768,3.98419446,3025.8,3025.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764223711863,0.00857947,3026.0,3025.7,0.58911042]
["bitfinex-derivatives","ETHF0:USTF0",1764223712060,0.00857947,3026.0,3025.9,1.07011042]
["bitfinex-derivatives","ETHF0:USTF0",1764223713061,0.00857947,3026.0,3025.9,1.33583079]
["bitfinex-derivatives","ETHF0:USTF0",1764223713263,0.00857947,3026.0,3025.9,1.07011042]
["bitfinex-derivatives","ETHF0:USTF0",1764223715274,0.00857947,3026.0,3025.9,1.32759443]
["bitfinex-derivatives","ETHF0:USTF0",1764223715676,0.00857947,3026.0,3025.9,0.73848401]
["bitfinex-derivatives","ETHF0:USTF0",1764223715974,0.00857947,3026.0,3025.9,1.32759443]
["bitfinex-derivatives","ETHF0:USTF0",1764223716376,3.79691042,3026.7,3026.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764223716672,45.37250363,3026.7,3026.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764223717373,45.37672792,3026.7,3026.6,0.46774048]
["bitfinex-derivatives","ETHF0:USTF0",1764223717573,45.37672792,3026.7,3026.6,0.00344048]
["bitfinex-derivatives","ETHF0:USTF0",1764223718678,44.7876175,3026.7,3026.6,0.00344048]
["bitfinex-derivatives","ETHF0:USTF0",1764223719378,44.7876175,3026.7,3026.6,0.46774048]
["bitfinex-derivatives","ETHF0:USTF0",1764223719880,3.9876175,3026.7,3026.6,0.46774048]
["bitfinex-derivatives","ETHF0:USTF0",1764223722272,3.21202429,3026.7,3026.6,0.46774048]
["bitfinex-derivatives","ETHF0:USTF0",1764223725975,0.00422429,3026.7,3026.6,3.67554048]
["bitfinex-derivatives","ETHF0:USTF0",1764223726166,0.59333471,3026.7,3026.6,5.72724048]
["bitfinex-derivatives","ETHF0:USTF0",1764223727080,0.59333471,3026.7,3026.6,2.51944048]
["bitfinex-derivatives","ETHF0:USTF0",1764223731383,0.59333471,3026.7,3026.6,2.98374048]
["bitfinex-derivatives","ETHF0:USTF0",1764223732076,0.00422429,3026.7,3026.6,2.98374048]
["bitfinex-derivatives","ETHF0:USTF0",1764223735385,0.59333471,3026.7,3026.6,2.98374048]
["bitfinex-derivatives","ETHF0:USTF0",1764223737676,0.00422429,3026.7,3026.6,2.98374048]
["bitfinex-derivatives","ETHF0:USTF0",1764223738072,0.59333471,3026.7,3026.6,2.51944048]
["bitfinex-derivatives","ETHF0:USTF0",1764223738585,0.59333471,3026.7,3026.6,2.98374048]
["bitfinex-derivatives","ETHF0:USTF0",1764223740586,0.00422429,3026.7,3026.6,2.98374048]
["bitfinex-derivatives","ETHF0:USTF0",1764223740883,0.00422429,3026.7,3026.6,3.5728509]
["bitfinex-derivatives","ETHF0:USTF0",1764223741185,0.00422429,3026.7,3026.6,6.7806509]
["bitfinex-derivatives","ETHF0:USTF0",1764223741779,3.2078,3027.1,3027.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764223741978,3.2078,3027.5,3027.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764223742179,3.98141098,3027.5,3027.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764223742774,44.78515362,3027.5,3027.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764223743176,0.77735362,3027.5,3027.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764223743381,1.17820463,3028.2,3028.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764223743581,4.97511505,3028.3,3028.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764223743788,41.97820463,3028.2,3028.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764223743987,41.97820463,3028.2,3028.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764223743988,42.56731505,3028.2,3028.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764223744284,41.38911042,3028.2,3028.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764223744481,41.3922192,3028.2,3028.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764223747387,40.80310878,3028.2,3028.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764223747988,0.00310878,3028.2,3028.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764223748690,0.00310878,3028.2,3028.1,1.06241042]
["bitfinex-derivatives","ETHF0:USTF0",1764223748989,0.00310878,3028.2,3028.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764223750801,0.5922192,3028.2,3028.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764223751007,0.5922192,3028.2,3028.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764223751512,0.00310878,3028.2,3028.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764223753812,0.5922192,3028.2,3028.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764223754016,0.5922192,3028.2,3028.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764223754314,0.00310878,3028.2,3028.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764223757519,0.63323392,3028.2,3028.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764223758020,0.63323392,3028.2,3028.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764223758418,0.00310878,3028.2,3028.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764223759720,8.78e-06,3028.2,3028.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764223761712,8.78e-06,3028.2,3028.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764223766315,8.78e-06,3028.2,3028.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764223768425,8.78e-06,3028.2,3028.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764223768630,8.78e-06,3028.2,3028.1,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764223769924,8.78e-06,3028.2,3028.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764223770126,8.78e-06,3028.2,3028.1,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764223771132,8.78e-06,3028.2,3028.1,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764223772023,3.20780878,3028.2,3028.1,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764223774136,8.78e-06,3028.2,3028.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1764223774331,8.78e-06,3028.2,3028.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764223777740,8.78e-06,3028.2,3028.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1764223778238,8.78e-06,3028.2,3028.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1764223779246,8.78e-06,3028.2,3028.1,5.10512514]
["bitfinex-derivatives","ETHF0:USTF0",1764223781146,8.78e-06,3028.2,3028.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1764223787359,8.78e-06,3028.2,3028.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764223787559,8.78e-06,3028.2,3028.1,5.94712514]
["bitfinex-derivatives","ETHF0:USTF0",1764223791261,8.78e-06,3028.2,3028.1,0.73012514]
["bitfinex-derivatives","ETHF0:USTF0",1764223791465,8.78e-06,3028.2,3028.1,5.94712514]
["bitfinex-derivatives","ETHF0:USTF0",1764223794767,3.2078,3029.0,3028.1,9.74012514]
["bitfinex-derivatives","ETHF0:USTF0",1764223794967,3.2078,3029.0,3028.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764223795267,3.97790373,3029.0,3028.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764223795865,3.9820235,3029.0,3028.9,0.47596782]
["bitfinex-derivatives","ETHF0:USTF0",1764223796263,3.9820235,3029.0,3028.9,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1764223797456,3.9820235,3029.0,3028.9,0.47596782]
["bitfinex-derivatives","ETHF0:USTF0",1764223799869,3.9820235,3029.0,3028.9,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1764223800467,3.9820235,3029.0,3028.9,0.47596782]
["bitfinex-derivatives","ETHF0:USTF0",1764223800468,0.7742235,3029.0,3028.9,0.47596782]
["bitfinex-derivatives","ETHF0:USTF0",1764223800670,0.00411977,3029.0,3028.9,1.10609296]
["bitfinex-derivatives","ETHF0:USTF0",1764223800968,1.17820463,3030.1,3030.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764223801165,0.77209334,3030.1,3030.0,1.38202514]
["bitfinex-derivatives","ETHF0:USTF0",1764223801370,3.2078,3030.2,3030.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764223801864,44.01122765,3030.2,3030.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764223802069,3.21122765,3030.2,3030.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764223802373,0.00342765,3030.2,3030.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764223802960,3.2078,3030.6,3030.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764223803168,3.2078,3031.0,3030.5,1.38202514]
["bitfinex-derivatives","ETHF0:USTF0",1764223803470,3.2078,3031.0,3030.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1764223803670,3.2078,3031.0,3030.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764223804071,3.21177265,3031.0,3030.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764223804270,3.21177265,3031.0,3030.5,4.11982514]
["bitfinex-derivatives","ETHF0:USTF0",1764223804571,3.21177265,3031.0,3030.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1764223804962,3.21177265,3031.0,3030.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764223806872,0.00397265,3031.0,3030.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764223811379,0.00397265,3031.0,3030.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1764223811581,3.21177265,3031.0,3030.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764223814482,0.00397265,3031.0,3030.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764223815178,0.00397265,3031.0,3030.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1764223815380,0.00397265,3031.0,3030.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223815381,0.58697958,3030.7,3030.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223815683,3.2078,3030.8,3030.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764223815684,3.2078,3030.8,3030.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223815987,3.79477958,3030.8,3030.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223816178,3.79477958,3030.8,3030.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764223816583,3.2078,3030.8,3030.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764223818183,3.2078,3031.8,3031.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764223818376,3.2078,3031.8,3031.5,0.85897958]
["bitfinex-derivatives","ETHF0:USTF0",1764223818687,0.58697958,3031.8,3031.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764223819083,3.2078,3031.9,3031.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764223819288,0.58697958,3031.8,3031.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223819478,3.21208803,3031.9,3031.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223819679,3.21208803,3031.9,3031.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223820487,3.21208803,3031.9,3031.8,1.06227958]
["bitfinex-derivatives","ETHF0:USTF0",1764223821392,3.21208803,3031.9,3031.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223821686,3.21208803,3031.9,3031.5,0.86158818]
["bitfinex-derivatives","ETHF0:USTF0",1764223821896,0.58697958,3031.6,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223822091,0.58697958,3031.8,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223822385,3.21208803,3031.9,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223822890,3.21208803,3031.9,3031.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223823684,3.21208803,3031.9,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223824288,3.21208803,3031.9,3031.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223824682,3.21208803,3031.9,3031.8,1.06227958]
["bitfinex-derivatives","ETHF0:USTF0",1764223824887,3.21208803,3031.9,3031.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223825088,3.21208803,3031.9,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223825295,3.21208803,3031.9,3031.5,0.86158818]
["bitfinex-derivatives","ETHF0:USTF0",1764223825500,3.21208803,3031.9,3031.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223826098,3.21208803,3031.9,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223826391,0.58697958,3031.8,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223827692,0.00428803,3031.9,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223827886,0.58697958,3031.7,3031.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223828093,0.59126761,3031.9,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223828288,0.76902667,3031.8,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223828494,0.00428803,3031.9,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223828697,0.76903935,3031.8,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223828893,0.00428803,3031.9,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223829199,0.76903861,3031.8,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223829400,0.76903861,3031.7,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223829606,0.00428803,3031.9,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223829794,0.77027918,3031.8,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223829994,0.77027918,3031.7,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223830196,0.00428803,3031.9,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223830396,0.77028434,3031.8,3031.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223831302,3.97808434,3031.8,3031.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764223831503,3.97808434,3031.8,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223831708,0.77028434,3031.7,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223832003,0.77028434,3031.6,3031.5,0.7513086]
["bitfinex-derivatives","ETHF0:USTF0",1764223835206,0.77028434,3031.6,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223835611,0.77028434,3031.6,3031.5,0.7513086]
["bitfinex-derivatives","ETHF0:USTF0",1764223846018,0.77028434,3031.6,3031.5,0.2746086]
["bitfinex-derivatives","ETHF0:USTF0",1764223846219,1.6755628,3031.6,3031.5,0.0026086]
["bitfinex-derivatives","ETHF0:USTF0",1764223846420,1.94848897,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223848320,0.77028434,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223848518,1.35721006,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223849120,0.77028434,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223849321,1.17720185,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223849622,1.94748619,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223852230,0.77028434,3031.6,3031.5,0.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1764223854122,1.35721006,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223855115,1.35721006,3031.6,3031.5,0.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1764223855522,0.77028434,3031.6,3031.5,0.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1764223856624,1.35721006,3031.6,3031.5,0.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1764223857633,4.56501006,3031.6,3031.5,0.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1764223858235,3.97808434,3031.6,3031.5,0.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1764223861435,0.77028434,3031.6,3031.5,0.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1764223869051,0.77028434,3031.6,3031.5,1.34273432]
["bitfinex-derivatives","ETHF0:USTF0",1764223869939,0.00428803,3031.9,3031.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764223870237,0.76978214,3031.9,3031.8,1.05152572]
["bitfinex-derivatives","ETHF0:USTF0",1764223870946,0.76978214,3031.9,3031.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764223871340,0.76978214,3031.9,3031.8,1.05152572]
["bitfinex-derivatives","ETHF0:USTF0",1764223871548,0.76978214,3031.9,3031.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764223872043,0.76978214,3031.9,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223872239,3.79472572,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223872438,4.56021983,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223873843,1.35241983,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223874545,0.76549411,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223875445,3.97329411,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223877245,0.76549411,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223878048,3.97329411,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223880242,3.97329411,3031.6,3031.5,0.7719086]
["bitfinex-derivatives","ETHF0:USTF0",1764223881154,3.97329411,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223882053,0.76549411,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223882257,3.97329411,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223885364,3.97329411,3031.6,3031.5,0.7719086]
["bitfinex-derivatives","ETHF0:USTF0",1764223885764,0.76549411,3031.6,3031.5,0.7719086]
["bitfinex-derivatives","ETHF0:USTF0",1764223887667,0.76549411,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223888759,0.76549411,3031.6,3031.5,0.7719086]
["bitfinex-derivatives","ETHF0:USTF0",1764223894770,0.76549411,3031.6,3031.5,1.40065175]
["bitfinex-derivatives","ETHF0:USTF0",1764223894964,0.00428803,3031.9,3031.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764223895272,0.77320212,3031.9,3031.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764223895464,0.77320212,3031.9,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223895665,0.76891409,3031.8,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223895858,0.00428803,3031.9,3031.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764223896063,0.76883905,3031.8,3031.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764223901267,1.3975822,3031.8,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223901465,0.76883905,3031.7,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223901669,0.76883905,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223902069,41.56883905,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223903267,44.77663905,3031.6,3031.5,0.2791086]
["bitfinex-derivatives","ETHF0:USTF0",1764223903466,44.77663905,3031.6,3031.5,0.0026086]
["bitfinex-derivatives","ETHF0:USTF0",1764223906574,44.77663905,3031.6,3031.5,0.7553086]
["bitfinex-derivatives","ETHF0:USTF0",1764223908074,44.77663905,3031.6,3031.5,0.2838086]
["bitfinex-derivatives","ETHF0:USTF0",1764223908978,41.56883905,3031.6,3031.5,0.2838086]
["bitfinex-derivatives","ETHF0:USTF0",1764223910078,41.56883905,3031.6,3031.5,0.7553086]
["bitfinex-derivatives","ETHF0:USTF0",1764223913684,41.56883905,3031.6,3031.5,0.2838086]
["bitfinex-derivatives","ETHF0:USTF0",1764223913887,42.1975822,3031.6,3031.5,0.2838086]
["bitfinex-derivatives","ETHF0:USTF0",1764223914183,42.19734141,3031.6,3031.5,0.2838086]
["bitfinex-derivatives","ETHF0:USTF0",1764223916482,41.56859826,3031.6,3031.5,0.2838086]
["bitfinex-derivatives","ETHF0:USTF0",1764223923081,41.56859826,3031.6,3031.5,0.0026086]
["bitfinex-derivatives","ETHF0:USTF0",1764223923587,41.56859826,3031.6,3031.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764223923588,42.74580011,3031.6,3031.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764223923780,0.62874315,3031.3,3031.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764223923981,0.76859826,3031.2,3031.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764223924685,0.76859826,3031.2,3031.1,1.56550422]
["bitfinex-derivatives","ETHF0:USTF0",1764223925198,0.76859826,3031.2,3031.1,2.02340422]
["bitfinex-derivatives","ETHF0:USTF0",1764223931895,0.76859826,3031.2,3031.1,1.56550422]
["bitfinex-derivatives","ETHF0:USTF0",1764223932790,0.76859826,3031.2,3031.1,2.02050422]
["bitfinex-derivatives","ETHF0:USTF0",1764223935194,1.17720185,3031.7,3031.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223935385,3.2078,3032.0,3031.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223935584,4.38500185,3032.3,3031.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223936293,0.63303118,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223936595,0.59104386,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223937394,0.59104386,3031.9,3031.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223938491,0.00428803,3031.9,3031.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223939996,0.00428803,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223940295,0.58675583,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223940995,0.58675583,3031.8,3031.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223941184,0.00428803,3031.9,3031.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223941695,40.80428803,3031.9,3031.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223941996,0.00428803,3031.9,3031.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223942196,0.00428803,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223942397,41.38675583,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223942695,40.8,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764223942890,41.38675583,3031.8,3031.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764223943397,0.58675583,3031.6,3031.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764223943593,3.2078,3031.7,3031.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764223943796,0.58675583,3031.6,3031.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764223944494,3.2078,3031.7,3031.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223947090,3.97048955,3031.7,3031.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223949302,4.55724538,3031.7,3031.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764223949500,3.79455583,3031.7,3031.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764223949702,3.2078,3031.7,3031.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223949900,3.97043205,3031.7,3031.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223950604,0.76263205,3031.7,3031.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764223952210,1.34938788,3031.7,3031.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764223952506,0.58675583,3031.7,3031.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764223953206,0.75233084,3031.6,3031.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764223953400,0.75233084,3031.6,3031.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764223953906,0.75233084,3031.6,3031.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764223955604,0.75233084,3031.6,3031.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764223955805,1.33908667,3031.6,3031.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764223962414,0.75233084,3031.6,3031.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764223963910,1.33908667,3031.6,3031.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764223964116,1.33908667,3031.6,3031.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764223967117,1.33908667,3031.6,3031.1,1.56550422]
["bitfinex-derivatives","ETHF0:USTF0",1764223967326,0.58675583,3031.2,3031.1,1.56550422]
["bitfinex-derivatives","ETHF0:USTF0",1764223967620,2.51628852,3031.2,3031.1,1.56550422]
["bitfinex-derivatives","ETHF0:USTF0",1764223967816,2.51628852,3031.2,3031.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1764223968026,1.33908667,3031.2,3031.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1764223968215,2.51775441,3031.2,3031.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1764223968621,3.10451024,3031.2,3031.1,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1764223968822,3.10451024,3031.2,3029.6,1.77971007]
["bitfinex-derivatives","ETHF0:USTF0",1764223968823,1.33855166,3030.3,3029.6,1.77971007]
["bitfinex-derivatives","ETHF0:USTF0",1764223969028,3.2078,3030.1,3030.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764223969218,44.59455583,3030.1,3030.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764223969821,44.59455583,3030.1,3030.0,0.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1764223970229,44.59455583,3030.1,3030.0,0.29762116]
["bitfinex-derivatives","ETHF0:USTF0",1764223976820,44.59455583,3030.1,3030.0,0.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1764223977231,44.0078,3030.1,3030.0,0.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1764223977429,44.59455583,3030.1,3030.0,0.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1764223979334,44.0078,3030.1,3030.0,0.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1764223979742,44.59455583,3030.1,3030.0,0.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1764223979934,44.59455583,3030.1,3030.0,0.29762116]
["bitfinex-derivatives","ETHF0:USTF0",1764223982043,44.59455583,3030.1,3030.0,0.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1764223982241,44.0078,3030.1,3030.0,0.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1764223982441,3.2078,3030.1,3030.0,0.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1764223983040,44.0078,3030.1,3030.0,0.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1764223984035,0.00492207,3030.4,3030.0,1.36717699]
["bitfinex-derivatives","ETHF0:USTF0",1764223984240,0.00492207,3030.4,3030.3,1.05255583]
["bitfinex-derivatives","ETHF0:USTF0",1764223988237,0.00492207,3030.4,3030.3,1.63931166]
["bitfinex-derivatives","ETHF0:USTF0",1764223988947,1.70752207,3030.5,3030.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764223989740,3.2078,3031.0,3030.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764223990148,44.0078,3031.0,3030.5,0.88145583]
["bitfinex-derivatives","ETHF0:USTF0",1764223990345,0.58675583,3030.9,3030.5,0.88145583]
["bitfinex-derivatives","ETHF0:USTF0",1764223990942,0.58675583,3030.9,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764223992546,44.0078,3031.0,3030.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764223992754,44.75738914,3031.0,3030.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764223993051,44.75738914,3031.0,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764223993251,44.0078,3031.0,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764223995445,44.0078,3031.0,3030.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764223995646,44.75798633,3031.0,3030.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764223997541,44.75798633,3031.0,3030.6,0.58675583]
["bitfinex-derivatives","ETHF0:USTF0",1764223997746,0.75018633,3030.9,3030.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764223999258,1.3792021,3030.9,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764223999444,0.75018633,3030.8,3030.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764223999848,0.75065082,3030.9,3030.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764224000947,41.55065082,3030.9,3030.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764224009657,41.55065082,3030.9,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224009856,0.75065082,3030.8,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224014467,0.75065082,3030.8,3030.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764224016468,1.92918179,3031.0,3030.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764224018379,1.17853097,3031.0,3030.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764224018583,1.93355655,3031.0,3030.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764224019168,1.93355655,3031.0,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224019779,2.56257232,3031.0,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224019983,0.75502558,3030.9,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224020282,0.75502558,3030.8,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224020474,0.75502558,3030.7,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224020670,0.75502558,3030.6,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224020870,0.75502558,3030.6,3030.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764224021075,0.75502558,3030.6,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224021677,0.75502558,3030.6,3030.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764224026189,0.75477886,3030.6,3030.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764224040600,0.75477886,3030.6,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224041198,0.75477886,3030.6,3030.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764224043505,1.17853097,3031.1,3031.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764224043800,4.38633097,3031.5,3031.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764224043999,0.62901577,3031.3,3031.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764224044195,40.8,3031.4,3031.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764224055514,41.55550873,3031.4,3031.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764224056216,41.55550873,3031.4,3031.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764224056407,40.8,3031.4,3031.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764224056606,3.2078,3031.5,3031.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764224056812,0.75560238,3031.4,3031.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764224069026,1.3424872,3031.4,3031.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764224071723,1.3424872,3031.4,3031.0,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764224071919,1.3424872,3031.3,3031.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764224072120,0.75560238,3031.2,3031.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764224072314,4.97321579,3031.7,3031.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764224072630,2.68696084,3031.6,3031.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764224072825,1.1802239,3031.1,3030.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1764224073028,0.75419439,3031.0,3030.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1764224073220,0.75419439,3030.9,3030.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1764224073425,0.75419439,3030.8,3030.7,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764224073727,0.75419439,3030.8,3030.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1764224074124,0.75419439,3030.8,3030.7,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764224074824,0.75419439,3030.8,3030.7,5.27308482]
["bitfinex-derivatives","ETHF0:USTF0",1764224075226,0.75419439,3030.8,3030.7,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764224076435,0.75419439,3030.8,3030.7,5.27308482]
["bitfinex-derivatives","ETHF0:USTF0",1764224076626,0.75419439,3030.8,3030.7,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764224078022,0.75419439,3030.8,3030.7,5.27308482]
["bitfinex-derivatives","ETHF0:USTF0",1764224078228,0.0049496,3031.1,3031.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764224078436,0.75833304,3031.1,3031.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764224084447,1.34521786,3031.1,3031.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764224085242,42.14521786,3031.1,3031.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764224087942,42.73210268,3031.1,3030.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764224088247,0.58688482,3030.6,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764224088738,0.58688482,3030.8,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764224089343,0.58688482,3030.6,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764224089539,40.8049496,3031.1,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764224089540,0.58688482,3030.8,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764224089845,0.75312878,3030.7,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764224090044,0.58688482,3030.8,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764224090236,0.75303674,3030.7,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764224090432,0.58688482,3030.8,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764224090647,0.75298406,3030.7,3030.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764224098156,0.0049496,3031.1,3031.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764224098347,0.75820781,3031.1,3031.0,1.36238482]
["bitfinex-derivatives","ETHF0:USTF0",1764224098651,0.75820781,3031.1,3031.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764224101457,1.34509263,3031.1,3031.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764224102852,1.93197745,3031.1,3031.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764224103258,6.32000135,3031.1,3031.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764224103560,46.53311653,3031.1,3031.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764224104657,53.28500135,3031.1,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224104859,0.58688482,3030.6,3030.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764224105358,0.58688482,3030.6,3030.4,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224105359,1.34014303,3030.6,3030.4,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224105561,3.96105821,3030.5,3030.4,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224105754,5.14150552,3030.5,3030.4,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224106156,45.94150552,3030.5,3030.4,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224107256,44.76105821,3030.5,3030.4,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224112565,44.92608821,3030.5,3030.4,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224113560,45.51297303,3030.5,3030.4,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224113773,0.58688482,3030.1,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224114068,4.54794303,3030.1,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224114768,45.34794303,3030.1,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224115170,44.76105821,3030.1,3030.0,0.77672116]
["bitfinex-derivatives","ETHF0:USTF0",1764224115365,45.34794303,3030.1,3030.0,0.77672116]
["bitfinex-derivatives","ETHF0:USTF0",1764224117777,45.34794303,3030.1,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224118575,45.39060204,3030.1,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224120970,44.76105821,3030.1,3030.0,0.77672116]
["bitfinex-derivatives","ETHF0:USTF0",1764224122574,0.75325821,3030.1,3030.0,0.77672116]
["bitfinex-derivatives","ETHF0:USTF0",1764224124170,0.16505,3030.2,3030.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764224124466,0.91913989,3030.2,3030.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764224125471,0.16505,3030.2,3030.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764224125876,3.2078,3030.5,3030.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764224126072,3.962054,3030.5,3030.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764224129584,0.754254,3030.5,3030.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764224129776,4.55079754,3031.0,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224129976,0.75487289,3030.9,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224130185,41.55487289,3030.8,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224130379,0.75487289,3030.7,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224130684,0.75487289,3030.6,3030.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764224133084,0.75487289,3030.6,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224133278,0.75487289,3030.6,3030.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764224134986,0.75487289,3030.6,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224135691,0.75487289,3030.6,3030.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764224135882,41.55487289,3030.6,3030.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764224136887,41.55487289,3030.6,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224137887,0.75487289,3030.6,3030.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764224139784,0.75487289,3030.6,3030.5,1.40884383]
["bitfinex-derivatives","ETHF0:USTF0",1764224139987,3.2078,3031.0,3030.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224140182,3.96371664,3031.0,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224140390,0.62954383,3030.8,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224140687,0.75591664,3030.7,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224140885,0.75591664,3030.6,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224141594,41.55591664,3030.6,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224144690,41.55591664,3030.6,3030.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764224147696,4.38579754,3031.0,3030.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224147697,3.2078,3031.0,3030.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224147894,0.75577021,3031.0,3030.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224148692,0.0049496,3031.1,3030.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224148903,0.0049496,3031.1,3031.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764224149289,0.76071053,3031.1,3031.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764224154498,0.76052133,3031.1,3031.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764224157105,0.0049496,3031.1,3031.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764224158704,4.96e-05,3031.1,3031.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764224158904,3.2078,3031.4,3031.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224159901,3.2078,3031.4,3031.3,1.11484383]
["bitfinex-derivatives","ETHF0:USTF0",1764224160599,0.0049496,3031.7,3031.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224160904,0.76056036,3031.7,3031.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224162798,0.0049496,3031.7,3031.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224164909,0.0049496,3031.7,3031.6,1.11484383]
["bitfinex-derivatives","ETHF0:USTF0",1764224173321,0.00428803,3031.9,3031.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764224178713,0.75723736,3031.9,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224178914,0.75294933,3031.8,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224179114,0.75294933,3031.7,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224179317,0.00428803,3031.9,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224179511,0.75301584,3031.8,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224179711,0.75301584,3031.7,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224180012,0.00428803,3031.9,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224180214,0.75301596,3031.8,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224180512,0.75301596,3031.7,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224180708,0.5868244,3031.7,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224181015,0.75310804,3031.6,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224182319,41.55310804,3031.6,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224186516,41.55310804,3031.6,3031.5,1.3602244]
["bitfinex-derivatives","ETHF0:USTF0",1764224186920,41.55310804,3031.6,3031.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764224191918,41.55310804,3031.6,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224194926,44.76090804,3031.6,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224195122,44.76090804,3031.6,3031.5,1.3686244]
["bitfinex-derivatives","ETHF0:USTF0",1764224197119,44.76090804,3031.6,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224198428,44.76090804,3031.6,3031.5,1.3686244]
["bitfinex-derivatives","ETHF0:USTF0",1764224198820,44.76090804,3031.6,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224199225,44.76090804,3031.6,3031.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764224199821,45.34773244,3031.6,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224200030,44.76090804,3031.6,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224201227,45.34773244,3031.6,3031.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764224201627,45.34773244,3031.6,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224201822,0.5868244,3031.4,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224202019,1.33993244,3031.4,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224202222,0.75310804,3031.4,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224202633,0.75310804,3031.5,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224202930,0.75310804,3031.4,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224203127,0.75310804,3031.5,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224206031,0.75310804,3031.5,3031.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764224208135,0.75310804,3031.5,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224209739,0.75310804,3031.5,3031.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764224210436,2.51792998,3031.5,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224210633,2.52090449,3031.4,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224210937,7.73190449,3031.4,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224211328,7.89688449,3031.4,3031.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224212327,6.12908804,3031.4,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224212539,1.76814127,3031.1,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224212839,2.52124931,3031.1,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224214242,1.93442491,3031.1,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224214538,0.75310804,3031.1,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224214935,1.33993244,3031.1,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224215337,0.75310804,3031.1,3031.0,4.44671078]
["bitfinex-derivatives","ETHF0:USTF0",1764224215640,0.1699296,3031.4,3031.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764224215838,0.92505231,3031.4,3031.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764224220840,0.92505231,3031.4,3031.0,3.37918638]
["bitfinex-derivatives","ETHF0:USTF0",1764224221042,0.75512271,3031.3,3031.0,3.37918638]
["bitfinex-derivatives","ETHF0:USTF0",1764224221742,4.54974711,3031.2,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224222034,0.75512271,3031.1,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224226531,0.75512271,3031.1,3031.0,0.62988638]
["bitfinex-derivatives","ETHF0:USTF0",1764224230844,5.14423958,3031.2,3031.0,0.62988638]
["bitfinex-derivatives","ETHF0:USTF0",1764224231044,0.75512271,3031.1,3031.0,0.62988638]
["bitfinex-derivatives","ETHF0:USTF0",1764224232945,0.75512271,3031.1,3031.0,1.21671078]
["bitfinex-derivatives","ETHF0:USTF0",1764224235139,1.18131687,3031.3,3031.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764224235342,5.14497339,3031.3,3031.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764224236454,1.93717339,3031.3,3031.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764224236641,5.14497339,3031.3,3031.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764224238849,5.14497339,3031.3,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224239049,0.75585652,3031.2,3031.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764224243045,1.93717339,3031.2,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224243450,1.93717339,3031.1,3031.0,0.17138638]
["bitfinex-derivatives","ETHF0:USTF0",1764224243749,1.77197531,3031.1,3030.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224243947,5.02117776,3030.8,3030.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764224244137,2.10533373,3030.7,3030.0,2.56962116]
["bitfinex-derivatives","ETHF0:USTF0",1764224244340,0.62892055,3030.5,3030.0,2.56962116]
["bitfinex-derivatives","ETHF0:USTF0",1764224244540,0.75585652,3030.4,3030.0,2.56962116]
["bitfinex-derivatives","ETHF0:USTF0",1764224244743,0.75585652,3030.3,3030.0,2.56962116]
["bitfinex-derivatives","ETHF0:USTF0",1764224245044,0.75585652,3030.2,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224245250,0.75585652,3030.1,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224247546,0.75585652,3030.1,3030.0,0.79232116]
["bitfinex-derivatives","ETHF0:USTF0",1764224249151,0.75585652,3030.1,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224256851,0.75585652,3030.1,3030.0,0.79542116]
["bitfinex-derivatives","ETHF0:USTF0",1764224257355,3.37284,3030.3,3030.0,0.79542116]
["bitfinex-derivatives","ETHF0:USTF0",1764224257561,0.75632609,3030.2,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224257759,3.37284,3030.3,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224257955,0.7563369,3030.2,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224258159,3.37284,3030.3,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224258361,0.75640733,3030.2,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224258659,0.75640733,3030.1,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224259057,0.75640733,3030.2,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224259264,0.75640733,3030.1,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224259468,0.75640733,3030.2,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224259662,0.75640733,3030.1,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224259862,0.75640733,3030.2,3030.0,0.29662116]
["bitfinex-derivatives","ETHF0:USTF0",1764224266666,0.62892055,3030.1,3029.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224266874,3.2078,3029.9,3029.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224267169,44.76420733,3029.9,3029.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224267375,44.92926733,3029.9,3029.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224267765,44.92926733,3029.9,3029.8,0.00770008]
["bitfinex-derivatives","ETHF0:USTF0",1764224269170,46.11372454,3029.9,3029.8,0.00770008]
["bitfinex-derivatives","ETHF0:USTF0",1764224270466,0.16508,3029.6,3029.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764224270871,0.92148733,3029.6,3029.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764224271370,0.16509,3029.5,3029.2,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224271672,3.2078,3029.3,3029.2,0.00797219]
["bitfinex-derivatives","ETHF0:USTF0",1764224271876,3.96420733,3029.3,3029.2,0.00797219]
["bitfinex-derivatives","ETHF0:USTF0",1764224273178,4.12929733,3029.3,3029.2,0.00797219]
["bitfinex-derivatives","ETHF0:USTF0",1764224273580,44.92929733,3029.3,3029.2,0.00797219]
["bitfinex-derivatives","ETHF0:USTF0",1764224274972,46.10961562,3029.3,3029.2,0.00797219]
["bitfinex-derivatives","ETHF0:USTF0",1764224275180,46.10961562,3029.3,3029.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764224275381,0.62892055,3029.1,3029.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764224275572,1.38532788,3029.1,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224275772,0.75640733,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224275973,0.75640733,3029.0,3028.6,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764224276281,0.75640733,3029.0,3028.6,3.7108513]
["bitfinex-derivatives","ETHF0:USTF0",1764224279581,3.83672055,3028.8,3028.6,0.0042513]
["bitfinex-derivatives","ETHF0:USTF0",1764224279777,0.92127592,3028.7,3028.6,0.0042513]
["bitfinex-derivatives","ETHF0:USTF0",1764224280378,0.16513,3028.6,3028.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224280577,0.16515,3028.2,3028.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764224280777,1.55021647,3028.2,3028.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764224280977,0.79407055,3028.2,3028.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764224281180,1.5500127,3028.2,3028.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764224281385,42.3500127,3028.2,3028.1,0.10250375]
["bitfinex-derivatives","ETHF0:USTF0",1764224283275,41.59407055,3028.2,3028.1,0.10250375]
["bitfinex-derivatives","ETHF0:USTF0",1764224283480,42.3522345,3028.2,3028.1,0.10250375]
["bitfinex-derivatives","ETHF0:USTF0",1764224283781,0.16516,3028.0,3027.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224283975,3.83672055,3027.9,3027.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1764224284179,3.2078,3027.9,3027.8,1.11252055]
["bitfinex-derivatives","ETHF0:USTF0",1764224284683,44.0078,3027.9,3027.8,1.11252055]
["bitfinex-derivatives","ETHF0:USTF0",1764224284879,44.0078,3027.9,3027.8,1.11515495]
["bitfinex-derivatives","ETHF0:USTF0",1764224285085,44.0078,3027.9,3027.8,0.4862344]
["bitfinex-derivatives","ETHF0:USTF0",1764224285380,44.0078,3027.9,3027.8,1.11515495]
["bitfinex-derivatives","ETHF0:USTF0",1764224285582,0.0049496,3028.2,3028.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764224286284,0.4541,3028.1,3028.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764224286483,41.2541,3028.1,3028.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764224287093,41.2541,3028.1,3028.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764224292094,41.2541,3028.1,3028.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764224292487,0.4867,3027.9,3027.8,0.5010344]
["bitfinex-derivatives","ETHF0:USTF0",1764224297193,40.8,3028.1,3028.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764224297400,40.8,3028.1,3028.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764224298600,0.4867,3027.9,3027.8,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1764224299001,0.4867,3027.9,3027.8,0.5010344]
["bitfinex-derivatives","ETHF0:USTF0",1764224303401,1.24649454,3027.9,3027.8,0.5010344]
["bitfinex-derivatives","ETHF0:USTF0",1764224306008,1.24649454,3027.9,3027.8,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1764224306200,1.83468837,3027.9,3027.8,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1764224306704,1.24649454,3027.9,3027.8,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1764224307201,1.24649454,3027.9,3027.8,0.5010344]
["bitfinex-derivatives","ETHF0:USTF0",1764224307504,0.75979454,3027.9,3027.8,0.5010344]
["bitfinex-derivatives","ETHF0:USTF0",1764224308204,1.24649454,3027.9,3027.8,0.5010344]
["bitfinex-derivatives","ETHF0:USTF0",1764224317207,1.24649454,3027.9,3027.8,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1764224317706,1.24649454,3027.9,3027.8,0.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1764224318006,1.24649454,3027.9,3027.8,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1764224318214,2.42681283,3027.9,3027.8,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1764224318510,1.24649454,3027.9,3027.8,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1764224318912,42.04649454,3027.9,3027.8,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1764224320209,42.21166454,3027.9,3027.8,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1764224320410,0.4805,3027.6,3027.5,0.00329971]
["bitfinex-derivatives","ETHF0:USTF0",1764224320708,5.03628837,3027.6,3027.5,0.00329971]
["bitfinex-derivatives","ETHF0:USTF0",1764224321103,47.77094961,3027.6,3027.5,0.00329971]
["bitfinex-derivatives","ETHF0:USTF0",1764224321306,0.4805,3026.4,3026.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764224321500,0.48301806,3026.4,3026.3,0.46403526]
["bitfinex-derivatives","ETHF0:USTF0",1764224321705,1.2428126,3026.4,3026.3,0.46403526]
["bitfinex-derivatives","ETHF0:USTF0",1764224321904,1.2428126,3026.4,3026.3,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1764224322916,42.0428126,3026.4,3026.3,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1764224323409,41.28301806,3026.4,3026.3,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1764224324408,41.87121189,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224324604,0.58819383,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224325512,41.39071189,3026.4,3025.8,0.58819383]
["bitfinex-derivatives","ETHF0:USTF0",1764224326511,40.80251806,3026.4,3026.0,0.87209383]
["bitfinex-derivatives","ETHF0:USTF0",1764224330713,41.39071189,3026.4,3026.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764224330914,0.4805,3026.1,3026.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764224331620,40.80251806,3026.4,3026.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764224338226,0.4805,3026.1,3025.7,3.79989644]
["bitfinex-derivatives","ETHF0:USTF0",1764224338829,0.4805,3026.1,3026.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764224340426,0.4805,3026.1,3026.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764224343624,3.6927,3026.3,3026.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764224343824,3.6927,3026.3,3026.2,1.04869383]
["bitfinex-derivatives","ETHF0:USTF0",1764224345533,3.2078,3026.3,3026.2,1.04869383]
["bitfinex-derivatives","ETHF0:USTF0",1764224345830,3.6927,3026.3,3026.2,1.04869383]
["bitfinex-derivatives","ETHF0:USTF0",1764224349031,3.2078,3026.3,3026.2,1.04869383]
["bitfinex-derivatives","ETHF0:USTF0",1764224349531,4.45510662,3026.3,3026.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764224350132,0.4849,3026.1,3026.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764224350631,0.4849,3026.1,3025.9,0.58819383]
["bitfinex-derivatives","ETHF0:USTF0",1764224350835,0.4849,3026.0,3025.9,1.07939383]
["bitfinex-derivatives","ETHF0:USTF0",1764224352534,3.684,3026.3,3026.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764224352831,3.97149812,3026.3,3026.2,1.05549383]
["bitfinex-derivatives","ETHF0:USTF0",1764224353227,4.44769812,3026.3,3026.2,1.05549383]
["bitfinex-derivatives","ETHF0:USTF0",1764224355635,1.23989812,3026.3,3026.2,1.05549383]
["bitfinex-derivatives","ETHF0:USTF0",1764224357237,1.23989812,3026.3,3026.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764224359638,0.76369812,3026.3,3026.2,1.05549383]
["bitfinex-derivatives","ETHF0:USTF0",1764224361438,1.23989812,3026.3,3026.2,1.05549383]
["bitfinex-derivatives","ETHF0:USTF0",1764224362232,0.76369812,3026.3,3026.2,1.05549383]
["bitfinex-derivatives","ETHF0:USTF0",1764224362626,0.00251806,3026.4,3026.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764224362831,0.76623973,3026.4,3026.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764224366446,0.00251806,3026.4,3026.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764224368047,0.47871806,3026.4,3026.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764224371046,0.00251806,3026.4,3026.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764224371444,0.47001806,3026.4,3026.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764224372847,0.4675,3026.2,3026.1,5.44097998]
["bitfinex-derivatives","ETHF0:USTF0",1764224373550,0.47001806,3026.4,3026.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764224375447,0.4675,3026.2,3026.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764224383262,0.47001806,3026.4,3026.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764224383565,1.23317495,3026.4,3026.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764224384463,0.76567495,3026.4,3026.3,1.08493968]
["bitfinex-derivatives","ETHF0:USTF0",1764224385862,1.23317495,3026.4,3026.3,1.08493968]
["bitfinex-derivatives","ETHF0:USTF0",1764224386258,0.76567495,3026.4,3026.3,1.08493968]
["bitfinex-derivatives","ETHF0:USTF0",1764224386462,0.00251806,3026.4,3026.3,1.08493968]
["bitfinex-derivatives","ETHF0:USTF0",1764224388164,0.4675,3026.2,3026.1,1.77897998]
["bitfinex-derivatives","ETHF0:USTF0",1764224388364,0.4675,3026.0,3025.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764224388661,1.23070836,3026.0,3025.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764224388863,0.4675,3025.8,3025.7,2.23708259]
["bitfinex-derivatives","ETHF0:USTF0",1764224389663,3.84105774,3026.4,3025.7,2.23708259]
["bitfinex-derivatives","ETHF0:USTF0",1764224389863,0.7632788,3026.3,3025.7,2.23708259]
["bitfinex-derivatives","ETHF0:USTF0",1764224390064,0.7632788,3026.2,3025.7,2.23708259]
["bitfinex-derivatives","ETHF0:USTF0",1764224390366,0.7632788,3026.1,3025.7,0.45810261]
["bitfinex-derivatives","ETHF0:USTF0",1764224390665,1.2307788,3026.0,3025.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764224391370,0.4675,3026.0,3025.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764224391963,3.21031806,3026.4,3026.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764224392168,3.67781806,3026.4,3026.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764224392369,4.44094236,3026.4,3026.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764224392669,1.23314236,3026.4,3026.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764224406175,0.0049496,3026.7,3026.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764224406384,0.0049496,3026.7,3026.6,1.11613968]
["bitfinex-derivatives","ETHF0:USTF0",1764224406880,44.0078,3027.1,3027.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764224407273,44.01135926,3027.1,3027.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764224407581,0.00355926,3027.1,3027.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764224417085,0.4853,3026.9,3026.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764224420390,0.4853,3026.8,3026.7,3.2127496]
["bitfinex-derivatives","ETHF0:USTF0",1764224420980,0.48885926,3027.1,3027.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764224421182,1.25810087,3027.1,3027.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764224422189,0.4853,3026.8,3026.7,0.4868496]
["bitfinex-derivatives","ETHF0:USTF0",1764224423885,0.4853,3026.8,3026.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224424295,0.4853,3026.8,3026.7,0.4868496]
["bitfinex-derivatives","ETHF0:USTF0",1764224429802,1.25583154,3026.8,3026.7,0.4868496]
["bitfinex-derivatives","ETHF0:USTF0",1764224434311,1.84447603,3026.8,3026.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224435613,1.84447603,3026.8,3026.7,0.4873496]
["bitfinex-derivatives","ETHF0:USTF0",1764224436505,1.25583154,3026.8,3026.7,0.4873496]
["bitfinex-derivatives","ETHF0:USTF0",1764224437513,1.84447603,3026.8,3026.7,0.4873496]
["bitfinex-derivatives","ETHF0:USTF0",1764224438115,1.84447603,3026.8,3026.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224442117,1.84447603,3026.8,3026.7,0.4873496]
["bitfinex-derivatives","ETHF0:USTF0",1764224442519,1.25583154,3026.8,3026.7,0.4873496]
["bitfinex-derivatives","ETHF0:USTF0",1764224446522,1.84447603,3026.8,3026.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224447926,1.25658445,3026.8,3026.7,0.4873496]
["bitfinex-derivatives","ETHF0:USTF0",1764224448224,0.77128445,3026.8,3026.7,0.4873496]
["bitfinex-derivatives","ETHF0:USTF0",1764224450027,1.84172894,3026.8,3026.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224451121,1.84172894,3026.8,3026.7,0.4873496]
["bitfinex-derivatives","ETHF0:USTF0",1764224451825,1.25308445,3026.8,3026.7,0.4873496]
["bitfinex-derivatives","ETHF0:USTF0",1764224452326,1.84172894,3026.8,3026.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224454729,1.25308445,3026.8,3026.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224454923,1.84172894,3026.8,3026.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224459832,42.64172894,3026.8,3026.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224461035,43.23037343,3026.8,3026.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224461330,0.4818,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224461531,1.07044449,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224461832,1.84166175,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224465132,1.25301726,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224465334,1.25301726,3026.4,3026.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764224468133,0.77121726,3026.4,3026.3,4.25554449]
["bitfinex-derivatives","ETHF0:USTF0",1764224468334,40.8,3026.8,3026.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764224468630,41.56821887,3026.8,3026.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764224470631,41.56821887,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224470938,0.4949,3026.4,3026.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764224471142,1.2631437,3026.4,3026.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764224471834,0.7682437,3026.4,3026.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764224472334,40.8,3026.8,3026.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764224472637,41.56819621,3026.8,3026.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764224480243,0.76819621,3026.8,3026.7,1.08564449]
["bitfinex-derivatives","ETHF0:USTF0",1764224480536,1.26309621,3026.8,3026.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764224482643,0.76819621,3026.8,3026.7,1.08564449]
["bitfinex-derivatives","ETHF0:USTF0",1764224484152,0.76819621,3026.8,3026.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764224487348,0.00355926,3027.1,3026.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764224487549,1.26275292,3027.0,3026.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764224487748,0.76785292,3027.0,3026.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764224488250,1.26275292,3027.0,3026.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764224488849,0.76785292,3027.0,3026.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764224489240,0.00355926,3027.1,3027.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764224489445,1.26607176,3027.1,3027.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764224490553,0.77117176,3027.1,3027.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764224490763,0.00355926,3027.1,3027.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764224491052,0.49845926,3027.1,3027.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764224496752,0.49845926,3027.1,3027.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764224497049,0.4737,3026.8,3026.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764224497355,0.00355926,3027.1,3026.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764224499960,0.47725926,3027.1,3027.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764224500162,0.76925648,3027.1,3027.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764224501158,1.24295648,3027.1,3027.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764224501357,1.24295648,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224501562,0.47725926,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224502765,0.47725926,3027.1,3027.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764224503263,1.24311415,3027.1,3027.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764224504763,1.24311415,3027.1,3027.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764224505559,1.24311415,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224505765,0.47725926,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224506068,0.47725926,3027.1,3027.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764224506461,1.24337871,3027.1,3027.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764224506758,1.24337871,3027.1,3027.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764224516273,0.76967871,3027.1,3027.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764224519058,1.24337871,3027.1,3027.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764224521269,1.26717871,3027.1,3027.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764224521671,0.4975,3026.8,3026.7,5.47677693]
["bitfinex-derivatives","ETHF0:USTF0",1764224522673,0.00355926,3027.1,3026.7,5.47677693]
["bitfinex-derivatives","ETHF0:USTF0",1764224522872,0.76727231,3027.0,3026.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764224523274,1.26477231,3027.0,3026.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764224525973,0.4975,3026.9,3026.8,2.26897693]
["bitfinex-derivatives","ETHF0:USTF0",1764224526174,0.76727231,3026.9,3026.8,2.26897693]
["bitfinex-derivatives","ETHF0:USTF0",1764224526362,0.50105926,3027.1,3027.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764224526566,1.26877965,3027.1,3027.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764224527374,1.26877965,3027.1,3027.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764224538283,0.457,3026.9,3026.8,2.26557693]
["bitfinex-derivatives","ETHF0:USTF0",1764224538981,0.46055926,3027.1,3027.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764224539386,1.22820738,3027.1,3027.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764224542790,0.457,3026.9,3026.8,1.78427693]
["bitfinex-derivatives","ETHF0:USTF0",1764224542978,0.457,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224543185,1.08745007,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224543389,1.85509819,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224545091,1.22464812,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224547091,0.76764812,3026.8,3026.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764224547291,1.22464812,3026.8,3026.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764224547492,1.22464812,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224548885,1.22464812,3026.8,3026.5,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764224549089,0.457,3026.6,3026.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764224549400,0.457,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224549796,1.22347634,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224550294,0.457,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224550594,1.22350443,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224551091,0.457,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224552594,0.4711,3026.6,3026.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764224553099,1.05981716,3026.8,3026.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224553294,1.82639235,3026.8,3026.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224554998,1.23767519,3026.8,3026.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224559704,0.76657519,3026.8,3026.7,1.05051716]
["bitfinex-derivatives","ETHF0:USTF0",1764224560303,0.76657519,3026.8,3026.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224561616,0.76657519,3026.8,3026.7,1.05051716]
["bitfinex-derivatives","ETHF0:USTF0",1764224561901,0.0049496,3027.4,3027.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224562202,0.0049496,3027.4,3027.3,1.05051716]
["bitfinex-derivatives","ETHF0:USTF0",1764224562897,0.00846126,3027.4,3027.3,1.05051716]
["bitfinex-derivatives","ETHF0:USTF0",1764224563602,40.8,3027.9,3027.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224563794,41.56762558,3027.9,3027.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224564700,41.57090139,3027.9,3027.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224565695,0.77090139,3027.9,3027.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224566107,0.00327581,3027.9,3027.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224567701,0.00327581,3027.9,3027.8,1.05051716]
["bitfinex-derivatives","ETHF0:USTF0",1764224567901,0.00327581,3027.9,3027.8,4.25831716]
["bitfinex-derivatives","ETHF0:USTF0",1764224570203,0.00327581,3027.9,3027.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764224571510,0.00327581,3027.9,3027.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224571809,0.0049496,3028.2,3028.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224572006,0.4760496,3028.2,3028.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764224572900,0.47966912,3028.2,3028.1,0.46439266]
["bitfinex-derivatives","ETHF0:USTF0",1764224576009,0.00856912,3028.2,3028.1,1.05310982]
["bitfinex-derivatives","ETHF0:USTF0",1764224577905,0.00689533,3028.2,3028.1,3.45810982]
["bitfinex-derivatives","ETHF0:USTF0",1764224580612,0.00689533,3028.2,3028.1,2.86939266]
["bitfinex-derivatives","ETHF0:USTF0",1764224580915,0.47799533,3028.2,3028.1,2.86939266]
["bitfinex-derivatives","ETHF0:USTF0",1764224581113,0.47799533,3028.2,3028.1,2.40759266]
["bitfinex-derivatives","ETHF0:USTF0",1764224581705,1.06671249,3028.2,3028.1,2.40759266]
["bitfinex-derivatives","ETHF0:USTF0",1764224581902,0.47799533,3028.2,3028.1,2.40759266]
["bitfinex-derivatives","ETHF0:USTF0",1764224585519,0.47799533,3028.2,3028.1,2.89289266]
["bitfinex-derivatives","ETHF0:USTF0",1764224585711,0.00689533,3028.2,3028.1,2.89289266]
["bitfinex-derivatives","ETHF0:USTF0",1764224587524,0.00689533,3028.2,3028.1,3.48160982]
["bitfinex-derivatives","ETHF0:USTF0",1764224588129,3.6715,3028.9,3028.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224588324,5.02302378,3028.9,3028.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224589131,3.97374978,3028.9,3028.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224589332,5.02616694,3028.9,3028.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224590029,3.97374978,3028.9,3028.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224590430,3.2078,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224590635,3.97115403,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224590838,5.02357119,3029.4,3029.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764224591135,4.26021716,3029.4,3029.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764224591338,3.2078,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224591538,3.97459732,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224592135,3.21120182,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224592442,3.67490182,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224592632,3.21120182,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224593641,3.68220182,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224594142,3.21120182,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224595544,0.00340182,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224596542,0.47440182,3029.4,3029.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764224596843,0.471,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224597039,0.471,3029.3,3029.2,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764224599149,0.00340182,3029.4,3029.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764224599350,0.47440182,3029.4,3029.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764224601547,0.471,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224601753,1.05971716,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224602262,1.05971716,3029.3,3029.0,1.7839496]
["bitfinex-derivatives","ETHF0:USTF0",1764224602445,1.05971716,3029.1,3029.0,1.7839496]
["bitfinex-derivatives","ETHF0:USTF0",1764224602845,41.85971716,3029.1,3029.0,2.2847496]
["bitfinex-derivatives","ETHF0:USTF0",1764224603346,41.271,3029.1,3029.0,2.2847496]
["bitfinex-derivatives","ETHF0:USTF0",1764224603750,41.271,3029.1,3029.0,2.5675496]
["bitfinex-derivatives","ETHF0:USTF0",1764224605663,41.85971716,3029.1,3029.0,1.7839496]
["bitfinex-derivatives","ETHF0:USTF0",1764224605958,42.62182301,3029.1,3029.0,1.7839496]
["bitfinex-derivatives","ETHF0:USTF0",1764224606159,0.471,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224606351,1.05971716,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224606560,0.471,3028.4,3028.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764224607559,1.05971716,3028.6,3028.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764224608560,1.05971716,3028.6,3028.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764224608561,0.471,3028.6,3028.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764224609062,3.2078,3028.8,3028.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764224609559,3.6788,3028.8,3028.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764224610254,0.471,3028.6,3028.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764224610454,0.471,3028.6,3028.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764224615364,0.4648,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224615662,0.4648,3028.4,3028.3,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764224615858,0.4648,3028.4,3028.3,7.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764224618166,3.2078,3028.8,3028.3,7.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764224618350,0.76585326,3028.7,3028.3,7.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764224618555,1.23065326,3028.6,3028.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764224618755,1.23065326,3028.6,3028.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764224620365,0.4648,3028.6,3028.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764224620673,1.23056345,3028.6,3028.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764224621463,0.4648,3028.6,3028.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764224621864,1.09475013,3028.6,3028.1,3.21039266]
["bitfinex-derivatives","ETHF0:USTF0",1764224622058,1.09475013,3028.3,3028.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764224623064,0.4648,3028.3,3028.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764224632764,1.23144895,3028.3,3028.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764224635567,0.76664895,3028.3,3028.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764224638573,1.23144895,3028.3,3028.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764224641972,1.23144895,3028.3,3028.1,0.00259266]
["bitfinex-derivatives","ETHF0:USTF0",1764224641973,0.4648,3028.2,3028.1,0.00259266]
["bitfinex-derivatives","ETHF0:USTF0",1764224642173,1.23144895,3028.2,3028.1,0.00259266]
["bitfinex-derivatives","ETHF0:USTF0",1764224644172,2.4114503,3028.2,3028.1,0.00259266]
["bitfinex-derivatives","ETHF0:USTF0",1764224644580,1.23144895,3028.2,3028.1,0.00259266]
["bitfinex-derivatives","ETHF0:USTF0",1764224644775,42.03144895,3028.2,3028.1,0.00259266]
["bitfinex-derivatives","ETHF0:USTF0",1764224646081,43.21875468,3028.2,3028.1,0.00259266]
["bitfinex-derivatives","ETHF0:USTF0",1764224648281,0.5991,3028.0,3027.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1764224648578,1.36574895,3028.0,3027.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1764224648980,1.99569908,3028.0,3027.0,17.16119957]
["bitfinex-derivatives","ETHF0:USTF0",1764224649185,0.487,3027.2,3027.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764224649383,0.49108612,3027.2,3027.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764224649587,0.00408612,3027.2,3027.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764224652481,3.2127496,3027.8,3027.1,6.3855497]
["bitfinex-derivatives","ETHF0:USTF0",1764224652687,3.6997496,3027.8,3027.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764224653686,3.70340339,3027.8,3027.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764224654689,3.21640339,3027.8,3027.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764224659888,3.70340339,3027.8,3027.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764224661589,0.49560339,3027.8,3027.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764224665998,0.487,3027.6,3027.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764224667199,0.49560339,3027.8,3027.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764224667996,0.00860339,3027.8,3027.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764224668191,0.00860339,3027.8,3027.7,1.11705013]
["bitfinex-derivatives","ETHF0:USTF0",1764224668398,3.4873,3028.5,3027.7,1.11705013]
["bitfinex-derivatives","ETHF0:USTF0",1764224668697,1.2546534,3028.4,3028.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764224669493,1.25867228,3028.4,3028.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764224672803,0.5019,3028.1,3028.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764224673004,0.00401888,3028.4,3028.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764224673209,1.26876271,3028.3,3028.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224675307,0.5019,3028.3,3028.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224675507,0.50591888,3028.4,3028.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224675806,1.27252018,3028.4,3028.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224676909,0.00401888,3028.4,3028.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224677094,0.00401888,3028.4,3028.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764224678104,0.0049496,3028.7,3028.3,3.79581541]
["bitfinex-derivatives","ETHF0:USTF0",1764224678307,0.0049496,3028.7,3028.6,1.04441541]
["bitfinex-derivatives","ETHF0:USTF0",1764224679111,3.79581541,3029.4,3028.6,1.04441541]
["bitfinex-derivatives","ETHF0:USTF0",1764224679311,0.00390226,3028.7,3028.6,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764224679510,0.00390226,3028.7,3028.6,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764224679808,0.00390226,3028.7,3028.6,9.23779957]
["bitfinex-derivatives","ETHF0:USTF0",1764224680014,3.7097,3029.4,3029.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224680214,3.7097,3029.4,3029.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764224680517,0.58801541,3029.3,3029.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764224680721,1.08991541,3029.3,3029.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224681013,1.09370179,3029.3,3029.2,0.45961387]
["bitfinex-derivatives","ETHF0:USTF0",1764224681409,0.50568638,3029.3,3029.2,0.45961387]
["bitfinex-derivatives","ETHF0:USTF0",1764224683404,0.00378638,3029.3,3029.2,0.45961387]
["bitfinex-derivatives","ETHF0:USTF0",1764224683604,0.0049496,3029.7,3029.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224684614,0.00807892,3029.7,3029.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224684916,0.00807892,3029.7,3029.6,1.04441541]
["bitfinex-derivatives","ETHF0:USTF0",1764224685211,0.00807892,3029.7,3029.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224685414,0.00807892,3029.7,3029.6,1.04441541]
["bitfinex-derivatives","ETHF0:USTF0",1764224685609,0.58801541,3030.1,3029.6,1.04441541]
["bitfinex-derivatives","ETHF0:USTF0",1764224685917,1.08991541,3030.1,3030.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224686716,1.09253512,3030.1,3029.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764224686911,0.5019,3029.6,3029.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764224687507,0.88291541,3030.0,3029.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764224693418,0.5019,3029.6,3029.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764224695418,0.00261971,3030.1,3029.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224695620,0.00261971,3030.1,3030.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764224696117,40.80261971,3030.1,3030.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764224696517,40.80261971,3030.1,3030.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224697718,0.50451971,3030.1,3030.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764224698323,0.50451971,3030.1,3029.6,0.58801541]
["bitfinex-derivatives","ETHF0:USTF0",1764224699614,0.50451971,3030.1,3029.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764224699615,3.71231971,3030.1,3029.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764224699818,3.71231971,3030.1,3029.5,0.87931541]
["bitfinex-derivatives","ETHF0:USTF0",1764224700824,3.71231971,3030.1,3030.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764224702319,3.21041971,3030.1,3030.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764224705723,0.00261971,3030.1,3030.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764224706027,0.49941971,3030.1,3030.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764224706321,1.2628862,3030.1,3030.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764224706923,0.4968,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224707130,1.08481541,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224707426,1.08481541,3029.7,3029.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764224707427,0.4968,3029.7,3029.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764224709024,0.2811,3030.0,3029.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764224709232,1.21800968,3029.9,3029.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764224710634,0.453,3029.7,3029.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764224712430,1.2186194,3029.7,3029.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764224713825,0.7656194,3029.7,3029.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764224714026,40.80261971,3030.1,3030.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764224714222,0.76861338,3030.1,3030.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764224714422,1.22161338,3030.1,3030.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764224714728,1.22161338,3030.1,3030.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764224715934,0.76861338,3030.1,3030.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764224716134,1.22161338,3030.1,3030.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764224717033,0.453,3029.7,3029.6,5.44099957]
["bitfinex-derivatives","ETHF0:USTF0",1764224717237,0.453,3029.7,3029.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764224723950,0.453,3029.7,3029.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764224724238,0.453,3029.7,3029.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764224724535,0.453,3030.0,3029.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764224725037,0.7482,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224725239,0.453,3029.7,3029.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764224725640,0.2952,3030.0,3029.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764224725939,1.21893809,3029.9,3029.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764224734341,0.76593809,3029.9,3029.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764224735345,1.25003809,3029.9,3029.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764224735545,0.76593809,3029.9,3029.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764224739448,0.00261971,3030.1,3030.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764224739841,0.76890095,3030.1,3030.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764224741544,1.25300095,3030.1,3030.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764224741734,0.76890095,3030.1,3030.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764224741940,0.00261971,3030.1,3030.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764224743151,0.00261971,3030.1,3030.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764224744851,0.48671971,3030.1,3030.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764224745045,0.48671971,3030.1,3030.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764224745950,0.00261971,3030.1,3030.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764224751455,0.48671971,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224751664,0.48671971,3030.1,3030.0,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764224751952,0.48671971,3030.1,3030.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764224752753,0.00261971,3030.1,3030.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764224759357,0.0049496,3030.4,3030.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764224759750,0.77009999,3030.4,3030.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764224760252,0.77369978,3030.4,3030.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764224762760,1.25779978,3030.4,3030.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764224766863,0.77369978,3030.4,3030.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764224767864,0.77369978,3030.4,3030.3,1.12495843]
["bitfinex-derivatives","ETHF0:USTF0",1764224769455,0.00854939,3030.4,3030.3,6.698558]
["bitfinex-derivatives","ETHF0:USTF0",1764224769661,3.6997,3031.1,3031.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764224769867,4.46391942,3031.1,3031.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764224770662,4.46789728,3031.1,3031.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764224770861,0.76819728,3031.1,3031.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764224771069,0.76819728,3031.1,3031.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764224771268,0.0049496,3031.4,3031.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764224771666,3.2078,3031.6,3031.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764224771970,2.11186416,3032.0,3031.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764224772266,0.92715073,3032.0,3031.5,0.77776593]
["bitfinex-derivatives","ETHF0:USTF0",1764224772464,1.12255073,3032.0,3031.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764224772666,1.19555073,3032.0,3031.6,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224772868,0.70495073,3032.0,3031.6,0.4913496]
["bitfinex-derivatives","ETHF0:USTF0",1764224773567,0.4906,3031.7,3031.6,0.4913496]
["bitfinex-derivatives","ETHF0:USTF0",1764224774167,0.0025923,3032.0,3031.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764224774368,3.6984,3032.1,3032.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764224774573,0.4906,3031.7,3031.6,0.4913496]
["bitfinex-derivatives","ETHF0:USTF0",1764224775266,0.49389118,3031.7,3031.6,0.4913496]
["bitfinex-derivatives","ETHF0:USTF0",1764224775871,0.00329118,3031.7,3031.6,0.4913496]
["bitfinex-derivatives","ETHF0:USTF0",1764224776263,0.00329972,3032.3,3031.6,1.12070803]
["bitfinex-derivatives","ETHF0:USTF0",1764224776468,0.00329972,3032.3,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224777168,0.49389972,3032.3,3032.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764224777364,0.00594976,3032.3,3032.2,1.11575843]
["bitfinex-derivatives","ETHF0:USTF0",1764224777565,3.2078,3032.9,3032.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764224777961,3.6984,3032.9,3032.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764224778464,3.70253706,3032.9,3032.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764224778671,0.4906,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224779566,0.4906,3032.6,3032.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764224779772,0.4906,3032.6,3032.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764224780976,4.33189549,3032.9,3032.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764224781578,0.4906,3032.5,3032.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764224783772,0.5603,3032.5,3032.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764224784178,0.4906,3032.5,3032.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764224790381,3.2078,3032.8,3032.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764224790585,3.6984,3032.8,3032.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764224790985,3.6984,3032.8,3032.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764224790986,0.4783,3032.6,3032.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764224792287,3.2078,3032.8,3032.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764224792484,3.6861,3032.8,3032.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764224793482,0.4783,3032.6,3032.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764224795891,3.2078,3032.8,3032.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764224796088,0.4783,3032.8,3032.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764224796289,0.4783,3032.6,3032.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764224797689,0.00413706,3032.9,3032.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764224797882,0.48243706,3032.9,3032.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764224798087,0.00413706,3032.9,3032.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764224800593,0.00413706,3032.9,3032.8,1.05757996]
["bitfinex-derivatives","ETHF0:USTF0",1764224803700,1.23702284,3032.9,3032.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764224806304,0.4783,3032.6,3032.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764224807610,1.23390909,3032.6,3032.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764224808802,1.82008905,3032.6,3032.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764224809000,1.82008905,3032.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224809001,0.4783,3032.5,3032.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764224809302,1.23390909,3032.5,3032.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764224809492,1.52460909,3032.5,3032.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764224817108,4.73240909,3032.5,3032.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764224818507,4.44170909,3032.5,3032.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764224818704,3.96340909,3032.5,3032.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764224820310,3.2078,3032.5,3032.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764224821413,3.6861,3032.5,3032.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764224822209,3.2078,3032.5,3032.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764224822720,0.58617996,3032.8,3032.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764224823020,0.4915,3032.6,3032.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764224823330,1.24800341,3032.6,3032.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764224826017,1.83418337,3032.6,3032.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764224826218,0.7673,3032.5,3032.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764224826420,1.24800341,3032.5,3032.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764224826718,0.4915,3032.5,3032.4,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764224827022,1.07767996,3032.5,3032.4,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764224827214,1.83418325,3032.5,3032.4,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764224834130,2.11948325,3032.5,3032.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764224834525,0.4998,3032.0,3031.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224834720,2.81528898,3032.5,3031.7,1.77100818]
["bitfinex-derivatives","ETHF0:USTF0",1764224834721,3.7076,3032.2,3032.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224834921,4.46480144,3032.2,3032.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224835822,0.4998,3032.1,3032.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764224836017,0.4998,3031.8,3031.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224836327,1.08597996,3032.1,3032.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224836526,1.84289284,3032.1,3032.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224839327,1.84289284,3032.1,3031.6,6.6827496]
["bitfinex-derivatives","ETHF0:USTF0",1764224839535,1.25671288,3032.0,3031.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224840834,1.25671288,3032.0,3031.8,0.58617996]
["bitfinex-derivatives","ETHF0:USTF0",1764224840835,0.4998,3032.5,3032.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224841037,1.25607878,3032.5,3032.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224843848,0.75627878,3032.5,3032.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224844137,0.75627878,3032.5,3032.4,1.04467996]
["bitfinex-derivatives","ETHF0:USTF0",1764224844342,1.25607878,3032.5,3032.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224846147,1.25602904,3032.5,3032.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224849747,0.75622904,3032.5,3032.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224852256,3.6993,3032.7,3032.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224852458,4.4545953,3032.7,3032.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224852756,3.9630953,3032.7,3032.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224853150,3.2078,3032.7,3032.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764224853757,3.2078,3032.7,3032.6,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764224854254,0.00413706,3032.9,3032.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764224854459,0.75923386,3032.9,3032.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764224854960,1.25073386,3032.9,3032.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764224856958,0.00413706,3032.9,3032.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764224863655,0.00413706,3032.9,3032.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764224864458,3.2078,3033.5,3033.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764224864663,4.45319022,3033.5,3033.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764224865256,3.6993,3033.5,3033.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764224865463,0.49573236,3033.5,3033.4,4.29453827]
["bitfinex-derivatives","ETHF0:USTF0",1764224865956,0.00423236,3033.5,3033.4,4.29453827]
["bitfinex-derivatives","ETHF0:USTF0",1764224866160,0.00423236,3033.5,3033.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764224866353,0.49573236,3033.5,3033.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764224869665,0.00423236,3033.5,3033.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764224871766,0.00423236,3033.5,3033.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764224872363,0.49573236,3033.5,3033.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764224873466,0.49573236,3033.5,3033.1,3.84078787]
["bitfinex-derivatives","ETHF0:USTF0",1764224874270,0.49573236,3033.5,3033.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764224881877,0.76803236,3033.5,3033.1,3.84078787]
["bitfinex-derivatives","ETHF0:USTF0",1764224882876,0.76803236,3033.5,3033.1,0.63298787]
["bitfinex-derivatives","ETHF0:USTF0",1764224883063,0.76803236,3033.5,3033.1,3.84078787]
["bitfinex-derivatives","ETHF0:USTF0",1764224883472,0.4657,3033.2,3033.1,0.4689496]
["bitfinex-derivatives","ETHF0:USTF0",1764224885377,1.09373827,3033.2,3033.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224885577,1.84704289,3033.2,3033.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224886480,1.21900462,3033.2,3033.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224888269,1.84704289,3033.2,3033.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224891483,0.4803,3032.7,3032.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1764224894474,0.4803,3032.7,3032.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224894475,0.4803,3032.4,3032.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224894674,5.06901647,3032.4,3032.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224895185,45.86901647,3032.4,3032.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224895788,0.4803,3031.9,3031.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764224896081,44.63583827,3032.4,3031.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764224896283,0.75251732,3032.3,3031.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764224896485,44.63583827,3032.4,3031.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764224896686,0.75210239,3032.3,3031.8,3.6768496]
["bitfinex-derivatives","ETHF0:USTF0",1764224896888,44.63583827,3032.4,3031.8,3.6768496]
["bitfinex-derivatives","ETHF0:USTF0",1764224897080,0.75210239,3032.3,3031.8,3.6768496]
["bitfinex-derivatives","ETHF0:USTF0",1764224897280,44.63583827,3032.4,3031.8,3.6768496]
["bitfinex-derivatives","ETHF0:USTF0",1764224897483,0.75175268,3032.3,3031.8,3.6768496]
["bitfinex-derivatives","ETHF0:USTF0",1764224897687,44.63583827,3032.4,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224897990,0.75175903,3032.3,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224898191,44.63583827,3032.4,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224898491,0.4803,3031.9,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224898677,44.63583827,3032.4,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224898877,44.0078,3032.4,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224899590,40.8,3032.4,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224899790,3.2078,3032.2,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224900192,3.6881,3032.2,3032.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764224904897,0.4803,3032.2,3032.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764224905087,3.6881,3032.2,3032.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764224905288,0.4803,3031.9,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224905785,3.2078,3032.2,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224906390,3.6881,3032.2,3032.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764224907093,0.4803,3032.2,3032.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764224907495,3.6881,3032.2,3032.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764224908195,0.4803,3031.9,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224908598,3.2078,3032.2,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224909502,40.8,3032.4,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224909700,3.2078,3032.2,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224910802,40.8,3032.4,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224911112,3.2078,3032.2,3031.8,0.4690496]
["bitfinex-derivatives","ETHF0:USTF0",1764224912401,0.4803,3031.9,3031.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224912604,0.4803,3031.9,3031.8,0.4668496]
["bitfinex-derivatives","ETHF0:USTF0",1764224915504,0.4803,3031.9,3031.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764224917300,0.4973,3031.6,3031.5,0.00326593]
["bitfinex-derivatives","ETHF0:USTF0",1764224917494,4.45854462,3031.6,3031.5,0.00326593]
["bitfinex-derivatives","ETHF0:USTF0",1764224921014,4.45854462,3031.6,3031.5,0.46516593]
["bitfinex-derivatives","ETHF0:USTF0",1764224922013,1.18730573,3032.0,3031.5,0.74906593]
["bitfinex-derivatives","ETHF0:USTF0",1764224922312,0.2840496,3033.0,3031.9,4.46387654]
["bitfinex-derivatives","ETHF0:USTF0",1764224922501,0.2840496,3033.0,3032.9,0.58601088]
["bitfinex-derivatives","ETHF0:USTF0",1764224922909,0.4973,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224925514,0.4973,3032.8,3032.7,3.79381088]
["bitfinex-derivatives","ETHF0:USTF0",1764224926905,0.2840496,3033.0,3032.7,3.79381088]
["bitfinex-derivatives","ETHF0:USTF0",1764224927208,0.7813496,3033.0,3032.9,0.58601088]
["bitfinex-derivatives","ETHF0:USTF0",1764224927411,0.4973,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224930513,0.4973,3032.8,3032.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764224930514,0.4973,3032.4,3032.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764224930712,0.2840496,3033.0,3032.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764224931012,0.4973,3032.8,3032.7,1.04791088]
["bitfinex-derivatives","ETHF0:USTF0",1764224931206,0.2840496,3033.0,3032.7,1.04791088]
["bitfinex-derivatives","ETHF0:USTF0",1764224931405,0.2840496,3033.0,3032.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764224931711,0.4973,3032.9,3032.8,1.04791088]
["bitfinex-derivatives","ETHF0:USTF0",1764224933909,0.4973,3032.9,3032.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764224934110,0.4973,3032.9,3032.8,1.04791088]
["bitfinex-derivatives","ETHF0:USTF0",1764224935108,0.2840496,3033.0,3032.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764224935305,0.2840496,3033.0,3032.9,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764224936816,0.7813496,3033.0,3032.9,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764224938415,0.0049496,3033.0,3032.9,4.25571088]
["bitfinex-derivatives","ETHF0:USTF0",1764224938619,0.27653236,3033.5,3033.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764224938807,0.27653236,3033.5,3033.4,1.04791088]
["bitfinex-derivatives","ETHF0:USTF0",1764224939119,0.27653236,3033.5,3033.4,4.25571088]
["bitfinex-derivatives","ETHF0:USTF0",1764224939626,0.00423236,3033.5,3033.4,4.25571088]
["bitfinex-derivatives","ETHF0:USTF0",1764224945322,0.29973236,3033.5,3033.4,4.25571088]
["bitfinex-derivatives","ETHF0:USTF0",1764224945915,0.00423236,3033.5,3033.4,4.25571088]
["bitfinex-derivatives","ETHF0:USTF0",1764224951219,1.18730573,3034.4,3033.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764224951527,3.4841,3034.5,3033.4,3.79381088]
["bitfinex-derivatives","ETHF0:USTF0",1764224951528,0.4533,3034.1,3034.0,1.05971088]
["bitfinex-derivatives","ETHF0:USTF0",1764224951822,0.4533,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224952330,0.45617326,3033.9,3033.8,4.27129296]
["bitfinex-derivatives","ETHF0:USTF0",1764224952932,0.45617326,3033.9,3033.8,1.06349296]
["bitfinex-derivatives","ETHF0:USTF0",1764224955829,0.00287326,3033.9,3033.8,1.64950384]
["bitfinex-derivatives","ETHF0:USTF0",1764224958731,3.2078,3034.7,3034.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764224958931,3.2078,3034.7,3034.6,1.05971088]
["bitfinex-derivatives","ETHF0:USTF0",1764224959133,3.6611,3034.7,3034.6,1.05971088]
["bitfinex-derivatives","ETHF0:USTF0",1764224959735,3.66502287,3034.7,3034.6,1.05971088]
["bitfinex-derivatives","ETHF0:USTF0",1764224960234,0.00392287,3034.7,3034.6,1.05971088]
["bitfinex-derivatives","ETHF0:USTF0",1764224960432,0.45722287,3034.7,3034.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764224961839,0.00392287,3034.7,3034.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764224963341,0.45722287,3034.7,3034.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764224964132,0.45722287,3034.7,3034.5,0.58601088]
["bitfinex-derivatives","ETHF0:USTF0",1764224964441,0.4533,3034.6,3034.5,1.05971088]
["bitfinex-derivatives","ETHF0:USTF0",1764224965038,0.2813,3034.5,3034.3,3.79381088]
["bitfinex-derivatives","ETHF0:USTF0",1764224965240,0.7346,3034.5,3034.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764224966934,0.4533,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224967235,1.03931088,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224967434,7.778712,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764224967637,0.4533,3034.2,3034.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1764224968037,41.2533,3034.2,3034.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1764224968437,41.993034,3034.2,3034.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1764224969446,0.2813,3034.5,3034.1,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764224969651,0.4533,3034.4,3034.3,1.05971088]
["bitfinex-derivatives","ETHF0:USTF0",1764224970042,41.2533,3034.4,3034.3,1.05971088]
["bitfinex-derivatives","ETHF0:USTF0",1764224970538,0.4533,3034.4,3034.3,1.05971088]
["bitfinex-derivatives","ETHF0:USTF0",1764224970847,0.4533,3034.2,3034.1,6.26471088]
["bitfinex-derivatives","ETHF0:USTF0",1764224971046,0.4533,3034.2,3034.1,5.79101088]
["bitfinex-derivatives","ETHF0:USTF0",1764224971240,0.4533,3034.2,3034.1,6.24701088]
["bitfinex-derivatives","ETHF0:USTF0",1764224972944,0.4533,3034.2,3034.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1764224973355,41.0813,3034.5,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764224973547,0.4574,3034.2,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764224974049,0.4574,3034.2,3034.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1764224975047,0.4574,3034.2,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764224977450,0.4574,3034.2,3034.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1764224980346,0.4574,3034.2,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764224981650,0.4574,3034.2,3034.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1764224983048,41.0813,3034.5,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764224983245,0.4574,3034.2,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764224984145,1.19971232,3034.2,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764224992865,0.74231232,3034.2,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764225000061,1.19971232,3034.2,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764225000962,0.74231232,3034.2,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764225001163,1.21881232,3034.2,3034.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1764225001373,1.21881232,3034.2,3034.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1764225002056,0.7619,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225002258,0.4765,3033.9,3033.8,0.00378208]
["bitfinex-derivatives","ETHF0:USTF0",1764225002468,0.7619,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225002658,1.50421232,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225003557,1.50421232,3033.5,3033.4,3.21164658]
["bitfinex-derivatives","ETHF0:USTF0",1764225004073,1.02771232,3033.5,3033.4,3.70724658]
["bitfinex-derivatives","ETHF0:USTF0",1764225004373,2.13178792,3033.5,3033.4,0.00384658]
["bitfinex-derivatives","ETHF0:USTF0",1764225004872,42.30421232,3033.5,3033.4,0.49944658]
["bitfinex-derivatives","ETHF0:USTF0",1764225005070,42.30421232,3033.5,3033.4,0.00384658]
["bitfinex-derivatives","ETHF0:USTF0",1764225005572,42.30421232,3033.5,3033.4,0.49944658]
["bitfinex-derivatives","ETHF0:USTF0",1764225006272,41.54231232,3033.5,3033.4,0.49944658]
["bitfinex-derivatives","ETHF0:USTF0",1764225006469,41.0854,3033.5,3033.4,0.49944658]
["bitfinex-derivatives","ETHF0:USTF0",1764225010877,0.7655,3033.5,3033.4,0.49944658]
["bitfinex-derivatives","ETHF0:USTF0",1764225011767,0.7655,3033.5,3033.4,0.00384658]
["bitfinex-derivatives","ETHF0:USTF0",1764225012172,2.13630712,3033.5,3033.4,0.00384658]
["bitfinex-derivatives","ETHF0:USTF0",1764225012378,0.4801,3033.2,3033.1,0.1049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225013272,0.4801,3033.2,3033.1,0.1082151]
["bitfinex-derivatives","ETHF0:USTF0",1764225013571,1.22314875,3033.2,3033.1,0.1082151]
["bitfinex-derivatives","ETHF0:USTF0",1764225014165,0.74304875,3033.2,3033.1,0.6014151]
["bitfinex-derivatives","ETHF0:USTF0",1764225014565,1.22314875,3033.2,3033.1,0.6014151]
["bitfinex-derivatives","ETHF0:USTF0",1764225015379,0.4801,3033.2,3033.1,0.6014151]
["bitfinex-derivatives","ETHF0:USTF0",1764225017578,0.4801,3033.2,3033.1,0.1082151]
["bitfinex-derivatives","ETHF0:USTF0",1764225019082,0.4801,3033.2,3033.1,0.6014151]
["bitfinex-derivatives","ETHF0:USTF0",1764225019782,0.2854,3033.5,3033.1,0.6014151]
["bitfinex-derivatives","ETHF0:USTF0",1764225019984,0.74250176,3033.4,3033.1,0.6014151]
["bitfinex-derivatives","ETHF0:USTF0",1764225020183,1.22260176,3033.3,3033.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225020479,0.2924,3033.5,3033.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225020687,0.7725,3033.5,3033.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764225022678,0.7725,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225023079,0.4801,3033.2,3033.1,0.5014151]
["bitfinex-derivatives","ETHF0:USTF0",1764225027289,0.2924,3033.5,3033.1,0.5014151]
["bitfinex-derivatives","ETHF0:USTF0",1764225027989,0.4801,3033.3,3033.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764225028473,0.2924,3033.5,3033.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764225028679,44.0078,3033.9,3033.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225028989,0.2854,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225029290,41.0854,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225029588,41.82902106,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225029787,1.02902106,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225030786,1.50912106,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225034290,0.7655,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225034490,0.2854,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225034990,0.7525,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225038496,0.4671,3033.9,3033.8,0.6275756]
["bitfinex-derivatives","ETHF0:USTF0",1764225038696,0.4671,3033.7,3033.6,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764225039301,0.2854,3034.0,3033.6,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764225039499,0.7525,3034.0,3033.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764225042499,0.2854,3034.0,3033.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764225043501,0.7525,3034.0,3033.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764225045501,0.7525,3034.0,3033.8,0.6275756]
["bitfinex-derivatives","ETHF0:USTF0",1764225045799,0.4671,3033.9,3033.8,0.6275756]
["bitfinex-derivatives","ETHF0:USTF0",1764225046601,0.4671,3033.9,3033.8,0.58580008]
["bitfinex-derivatives","ETHF0:USTF0",1764225047603,0.4671,3033.9,3033.8,1.04640008]
["bitfinex-derivatives","ETHF0:USTF0",1764225048799,0.4671,3033.9,3033.8,0.58580008]
["bitfinex-derivatives","ETHF0:USTF0",1764225048998,0.4671,3033.7,3033.6,5.99320008]
["bitfinex-derivatives","ETHF0:USTF0",1764225050102,0.4671,3033.7,3033.6,5.53260008]
["bitfinex-derivatives","ETHF0:USTF0",1764225050300,0.7603,3033.5,3033.4,0.58580008]
["bitfinex-derivatives","ETHF0:USTF0",1764225050503,0.7603,3033.5,3033.4,1.04640008]
["bitfinex-derivatives","ETHF0:USTF0",1764225052702,0.7603,3033.5,3033.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1764225052703,0.4671,3033.4,3033.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1764225054707,1.2119816,3033.4,3033.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1764225059105,1.21178975,3033.4,3033.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764225060812,1.21178975,3033.4,3033.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1764225063412,5.00538983,3033.4,3033.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1764225063605,0.4887,3033.2,3032.4,16.05680008]
["bitfinex-derivatives","ETHF0:USTF0",1764225063907,0.4887,3032.7,3032.6,1.07390008]
["bitfinex-derivatives","ETHF0:USTF0",1764225064512,0.4887,3032.7,3032.6,1.07817987]
["bitfinex-derivatives","ETHF0:USTF0",1764225065013,0.3010496,3033.0,3032.6,1.07817987]
["bitfinex-derivatives","ETHF0:USTF0",1764225065211,0.7897496,3033.0,3032.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764225065413,1.5335687,3033.0,3032.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764225065713,0.4887,3032.9,3032.8,0.58580008]
["bitfinex-derivatives","ETHF0:USTF0",1764225066316,0.4887,3032.7,3032.6,1.07817987]
["bitfinex-derivatives","ETHF0:USTF0",1764225074216,0.4887,3032.7,3032.6,0.00427979]
["bitfinex-derivatives","ETHF0:USTF0",1764225076124,0.4887,3032.7,3032.6,0.47587979]
["bitfinex-derivatives","ETHF0:USTF0",1764225078020,40.8,3032.9,3032.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764225078222,0.7746496,3033.0,3032.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764225078426,1.5181094,3033.0,3032.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764225080628,0.7484094,3033.0,3032.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764225080923,0.0049496,3033.0,3032.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764225081232,0.7732,3033.5,3033.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764225081423,1.51700698,3033.5,3033.4,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225081627,1.03700698,3033.5,3033.4,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225081922,0.2932,3033.5,3033.4,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225082315,1.03732122,3033.5,3033.4,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225082627,0.74412122,3033.5,3033.4,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225082823,3.2078,3033.8,3033.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764225083028,0.7697,3033.5,3033.4,0.58580008]
["bitfinex-derivatives","ETHF0:USTF0",1764225083226,0.7697,3033.5,3033.4,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225084229,44.0078,3033.8,3033.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764225084524,4.4318635,3033.8,3033.7,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225084720,0.2854,3034.0,3033.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764225084922,1.02938813,3034.0,3033.9,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225085118,0.2854,3034.0,3033.9,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225085322,0.7654,3034.0,3033.9,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225087531,3.6878,3034.2,3034.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764225087824,3.2078,3034.2,3034.1,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225088021,44.0078,3034.2,3034.1,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225088617,0.2813,3034.5,3034.1,1.05740008]
["bitfinex-derivatives","ETHF0:USTF0",1764225088822,0.2813,3034.5,3033.8,0.59074968]
["bitfinex-derivatives","ETHF0:USTF0",1764225088823,0.48,3033.9,3033.8,0.4765496]
["bitfinex-derivatives","ETHF0:USTF0",1764225089130,0.48,3033.9,3033.8,1.06234968]
["bitfinex-derivatives","ETHF0:USTF0",1764225090023,0.48,3033.9,3033.8,0.4765496]
["bitfinex-derivatives","ETHF0:USTF0",1764225090225,0.48,3033.9,3033.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225090428,0.48,3033.9,3033.8,0.59074968]
["bitfinex-derivatives","ETHF0:USTF0",1764225091530,0.7852,3034.0,3033.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225097328,0.4955,3033.9,3033.8,0.59074968]
["bitfinex-derivatives","ETHF0:USTF0",1764225097529,0.2897,3034.0,3033.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225097730,0.7852,3034.0,3033.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225100333,0.4955,3033.9,3033.8,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225100530,0.4955,3033.2,3033.1,4.25950008]
["bitfinex-derivatives","ETHF0:USTF0",1764225100730,3.2078,3033.7,3033.1,4.25950008]
["bitfinex-derivatives","ETHF0:USTF0",1764225101534,3.2127496,3033.7,3033.1,4.26444968]
["bitfinex-derivatives","ETHF0:USTF0",1764225102031,0.4955,3033.2,3033.1,4.26444968]
["bitfinex-derivatives","ETHF0:USTF0",1764225106433,0.4955,3033.2,3033.1,1.05664968]
["bitfinex-derivatives","ETHF0:USTF0",1764225106638,0.4955,3033.2,3033.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225107329,0.4955,3033.2,3033.1,0.4708496]
["bitfinex-derivatives","ETHF0:USTF0",1764225108939,0.4955,3033.2,3033.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225110432,1.23787373,3033.2,3033.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225113235,1.23787373,3033.2,3033.1,0.4708496]
["bitfinex-derivatives","ETHF0:USTF0",1764225113441,3.7033,3033.3,3033.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225113640,4.44550406,3033.3,3033.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225114043,45.24550406,3033.3,3033.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225114441,42.03770406,3033.3,3033.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225114742,45.24550406,3033.3,3033.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225115141,42.03770406,3033.3,3033.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225118844,41.2955,3033.3,3033.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225120042,0.4955,3033.3,3033.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225120242,3.2078,3033.4,3033.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225120445,3.9499535,3033.4,3033.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225120632,4.4454535,3033.4,3033.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225121341,3.7033,3033.4,3033.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225121542,4.44550956,3033.4,3033.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225121744,3.7033,3033.4,3033.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225122147,4.44562339,3033.4,3033.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225122639,3.7033,3033.4,3033.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225123248,4.44571203,3033.4,3033.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764225127154,0.4579,3033.2,3033.1,1.10453392]
["bitfinex-derivatives","ETHF0:USTF0",1764225128750,40.8,3033.6,3033.1,1.10453392]
["bitfinex-derivatives","ETHF0:USTF0",1764225129053,1.24131568,3033.5,3033.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225130544,0.74341568,3033.5,3033.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225130855,1.24131568,3033.5,3033.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225131950,1.24131568,3033.5,3033.1,0.63293392]
["bitfinex-derivatives","ETHF0:USTF0",1764225132150,1.24131568,3033.4,3033.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225136658,0.74341568,3033.4,3033.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225136961,0.0049496,3033.7,3033.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225137151,0.4979,3033.5,3033.4,2.23899543]
["bitfinex-derivatives","ETHF0:USTF0",1764225137357,0.4979,3033.5,3033.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225137557,0.4979,3033.5,3033.3,2.39747975]
["bitfinex-derivatives","ETHF0:USTF0",1764225137558,3.2078,3034.2,3033.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764225137855,0.74359228,3034.1,3033.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764225138056,0.74359228,3034.0,3033.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764225138258,1.24149228,3033.9,3033.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225138960,1.24149228,3033.9,3033.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764225139164,0.4979,3033.9,3033.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764225139362,0.4979,3033.9,3033.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225139765,1.24107944,3033.9,3033.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225140760,0.4979,3033.6,3033.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764225141564,0.4979,3033.6,3033.5,7.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764225143967,3.2078,3034.2,3033.5,7.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764225144269,0.74284636,3034.1,3033.5,7.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764225144473,1.24074636,3034.0,3033.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225144670,42.04074636,3034.0,3033.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225146068,1.24074636,3034.0,3033.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764225152877,0.4825,3033.6,3033.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764225153074,0.4825,3033.6,3033.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764225153377,0.4825,3033.6,3033.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764225166195,0.74637926,3033.6,3033.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764225167392,3.2078,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225167584,3.95422109,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225168692,3.95422109,3034.0,3033.9,1.07895293]
["bitfinex-derivatives","ETHF0:USTF0",1764225169392,3.95422109,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225169590,4.43672109,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225170492,4.43667232,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225171599,1.22887232,3034.0,3033.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225172298,1.22887232,3034.0,3033.5,5.25909543]
["bitfinex-derivatives","ETHF0:USTF0",1764225172299,0.4825,3033.6,3033.5,5.25909543]
["bitfinex-derivatives","ETHF0:USTF0",1764225172499,0.4825,3033.6,3033.5,6.33804836]
["bitfinex-derivatives","ETHF0:USTF0",1764225172997,0.1696,3034.0,3033.5,6.33804836]
["bitfinex-derivatives","ETHF0:USTF0",1764225173196,0.74635727,3033.9,3033.5,6.33804836]
["bitfinex-derivatives","ETHF0:USTF0",1764225173396,1.22885727,3033.8,3033.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225176100,1.22885727,3033.8,3033.7,1.07895293]
["bitfinex-derivatives","ETHF0:USTF0",1764225176898,1.22885727,3033.8,3033.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225178596,0.74635727,3033.8,3033.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225179801,1.22885727,3033.8,3033.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225180405,1.22885727,3033.8,3033.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764225180406,0.4825,3033.6,3033.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764225180701,0.4825,3033.5,3033.4,1.76949543]
["bitfinex-derivatives","ETHF0:USTF0",1764225181908,0.4825,3033.4,3033.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764225183406,40.8,3033.7,3033.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764225183597,0.74600221,3033.7,3033.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764225183906,1.22010221,3033.7,3033.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764225185905,0.74600221,3033.7,3033.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764225186105,1.22010221,3033.7,3033.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764225186406,0.4741,3033.6,3033.5,1.36675293]
["bitfinex-derivatives","ETHF0:USTF0",1764225186607,1.22010221,3033.6,3033.5,1.36675293]
["bitfinex-derivatives","ETHF0:USTF0",1764225188713,0.4521,3033.5,3033.4,1.76954087]
["bitfinex-derivatives","ETHF0:USTF0",1764225189006,3.79355293,3033.9,3033.3,1.76954087]
["bitfinex-derivatives","ETHF0:USTF0",1764225189007,0.4521,3033.4,3033.3,1.76954087]
["bitfinex-derivatives","ETHF0:USTF0",1764225189214,0.4521,3033.3,3033.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1764225189705,1.1979896,3033.3,3033.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1764225190108,1.78374253,3033.3,3033.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1764225193513,4.99154253,3033.3,3033.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1764225194309,4.99154253,3033.3,3032.6,3.21207979]
["bitfinex-derivatives","ETHF0:USTF0",1764225194310,0.4521,3032.7,3032.6,3.21207979]
["bitfinex-derivatives","ETHF0:USTF0",1764225194615,0.4521,3032.7,3032.6,0.00427979]
["bitfinex-derivatives","ETHF0:USTF0",1764225194912,1.19632669,3032.7,3032.6,0.00427979]
["bitfinex-derivatives","ETHF0:USTF0",1764225195415,1.20728109,3032.7,3032.6,0.00427979]
["bitfinex-derivatives","ETHF0:USTF0",1764225196208,0.4630544,3032.7,3032.6,0.47197979]
["bitfinex-derivatives","ETHF0:USTF0",1764225199415,0.0109544,3032.7,3032.6,1.05773272]
["bitfinex-derivatives","ETHF0:USTF0",1764225201519,0.01205967,3032.7,3032.6,1.05773272]
["bitfinex-derivatives","ETHF0:USTF0",1764225201829,0.4521,3032.4,3032.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225202115,0.2715,3032.0,3031.5,1.34701572]
["bitfinex-derivatives","ETHF0:USTF0",1764225202318,3.4793,3032.0,3031.7,0.58575293]
["bitfinex-derivatives","ETHF0:USTF0",1764225202523,3.9314,3032.0,3031.9,0.45564033]
["bitfinex-derivatives","ETHF0:USTF0",1764225202814,3.9314,3032.0,3031.9,0.4583166]
["bitfinex-derivatives","ETHF0:USTF0",1764225203021,3.66328859,3032.0,3031.9,0.4583166]
["bitfinex-derivatives","ETHF0:USTF0",1764225209821,3.66328859,3032.0,3031.9,0.00267627]
["bitfinex-derivatives","ETHF0:USTF0",1764225209822,4.52054152,3032.0,3031.9,0.00267627]
["bitfinex-derivatives","ETHF0:USTF0",1764225210618,3.93478859,3032.0,3031.9,0.00267627]
["bitfinex-derivatives","ETHF0:USTF0",1764225211629,0.72698859,3032.0,3031.9,0.00267627]
["bitfinex-derivatives","ETHF0:USTF0",1764225215828,1.31274152,3032.0,3031.9,0.00267627]
["bitfinex-derivatives","ETHF0:USTF0",1764225216836,0.72698859,3032.0,3031.9,0.00267627]
["bitfinex-derivatives","ETHF0:USTF0",1764225218430,0.82698859,3032.0,3031.9,0.00267627]
["bitfinex-derivatives","ETHF0:USTF0",1764225219630,0.55548859,3032.0,3031.9,0.47037627]
["bitfinex-derivatives","ETHF0:USTF0",1764225222428,0.82958859,3032.0,3031.9,0.00267627]
["bitfinex-derivatives","ETHF0:USTF0",1764225223431,1.57470918,3032.0,3031.9,0.00267627]
["bitfinex-derivatives","ETHF0:USTF0",1764225224626,2.16046211,3032.0,3031.9,0.00267627]
["bitfinex-derivatives","ETHF0:USTF0",1764225224938,0.4983,3031.7,3031.6,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225225134,1.08405293,3031.7,3031.6,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225225336,1.92917352,3031.7,3031.6,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225225926,1.92917352,3031.7,3031.6,0.00864504]
["bitfinex-derivatives","ETHF0:USTF0",1764225228040,1.34342059,3031.7,3031.6,0.00864504]
["bitfinex-derivatives","ETHF0:USTF0",1764225231242,1.97210857,3031.7,3031.6,0.00864504]
["bitfinex-derivatives","ETHF0:USTF0",1764225231444,0.4983,3031.1,3031.0,5.76464087]
["bitfinex-derivatives","ETHF0:USTF0",1764225232439,0.5983,3031.1,3031.0,5.76823971]
["bitfinex-derivatives","ETHF0:USTF0",1764225233645,0.5983,3031.1,3031.0,5.76393971]
["bitfinex-derivatives","ETHF0:USTF0",1764225234741,0.1,3031.1,3031.0,5.76393971]
["bitfinex-derivatives","ETHF0:USTF0",1764225236746,0.5032496,3031.4,3031.3,0.39091664]
["bitfinex-derivatives","ETHF0:USTF0",1764225244461,0.0049496,3031.4,3031.3,0.39091664]
["bitfinex-derivatives","ETHF0:USTF0",1764225247858,0.4848,3031.3,3031.2,1.76954087]
["bitfinex-derivatives","ETHF0:USTF0",1764225248061,0.4848,3031.3,3031.0,0.29869884]
["bitfinex-derivatives","ETHF0:USTF0",1764225248062,0.4848,3031.1,3031.0,0.29869884]
["bitfinex-derivatives","ETHF0:USTF0",1764225248364,41.2848,3031.1,3031.0,0.77179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225249257,42.03031589,3031.1,3031.0,0.77179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225249457,41.2848,3031.1,3031.0,0.77179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225249665,42.03035033,3031.1,3031.0,0.77179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225249858,42.03035434,3031.1,3031.0,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1764225251259,41.2848,3031.1,3031.0,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1764225251461,41.2848,3031.1,3031.0,0.47669884]
["bitfinex-derivatives","ETHF0:USTF0",1764225251962,42.02936397,3031.1,3031.0,0.47669884]
["bitfinex-derivatives","ETHF0:USTF0",1764225252565,42.02937933,3031.1,3031.0,0.47669884]
["bitfinex-derivatives","ETHF0:USTF0",1764225253266,42.02937933,3031.1,3031.0,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1764225254268,42.02937933,3031.1,3031.0,0.47669884]
["bitfinex-derivatives","ETHF0:USTF0",1764225254468,41.2848,3031.1,3031.0,0.77179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225254669,42.02946248,3031.1,3031.0,0.77179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225255062,1.22946248,3031.1,3031.0,0.77179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225256374,0.4848,3031.1,3031.0,0.77179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225257369,0.0049496,3031.4,3031.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764225257574,0.0049496,3031.4,3031.3,1.10178798]
["bitfinex-derivatives","ETHF0:USTF0",1764225262181,0.4869496,3031.4,3031.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764225265779,0.4869496,3031.4,3031.0,2.69692769]
["bitfinex-derivatives","ETHF0:USTF0",1764225265780,0.482,3031.1,3031.0,3.17002769]
["bitfinex-derivatives","ETHF0:USTF0",1764225266083,0.482,3031.1,3031.0,0.77179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225266877,0.0049496,3031.4,3031.0,0.77179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225267081,0.4869496,3031.4,3031.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764225267481,0.74948191,3031.4,3031.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764225267685,0.0049496,3031.4,3031.3,1.10178798]
["bitfinex-derivatives","ETHF0:USTF0",1764225268381,0.0049496,3031.4,3031.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764225268684,0.4869496,3031.4,3031.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764225271492,0.4895,3031.2,3031.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764225273091,0.4895,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225273391,0.4895,3031.2,3031.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764225273786,0.4895,3031.2,3031.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225274089,0.4895,3031.1,3031.0,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1764225274692,1.23204672,3031.1,3031.0,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1764225276492,1.23204672,3031.1,3031.0,0.50389884]
["bitfinex-derivatives","ETHF0:USTF0",1764225277094,0.74254672,3031.1,3031.0,0.79149884]
["bitfinex-derivatives","ETHF0:USTF0",1764225277285,3.6973,3031.3,3031.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225277485,4.43989891,3031.3,3031.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225277990,45.23989891,3031.3,3031.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225280497,42.03209891,3031.3,3031.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225280688,0.4895,3031.1,3031.0,0.79149884]
["bitfinex-derivatives","ETHF0:USTF0",1764225280992,1.23209891,3031.1,3031.0,0.79149884]
["bitfinex-derivatives","ETHF0:USTF0",1764225288804,0.0049496,3031.4,3031.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225289102,0.4944496,3031.4,3031.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225289595,0.0049496,3031.4,3031.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225294502,40.8,3031.7,3031.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225294700,0.49288859,3032.0,3031.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225295001,0.4895,3031.6,3031.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764225295796,40.8049496,3031.9,3031.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764225295996,0.4895,3031.6,3031.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764225297405,40.8049496,3031.9,3031.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764225297705,41.54713868,3031.9,3031.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764225298003,40.8049496,3031.9,3031.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764225299908,0.4895,3031.6,3031.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764225301196,0.5022496,3031.9,3031.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764225301397,3.2078,3032.6,3032.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764225301708,3.2078,3032.6,3032.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764225301709,1.23878637,3032.5,3032.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764225301902,0.4973,3032.3,3032.2,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764225302417,0.4973,3032.3,3031.9,0.58675602]
["bitfinex-derivatives","ETHF0:USTF0",1764225302703,0.4973,3032.0,3031.9,1.04935602]
["bitfinex-derivatives","ETHF0:USTF0",1764225303208,0.00291592,3032.3,3031.9,1.04935602]
["bitfinex-derivatives","ETHF0:USTF0",1764225303395,0.4973,3032.1,3032.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764225304906,0.4973,3031.9,3031.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1764225305211,0.4973,3031.8,3031.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1764225308914,0.4973,3031.8,3031.7,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764225316922,1.23871735,3031.8,3031.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1764225317221,42.03871735,3031.8,3031.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1764225317819,0.4786,3031.1,3031.0,2.53893971]
["bitfinex-derivatives","ETHF0:USTF0",1764225318121,0.4786,3031.1,3031.0,0.48179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225319116,0.4786,3031.1,3031.0,0.75999884]
["bitfinex-derivatives","ETHF0:USTF0",1764225320326,0.2859,3031.5,3031.0,0.75999884]
["bitfinex-derivatives","ETHF0:USTF0",1764225320519,0.74168482,3031.4,3031.0,0.75999884]
["bitfinex-derivatives","ETHF0:USTF0",1764225320824,0.2859,3031.5,3031.0,1.34675486]
["bitfinex-derivatives","ETHF0:USTF0",1764225321024,1.22028505,3031.4,3031.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764225325329,0.4786,3031.4,3031.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764225328318,3.6864,3031.4,3031.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764225328719,3.6864,3031.4,3031.0,0.28179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225328925,0.4786,3031.1,3031.0,0.48179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225329328,0.4786,3031.1,3031.0,1.34675486]
["bitfinex-derivatives","ETHF0:USTF0",1764225329528,3.2078,3031.4,3031.0,0.75999884]
["bitfinex-derivatives","ETHF0:USTF0",1764225329836,0.4786,3031.1,3031.0,0.75999884]
["bitfinex-derivatives","ETHF0:USTF0",1764225331338,0.4786,3031.1,3031.0,0.48179884]
["bitfinex-derivatives","ETHF0:USTF0",1764225331538,0.4786,3031.1,3031.0,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1764225333043,1.22085903,3031.1,3031.0,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1764225334446,1.22085903,3031.1,3031.0,0.46429884]
["bitfinex-derivatives","ETHF0:USTF0",1764225335749,1.22085903,3031.1,3031.0,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1764225337145,0.4786,3031.1,3031.0,0.73949884]
["bitfinex-derivatives","ETHF0:USTF0",1764225337542,1.22088655,3031.1,3031.0,0.73949884]
["bitfinex-derivatives","ETHF0:USTF0",1764225338447,0.4786,3031.1,3031.0,0.73949884]
["bitfinex-derivatives","ETHF0:USTF0",1764225338646,3.2078,3031.4,3031.0,0.73949884]
["bitfinex-derivatives","ETHF0:USTF0",1764225338951,1.19873073,3031.3,3031.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764225340347,0.4564,3031.1,3031.0,0.73949884]
["bitfinex-derivatives","ETHF0:USTF0",1764225342442,1.19914139,3031.1,3031.0,0.73949884]
["bitfinex-derivatives","ETHF0:USTF0",1764225342751,1.19914139,3031.1,3031.0,0.46429884]
["bitfinex-derivatives","ETHF0:USTF0",1764225343250,1.19914139,3031.1,3031.0,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1764225345252,0.4564,3030.8,3030.3,1.76954087]
["bitfinex-derivatives","ETHF0:USTF0",1764225345553,3.6642,3030.4,3030.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764225345748,45.20694139,3030.4,3030.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764225346154,45.20694139,3030.4,3030.3,0.46377112]
["bitfinex-derivatives","ETHF0:USTF0",1764225346351,44.4642,3030.4,3030.3,0.46377112]
["bitfinex-derivatives","ETHF0:USTF0",1764225347750,44.0078,3030.4,3030.3,0.46377112]
["bitfinex-derivatives","ETHF0:USTF0",1764225348556,3.2078,3030.4,3030.3,0.46377112]
["bitfinex-derivatives","ETHF0:USTF0",1764225350563,40.8,3030.6,3030.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764225350761,0.4564,3030.4,3030.3,0.46377112]
["bitfinex-derivatives","ETHF0:USTF0",1764225351158,0.4564,3030.4,3030.3,0.00307112]
["bitfinex-derivatives","ETHF0:USTF0",1764225356268,0.4564,3030.4,3030.3,0.46377112]
["bitfinex-derivatives","ETHF0:USTF0",1764225360064,40.8,3030.6,3030.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764225360272,40.8,3030.6,3030.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764225360465,0.4613496,3030.7,3030.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764225360765,1.20386867,3030.7,3030.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764225360973,42.00386867,3030.7,3030.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764225362567,0.0049496,3030.7,3030.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764225363764,3.698,3031.2,3031.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764225363963,4.44102286,3031.2,3031.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764225365273,3.2078,3031.2,3031.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764225365774,0.7810496,3031.5,3031.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764225365971,1.2379057,3031.5,3031.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764225368477,0.4951496,3031.5,3031.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764225369778,0.0049496,3031.5,3031.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764225372380,0.4659496,3031.5,3031.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764225374574,0.461,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225374980,0.461,3031.4,3031.3,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764225379587,0.0049496,3031.5,3031.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764225396209,0.0049496,3031.5,3031.4,2.25234087]
["bitfinex-derivatives","ETHF0:USTF0",1764225403007,0.4735496,3031.5,3031.4,2.25234087]
["bitfinex-derivatives","ETHF0:USTF0",1764225403716,0.0049496,3031.5,3031.4,2.25234087]
["bitfinex-derivatives","ETHF0:USTF0",1764225405614,0.4735496,3031.5,3031.4,2.25234087]
["bitfinex-derivatives","ETHF0:USTF0",1764225406019,0.0049496,3031.5,3031.4,2.25234087]
["bitfinex-derivatives","ETHF0:USTF0",1764225407318,0.0049496,3031.5,3031.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764225407915,0.0049496,3031.5,3031.4,2.25863424]
["bitfinex-derivatives","ETHF0:USTF0",1764225410227,0.0049496,3031.5,3031.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764225410428,0.0049496,3031.5,3031.4,2.25890436]
["bitfinex-derivatives","ETHF0:USTF0",1764225411025,0.0049496,3031.5,3031.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764225413933,0.0049496,3031.5,3031.4,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764225419734,0.0049496,3031.5,3031.4,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764225422138,4.39510573,3032.2,3031.4,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764225422437,0.00291592,3032.3,3032.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764225422736,0.74458721,3032.3,3032.2,1.04331866]
["bitfinex-derivatives","ETHF0:USTF0",1764225423139,1.23668721,3032.3,3032.2,1.04331866]
["bitfinex-derivatives","ETHF0:USTF0",1764225423337,0.4921,3032.1,3032.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764225423735,1.23377129,3032.1,3032.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764225424944,0.74167129,3032.1,3032.0,1.32251866]
["bitfinex-derivatives","ETHF0:USTF0",1764225425328,0.00291592,3032.3,3032.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764225425832,0.74384927,3032.3,3032.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764225426335,1.23594927,3032.3,3032.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764225429736,1.23594927,3032.3,3032.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764225429936,1.23594927,3032.3,3032.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764225429937,0.4921,3032.1,3032.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764225431437,3.2078,3032.6,3032.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225431646,0.4529,3032.9,3032.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225431833,1.19320521,3032.9,3032.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225432643,1.19632099,3032.9,3032.8,0.50009817]
["bitfinex-derivatives","ETHF0:USTF0",1764225433243,0.45601578,3032.9,3032.8,0.50009817]
["bitfinex-derivatives","ETHF0:USTF0",1764225433444,0.00311578,3032.9,3032.8,0.50009817]
["bitfinex-derivatives","ETHF0:USTF0",1764225437541,0.01316044,3032.9,3032.8,0.50009817]
["bitfinex-derivatives","ETHF0:USTF0",1764225438436,0.46606044,3032.9,3032.8,0.50009817]
["bitfinex-derivatives","ETHF0:USTF0",1764225442742,0.01316044,3032.9,3032.8,0.50009817]
["bitfinex-derivatives","ETHF0:USTF0",1764225444047,0.01522464,3032.9,3032.8,0.50009817]
["bitfinex-derivatives","ETHF0:USTF0",1764225444247,0.01728884,3032.9,3032.8,0.50009817]
["bitfinex-derivatives","ETHF0:USTF0",1764225444850,0.01971073,3032.9,3032.8,0.50009817]
["bitfinex-derivatives","ETHF0:USTF0",1764225445345,2.35672069,3033.8,3032.8,0.50009817]
["bitfinex-derivatives","ETHF0:USTF0",1764225445346,3.2078,3033.7,3033.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225445543,3.2078,3033.7,3033.6,1.08291866]
["bitfinex-derivatives","ETHF0:USTF0",1764225446142,0.2938,3034.0,3033.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225446143,0.4529,3034.0,3033.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225446348,44.0078,3034.2,3033.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225446349,44.0078,3034.2,3034.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225446544,44.01100899,3034.2,3034.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225447042,44.01100899,3034.2,3034.1,1.08291866]
["bitfinex-derivatives","ETHF0:USTF0",1764225447043,3.21100899,3034.2,3034.1,1.08291866]
["bitfinex-derivatives","ETHF0:USTF0",1764225447442,3.6607,3034.6,3034.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764225447648,3.6607,3034.6,3034.5,1.36981866]
["bitfinex-derivatives","ETHF0:USTF0",1764225448045,3.2078,3034.6,3034.5,1.36981866]
["bitfinex-derivatives","ETHF0:USTF0",1764225448439,3.21110488,3034.6,3034.5,1.36981866]
["bitfinex-derivatives","ETHF0:USTF0",1764225448648,3.66400488,3034.6,3034.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225448850,0.4529,3034.4,3034.1,0.58671866]
["bitfinex-derivatives","ETHF0:USTF0",1764225449047,0.4529,3034.2,3034.1,1.08291866]
["bitfinex-derivatives","ETHF0:USTF0",1764225449252,0.4529,3034.5,3034.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764225449951,3.21110488,3034.6,3034.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764225450151,3.66400488,3034.6,3034.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764225450654,0.45620488,3034.6,3034.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764225450853,0.45620488,3034.6,3034.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764225450854,0.1852,3034.5,3034.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764225451954,0.1852,3034.5,3034.0,4.08141866]
["bitfinex-derivatives","ETHF0:USTF0",1764225452153,0.4597,3034.5,3034.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764225453650,0.00330488,3034.6,3034.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764225453862,0.4597,3035.5,3035.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764225454766,0.46245299,3035.5,3035.4,0.49935968]
["bitfinex-derivatives","ETHF0:USTF0",1764225455164,0.65555299,3035.5,3035.4,0.00245968]
["bitfinex-derivatives","ETHF0:USTF0",1764225455359,1.24227165,3035.5,3035.4,0.00245968]
["bitfinex-derivatives","ETHF0:USTF0",1764225456065,1.24227165,3035.5,3035.4,0.49935968]
["bitfinex-derivatives","ETHF0:USTF0",1764225456066,0.65555299,3035.5,3035.4,0.49935968]
["bitfinex-derivatives","ETHF0:USTF0",1764225456465,0.46245299,3035.5,3035.4,0.49935968]
["bitfinex-derivatives","ETHF0:USTF0",1764225456658,0.65555299,3035.5,3035.4,0.00245968]
["bitfinex-derivatives","ETHF0:USTF0",1764225456860,0.4597,3035.2,3035.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225457064,4.25421866,3035.2,3035.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225457266,45.05421866,3035.2,3035.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225457979,45.05421866,3035.2,3035.1,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1764225458786,44.4675,3035.2,3035.1,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1764225458972,45.05421866,3035.2,3035.1,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1764225459677,44.4675,3035.2,3035.1,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1764225460073,44.4675,3035.2,3035.1,0.506076]
["bitfinex-derivatives","ETHF0:USTF0",1764225462274,44.4675,3035.2,3035.1,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1764225462778,45.05421866,3035.2,3035.1,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1764225463079,45.05421866,3035.2,3034.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764225463080,0.4597,3034.5,3034.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764225463285,0.7578,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225463877,0.4597,3034.5,3034.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764225464083,0.4597,3034.5,3034.4,3.70705562]
["bitfinex-derivatives","ETHF0:USTF0",1764225464377,0.7578,3034.5,3034.4,3.70705562]
["bitfinex-derivatives","ETHF0:USTF0",1764225464583,0.7578,3034.5,3034.4,0.00235562]
["bitfinex-derivatives","ETHF0:USTF0",1764225465982,3.6724496,3034.8,3034.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764225467678,0.4597,3034.6,3034.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764225468080,3.6724496,3034.8,3034.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764225468589,3.2127496,3034.8,3034.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764225469190,3.6724496,3034.8,3034.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764225469583,3.6724496,3034.8,3034.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764225469584,0.4597,3034.5,3034.4,0.00235562]
["bitfinex-derivatives","ETHF0:USTF0",1764225469785,0.4597,3034.5,3034.4,0.49925562]
["bitfinex-derivatives","ETHF0:USTF0",1764225470285,0.7578,3034.5,3034.4,0.49925562]
["bitfinex-derivatives","ETHF0:USTF0",1764225470690,0.4597,3034.5,3034.4,0.49925562]
["bitfinex-derivatives","ETHF0:USTF0",1764225471393,0.7578,3034.5,3034.4,0.00235562]
["bitfinex-derivatives","ETHF0:USTF0",1764225472491,0.7578,3034.5,3034.4,0.49925562]
["bitfinex-derivatives","ETHF0:USTF0",1764225474589,0.4597,3034.5,3034.4,0.49925562]
["bitfinex-derivatives","ETHF0:USTF0",1764225476083,0.7578,3034.5,3034.4,0.00235562]
["bitfinex-derivatives","ETHF0:USTF0",1764225479891,0.7578,3034.5,3034.4,0.49925562]
["bitfinex-derivatives","ETHF0:USTF0",1764225480493,0.7578,3034.5,3034.4,0.00235562]
["bitfinex-derivatives","ETHF0:USTF0",1764225480700,1.49498143,3034.5,3034.4,0.00235562]
["bitfinex-derivatives","ETHF0:USTF0",1764225485201,42.29498143,3034.5,3034.4,0.00235562]
["bitfinex-derivatives","ETHF0:USTF0",1764225487806,45.50278143,3034.5,3034.4,0.00235562]
["bitfinex-derivatives","ETHF0:USTF0",1764225491798,0.469,3034.2,3033.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1764225492000,1.20618143,3034.2,3033.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1764225492701,1.20618143,3034.2,3034.1,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225507419,0.73718143,3034.2,3034.1,0.50178133]
["bitfinex-derivatives","ETHF0:USTF0",1764225507611,0.469,3034.3,3034.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764225507913,0.469,3034.2,3034.1,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225508213,1.20694332,3034.2,3034.1,0.50178133]
["bitfinex-derivatives","ETHF0:USTF0",1764225508404,1.20694332,3034.2,3034.1,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225520424,1.20694332,3034.2,3034.1,0.50918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225521132,1.20694332,3034.2,3034.1,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225524525,1.20694332,3034.2,3034.1,0.50918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225525122,1.20694332,3034.2,3034.1,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225536026,1.20694332,3034.2,3034.1,0.50918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225536620,1.20694332,3034.2,3034.1,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225547141,1.20694332,3034.2,3034.1,0.5948795]
["bitfinex-derivatives","ETHF0:USTF0",1764225548538,1.20694332,3034.2,3034.1,1.0786795]
["bitfinex-derivatives","ETHF0:USTF0",1764225551841,0.73794332,3034.2,3034.1,1.0786795]
["bitfinex-derivatives","ETHF0:USTF0",1764225552244,3.7033,3034.4,3034.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764225552442,4.44214187,3034.4,3034.3,1.06469817]
["bitfinex-derivatives","ETHF0:USTF0",1764225554940,3.94664187,3034.4,3034.3,1.06469817]
["bitfinex-derivatives","ETHF0:USTF0",1764225555143,0.0049496,3034.8,3034.3,1.06469817]
["bitfinex-derivatives","ETHF0:USTF0",1764225555337,1.23383872,3034.7,3034.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764225555539,1.23383872,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225555739,0.73833872,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225556035,0.0049496,3034.8,3034.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764225556036,1.23383872,3034.5,3034.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764225556545,0.4955,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225562149,0.4955,3034.3,3034.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764225563249,0.4955,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225566160,0.4955,3034.2,3034.1,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225566553,1.23368121,3034.2,3034.1,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225568046,42.03368121,3034.2,3034.1,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1764225568247,0.4955,3034.1,3034.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1764225568547,0.4955,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225568753,0.4955,3033.4,3033.3,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764225569248,0.4955,3033.4,3033.3,3.21016688]
["bitfinex-derivatives","ETHF0:USTF0",1764225569448,3.7033,3033.4,3033.3,0.00236688]
["bitfinex-derivatives","ETHF0:USTF0",1764225569754,0.4955,3033.1,3033.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225570156,0.4955,3033.1,3032.4,4.27249817]
["bitfinex-derivatives","ETHF0:USTF0",1764225570157,0.4955,3032.5,3032.4,4.27249817]
["bitfinex-derivatives","ETHF0:USTF0",1764225570351,0.4955,3032.1,3032.0,3.47444212]
["bitfinex-derivatives","ETHF0:USTF0",1764225570541,0.4955,3032.1,3032.0,4.53914029]
["bitfinex-derivatives","ETHF0:USTF0",1764225570745,0.4988041,3032.1,3032.0,4.5731688]
["bitfinex-derivatives","ETHF0:USTF0",1764225571043,0.4988041,3032.1,3032.0,3.98747063]
["bitfinex-derivatives","ETHF0:USTF0",1764225571249,0.4988041,3032.1,3032.0,4.5731688]
["bitfinex-derivatives","ETHF0:USTF0",1764225571752,0.4988041,3032.1,3032.0,4.2763688]
["bitfinex-derivatives","ETHF0:USTF0",1764225573453,0.4988041,3032.1,3032.0,3.69067063]
["bitfinex-derivatives","ETHF0:USTF0",1764225573753,0.4988041,3032.1,3032.0,3.7973688]
["bitfinex-derivatives","ETHF0:USTF0",1764225573953,0.4988041,3032.1,3032.0,4.2744688]
["bitfinex-derivatives","ETHF0:USTF0",1764225574153,0.0033041,3032.1,3032.0,4.5712688]
["bitfinex-derivatives","ETHF0:USTF0",1764225579554,0.4765041,3032.1,3032.0,3.21167063]
["bitfinex-derivatives","ETHF0:USTF0",1764225580365,0.4765041,3032.1,3032.0,3.68877063]
["bitfinex-derivatives","ETHF0:USTF0",1764225583471,0.4765041,3032.1,3032.0,3.98557063]
["bitfinex-derivatives","ETHF0:USTF0",1764225584961,0.4765041,3032.1,3032.0,4.5712688]
["bitfinex-derivatives","ETHF0:USTF0",1764225585868,0.4765041,3032.1,3032.0,1.3634688]
["bitfinex-derivatives","ETHF0:USTF0",1764225586361,41.2765041,3032.1,3032.0,1.3634688]
["bitfinex-derivatives","ETHF0:USTF0",1764225587562,40.8033041,3032.1,3032.0,1.3634688]
["bitfinex-derivatives","ETHF0:USTF0",1764225587859,0.0033041,3032.1,3032.0,1.3634688]
["bitfinex-derivatives","ETHF0:USTF0",1764225595762,0.4765041,3032.1,3032.0,0.48097063]
["bitfinex-derivatives","ETHF0:USTF0",1764225595972,0.4765041,3032.1,3032.0,0.00387063]
["bitfinex-derivatives","ETHF0:USTF0",1764225597165,0.4732,3031.9,3031.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1764225598165,1.21311858,3031.9,3031.8,5.20238865]
["bitfinex-derivatives","ETHF0:USTF0",1764225600169,2.40042431,3031.9,3031.8,5.20238865]
["bitfinex-derivatives","ETHF0:USTF0",1764225600470,0.4732,3031.8,3031.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225600669,0.4732,3031.1,3031.0,0.73639707]
["bitfinex-derivatives","ETHF0:USTF0",1764225600870,0.4536,3030.9,3030.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764225601174,0.4536,3030.9,3030.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1764225601175,0.4536,3030.7,3030.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1764225601370,4.40268326,3030.7,3030.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1764225601670,4.40268326,3030.7,3030.6,3.09740873]
["bitfinex-derivatives","ETHF0:USTF0",1764225602064,4.40268326,3030.7,3030.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225602271,0.4536,3030.4,3030.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225602466,1.19555776,3030.4,3030.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225602665,1.19555776,3030.4,3029.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764225602666,0.4536,3029.8,3029.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764225602866,0.4536,3029.8,3029.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1764225603371,41.25724382,3029.8,3029.7,1.42195885]
["bitfinex-derivatives","ETHF0:USTF0",1764225603572,41.25724382,3029.8,3029.7,1.90115885]
["bitfinex-derivatives","ETHF0:USTF0",1764225604481,41.25724382,3029.8,3029.7,1.42195885]
["bitfinex-derivatives","ETHF0:USTF0",1764225604868,40.80364382,3029.8,3029.7,1.90115885]
["bitfinex-derivatives","ETHF0:USTF0",1764225605977,0.00364382,3029.8,3029.7,1.90115885]
["bitfinex-derivatives","ETHF0:USTF0",1764225608480,4.382e-05,3029.8,3029.7,5.10895885]
["bitfinex-derivatives","ETHF0:USTF0",1764225609479,41.29334382,3029.8,3029.7,1.90115885]
["bitfinex-derivatives","ETHF0:USTF0",1764225610075,0.49334382,3029.8,3029.7,1.90115885]
["bitfinex-derivatives","ETHF0:USTF0",1764225611475,0.49334382,3029.8,3029.7,1.42195885]
["bitfinex-derivatives","ETHF0:USTF0",1764225612074,4.382e-05,3029.8,3029.7,1.87805885]
["bitfinex-derivatives","ETHF0:USTF0",1764225612276,40.80004382,3029.8,3029.7,1.87805885]
["bitfinex-derivatives","ETHF0:USTF0",1764225617786,40.80004382,3029.8,3029.7,2.50658469]
["bitfinex-derivatives","ETHF0:USTF0",1764225622583,4.382e-05,3029.8,3029.7,2.05048469]
["bitfinex-derivatives","ETHF0:USTF0",1764225626678,0.49334382,3029.8,3029.7,2.50658469]
["bitfinex-derivatives","ETHF0:USTF0",1764225627993,4.382e-05,3029.8,3029.7,2.05048469]
["bitfinex-derivatives","ETHF0:USTF0",1764225630187,4.382e-05,3029.8,3029.7,5.25828469]
["bitfinex-derivatives","ETHF0:USTF0",1764225636004,4.382e-05,3029.8,3029.7,3.21175885]
["bitfinex-derivatives","ETHF0:USTF0",1764225636299,4.382e-05,3029.8,3029.7,5.48325938]
["bitfinex-derivatives","ETHF0:USTF0",1764225636703,4.382e-05,3029.8,3029.7,3.71185885]
["bitfinex-derivatives","ETHF0:USTF0",1764225637908,0.45244382,3029.8,3029.7,3.71185885]
["bitfinex-derivatives","ETHF0:USTF0",1764225638788,0.45244382,3029.8,3029.7,3.21175885]
["bitfinex-derivatives","ETHF0:USTF0",1764225639698,0.45244382,3029.8,3029.7,0.00395885]
["bitfinex-derivatives","ETHF0:USTF0",1764225640098,1.19783015,3029.8,3029.7,0.00395885]
["bitfinex-derivatives","ETHF0:USTF0",1764225640299,0.45244382,3029.8,3029.7,0.00395885]
["bitfinex-derivatives","ETHF0:USTF0",1764225641394,1.19778787,3029.8,3029.7,0.00395885]
["bitfinex-derivatives","ETHF0:USTF0",1764225642709,1.19778787,3029.8,3029.7,0.63248469]
["bitfinex-derivatives","ETHF0:USTF0",1764225642898,1.19778787,3029.8,3029.7,1.13258469]
["bitfinex-derivatives","ETHF0:USTF0",1764225644511,1.19778787,3029.8,3029.7,0.63248469]
["bitfinex-derivatives","ETHF0:USTF0",1764225645405,1.19778787,3029.8,3029.7,0.00395885]
["bitfinex-derivatives","ETHF0:USTF0",1764225646209,41.99778787,3029.8,3029.7,0.00395885]
["bitfinex-derivatives","ETHF0:USTF0",1764225656014,41.99778787,3029.8,3029.6,3.64473318]
["bitfinex-derivatives","ETHF0:USTF0",1764225656219,1.19774405,3029.7,3029.6,3.64473318]
["bitfinex-derivatives","ETHF0:USTF0",1764225657219,1.19774405,3029.7,3029.6,3.64719761]
["bitfinex-derivatives","ETHF0:USTF0",1764225668519,4.382e-05,3029.8,3029.6,9.70194907]
["bitfinex-derivatives","ETHF0:USTF0",1764225668725,4.382e-05,3029.8,3029.7,0.58755093]
["bitfinex-derivatives","ETHF0:USTF0",1764225669224,4.382e-05,3029.8,3029.7,2.35895146]
["bitfinex-derivatives","ETHF0:USTF0",1764225669420,4.382e-05,3029.8,3029.7,0.58755093]
["bitfinex-derivatives","ETHF0:USTF0",1764225670327,3.6875,3030.4,3030.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764225670620,3.6875,3030.4,3030.3,1.04835093]
["bitfinex-derivatives","ETHF0:USTF0",1764225671316,3.69038835,3030.4,3030.3,1.04835093]
["bitfinex-derivatives","ETHF0:USTF0",1764225678522,0.48258835,3030.4,3030.3,1.04835093]
["bitfinex-derivatives","ETHF0:USTF0",1764225679422,0.48258835,3030.4,3030.3,0.58755093]
["bitfinex-derivatives","ETHF0:USTF0",1764225679625,0.4797,3029.7,3029.6,0.46326443]
["bitfinex-derivatives","ETHF0:USTF0",1764225681422,1.22087729,3029.7,3029.6,1.05081536]
["bitfinex-derivatives","ETHF0:USTF0",1764225681834,42.02087729,3029.7,3029.6,1.05081536]
["bitfinex-derivatives","ETHF0:USTF0",1764225684024,40.8,3029.7,3029.6,1.63836629]
["bitfinex-derivatives","ETHF0:USTF0",1764225684229,40.8,3029.7,3029.6,1.05081536]
["bitfinex-derivatives","ETHF0:USTF0",1764225686134,3.2078,3029.9,3029.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764225686336,3.2078,3029.9,3029.8,1.04835093]
["bitfinex-derivatives","ETHF0:USTF0",1764225686539,3.6875,3029.9,3029.8,1.04835093]
["bitfinex-derivatives","ETHF0:USTF0",1764225692239,3.2078,3029.9,3029.8,1.04835093]
["bitfinex-derivatives","ETHF0:USTF0",1764225693236,3.2078,3030.3,3030.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764225693436,3.2078,3030.3,3030.2,1.67640186]
["bitfinex-derivatives","ETHF0:USTF0",1764225693641,3.2078,3030.3,3030.2,1.08885093]
["bitfinex-derivatives","ETHF0:USTF0",1764225693841,44.0078,3030.3,3030.2,1.08885093]
["bitfinex-derivatives","ETHF0:USTF0",1764225694340,0.00288835,3030.4,3030.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764225694744,40.80288835,3030.4,3030.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764225700145,40.80288835,3030.4,3030.3,1.08885093]
["bitfinex-derivatives","ETHF0:USTF0",1764225700347,40.80288835,3030.4,3030.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764225700538,0.4571,3029.9,3029.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764225700740,0.4571,3029.9,3029.8,1.08885093]
["bitfinex-derivatives","ETHF0:USTF0",1764225704249,0.4571,3029.9,3029.8,0.58755093]
["bitfinex-derivatives","ETHF0:USTF0",1764225705547,3.2078,3030.2,3029.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764225705742,3.2078,3030.2,3030.1,0.58755093]
["bitfinex-derivatives","ETHF0:USTF0",1764225705939,4.40510694,3030.2,3030.1,0.58755093]
["bitfinex-derivatives","ETHF0:USTF0",1764225706850,4.40510694,3030.2,3030.0,0.58755093]
["bitfinex-derivatives","ETHF0:USTF0",1764225706851,0.4571,3030.1,3030.0,0.58755093]
["bitfinex-derivatives","ETHF0:USTF0",1764225709051,0.4571,3029.9,3029.8,0.58755093]
["bitfinex-derivatives","ETHF0:USTF0",1764225709348,0.4571,3029.9,3029.8,1.08885093]
["bitfinex-derivatives","ETHF0:USTF0",1764225710255,0.4571,3029.7,3029.6,3.19879065]
["bitfinex-derivatives","ETHF0:USTF0",1764225710554,0.4571,3029.5,3029.4,0.505047]
["bitfinex-derivatives","ETHF0:USTF0",1764225710757,3.6649,3029.7,3029.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764225710953,3.6649,3029.7,3029.6,1.08885093]
["bitfinex-derivatives","ETHF0:USTF0",1764225710954,4.40536142,3029.7,3029.6,1.08885093]
["bitfinex-derivatives","ETHF0:USTF0",1764225711364,44.4649,3029.7,3029.6,1.09242896]
["bitfinex-derivatives","ETHF0:USTF0",1764225713058,40.8,3029.7,3029.6,1.67997989]
["bitfinex-derivatives","ETHF0:USTF0",1764225713255,3.2078,3030.1,3029.6,1.67997989]
["bitfinex-derivatives","ETHF0:USTF0",1764225713462,1.19759319,3030.0,3029.9,1.08885093]
["bitfinex-derivatives","ETHF0:USTF0",1764225713663,3.2078,3030.1,3030.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764225714070,3.6649,3030.1,3030.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764225714369,44.4649,3030.1,3030.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764225717878,41.2571,3030.1,3030.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764225718067,41.2571,3030.1,3029.6,0.50487803]
["bitfinex-derivatives","ETHF0:USTF0",1764225718068,0.4571,3029.7,3029.6,0.50487803]
["bitfinex-derivatives","ETHF0:USTF0",1764225718379,0.4571,3029.7,3029.6,0.59112896]
["bitfinex-derivatives","ETHF0:USTF0",1764225718575,0.4571,3029.7,3029.6,1.13420283]
["bitfinex-derivatives","ETHF0:USTF0",1764225719071,0.4571,3029.5,3029.4,0.003747]
["bitfinex-derivatives","ETHF0:USTF0",1764225719279,0.4571,3029.5,3029.4,0.505047]
["bitfinex-derivatives","ETHF0:USTF0",1764225719578,41.2571,3029.5,3029.4,0.505047]
["bitfinex-derivatives","ETHF0:USTF0",1764225720074,41.2571,3029.5,3029.4,0.50811448]
["bitfinex-derivatives","ETHF0:USTF0",1764225720773,40.8,3029.5,3029.4,0.50811448]
["bitfinex-derivatives","ETHF0:USTF0",1764225721274,0.4617,3029.7,3029.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764225721473,3.2078,3030.1,3029.6,1.1041248]
["bitfinex-derivatives","ETHF0:USTF0",1764225721676,3.6695,3030.1,3030.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764225721880,4.41062448,3030.1,3030.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764225722271,3.6695,3030.1,3030.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764225723073,3.2078,3030.1,3030.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764225723479,44.0078,3030.1,3030.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764225724078,44.0078,3030.1,3030.0,1.4021248]
["bitfinex-derivatives","ETHF0:USTF0",1764225724774,40.8,3030.1,3030.0,1.4021248]
["bitfinex-derivatives","ETHF0:USTF0",1764225726380,40.8,3030.1,3030.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764225726786,0.46458835,3030.4,3030.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764225726983,0.46458835,3030.4,3030.3,1.1041248]
["bitfinex-derivatives","ETHF0:USTF0",1764225732084,0.46458835,3030.4,3030.0,0.9273248]
["bitfinex-derivatives","ETHF0:USTF0",1764225732283,0.46458835,3030.4,3030.3,1.0924248]
["bitfinex-derivatives","ETHF0:USTF0",1764225733984,0.00288835,3030.4,3030.3,1.0924248]
["bitfinex-derivatives","ETHF0:USTF0",1764225734488,0.0049496,3030.8,3030.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225735584,0.0088919,3030.8,3030.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225739290,0.4882919,3030.8,3030.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225739479,0.4794,3030.7,3030.6,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764225739684,0.4794,3030.6,3030.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764225739886,0.4794,3030.1,3030.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764225740086,0.4794,3030.1,3030.0,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764225740288,0.4794,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225740488,0.4794,3030.0,3029.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1764225740893,0.4794,3029.6,3029.5,4.5982248]
["bitfinex-derivatives","ETHF0:USTF0",1764225741089,3.2078,3030.4,3029.5,4.5982248]
["bitfinex-derivatives","ETHF0:USTF0",1764225741287,1.22241519,3030.3,3030.2,1.0924248]
["bitfinex-derivatives","ETHF0:USTF0",1764225741490,41.2794,3030.3,3030.2,1.0924248]
["bitfinex-derivatives","ETHF0:USTF0",1764225742889,41.2794,3030.3,3030.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225743197,0.4794,3030.1,3030.0,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764225744998,0.4794,3030.1,3030.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764225745197,40.8,3030.3,3030.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225746495,40.8,3030.3,3030.2,1.0924248]
["bitfinex-derivatives","ETHF0:USTF0",1764225748689,3.2078,3030.7,3030.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225748890,3.2078,3030.7,3030.6,1.0924248]
["bitfinex-derivatives","ETHF0:USTF0",1764225749096,44.0078,3030.7,3030.6,1.0924248]
["bitfinex-derivatives","ETHF0:USTF0",1764225749401,40.8,3030.7,3030.6,1.0924248]
["bitfinex-derivatives","ETHF0:USTF0",1764225750499,0.0088919,3030.8,3030.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225751000,40.8088919,3030.8,3030.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225752602,0.0088919,3030.8,3030.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225755103,0.4882919,3030.8,3030.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225755301,0.0088919,3030.8,3030.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225756005,0.4964919,3030.8,3030.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764225756904,0.4964919,3030.8,3030.6,0.6293248]
["bitfinex-derivatives","ETHF0:USTF0",1764225757101,0.4876,3030.7,3030.6,0.6293248]
["bitfinex-derivatives","ETHF0:USTF0",1764225757602,0.4876,3030.7,3030.6,1.0968248]
["bitfinex-derivatives","ETHF0:USTF0",1764225758198,0.0088919,3030.8,3030.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764225758199,0.4876,3030.6,3030.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764225758397,3.6954,3030.6,3030.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764225759196,0.4876,3030.6,3030.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764225759502,0.4876,3030.6,3030.5,1.3691248]
["bitfinex-derivatives","ETHF0:USTF0",1764225759700,0.4964919,3030.8,3030.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764225760901,0.4876,3030.6,3030.5,1.3691248]
["bitfinex-derivatives","ETHF0:USTF0",1764225761707,0.4964919,3030.8,3030.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764225769109,0.4876,3030.6,3030.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764225769311,0.4876,3030.4,3030.3,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764225770618,0.0088919,3030.8,3030.3,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764225772311,0.4876,3030.6,3030.5,1.3740248]
["bitfinex-derivatives","ETHF0:USTF0",1764225772520,0.4876,3030.6,3030.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764225773226,0.4876,3030.6,3030.5,1.3740248]
["bitfinex-derivatives","ETHF0:USTF0",1764225773914,0.0088919,3030.8,3030.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764225775625,1.24117485,3030.8,3030.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764225776027,0.75357485,3030.8,3030.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764225776933,0.0088919,3030.8,3030.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764225778527,0.0088919,3030.8,3030.7,1.05442938]
["bitfinex-derivatives","ETHF0:USTF0",1764225791640,0.4708919,3030.8,3030.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764225792942,0.4708919,3030.8,3030.7,1.05442938]
["bitfinex-derivatives","ETHF0:USTF0",1764225793147,0.0088919,3030.8,3030.7,1.05442938]
["bitfinex-derivatives","ETHF0:USTF0",1764225795643,0.0088919,3030.8,3030.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764225796545,0.4708919,3030.8,3030.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764225797345,1.21581825,3030.8,3030.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764225798446,0.0088919,3030.8,3030.7,1.05442938]
["bitfinex-derivatives","ETHF0:USTF0",1764225798640,2.36000271,3031.9,3030.7,1.05442938]
["bitfinex-derivatives","ETHF0:USTF0",1764225798641,3.2078,3031.6,3031.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764225798942,0.7448218,3031.6,3031.5,4.55762938]
["bitfinex-derivatives","ETHF0:USTF0",1764225799449,40.8,3031.7,3031.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764225799652,41.5473984,3031.7,3031.6,0.46571413]
["bitfinex-derivatives","ETHF0:USTF0",1764225800143,40.80319,3031.7,3031.6,0.46571413]
["bitfinex-derivatives","ETHF0:USTF0",1764225800347,40.80319,3031.7,3031.6,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1764225800543,41.54699986,3031.7,3031.6,0.46571413]
["bitfinex-derivatives","ETHF0:USTF0",1764225802549,0.00319,3031.7,3031.6,0.46571413]
["bitfinex-derivatives","ETHF0:USTF0",1764225803348,0.46519,3031.7,3031.6,0.46571413]
["bitfinex-derivatives","ETHF0:USTF0",1764225805252,0.00319,3031.7,3031.6,0.46571413]
["bitfinex-derivatives","ETHF0:USTF0",1764225807249,0.00319,3031.7,3031.6,1.05264351]
["bitfinex-derivatives","ETHF0:USTF0",1764225811962,0.0049496,3032.0,3031.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764225812848,0.00792194,3032.0,3031.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764225819964,0.47552194,3032.0,3031.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764225821064,0.00792194,3032.0,3031.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764225823167,0.4676,3031.7,3031.6,0.48281413]
["bitfinex-derivatives","ETHF0:USTF0",1764225823368,0.4676,3031.7,3031.6,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1764225824169,0.4676,3031.7,3031.6,0.48281413]
["bitfinex-derivatives","ETHF0:USTF0",1764225825869,1.05452938,3031.7,3031.6,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1764225826368,0.4676,3031.7,3031.6,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1764225827264,1.2103065,3031.7,3031.6,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1764225830073,1.79723588,3031.7,3031.6,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1764225832973,0.4676,3031.4,3031.3,0.4847496]
["bitfinex-derivatives","ETHF0:USTF0",1764225834073,0.4676,3031.4,3031.3,0.48833488]
["bitfinex-derivatives","ETHF0:USTF0",1764225834262,1.21057587,3031.4,3031.3,0.48833488]
["bitfinex-derivatives","ETHF0:USTF0",1764225836079,0.4676,3031.4,3031.3,0.48833488]
["bitfinex-derivatives","ETHF0:USTF0",1764225838278,3.2078,3031.5,3031.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764225838580,3.6754,3031.9,3031.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764225838781,4.41777948,3031.9,3031.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764225838973,0.74237948,3031.8,3031.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764225839168,3.2078,3031.9,3031.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764225839169,1.20997948,3031.7,3031.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764225840670,1.20990206,3031.7,3031.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764225841983,0.4676,3031.6,3031.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764225842184,0.4793,3031.4,3031.3,0.49043488]
["bitfinex-derivatives","ETHF0:USTF0",1764225842686,3.2078,3031.9,3031.3,0.49043488]
["bitfinex-derivatives","ETHF0:USTF0",1764225842888,0.7431674,3031.8,3031.3,0.49043488]
["bitfinex-derivatives","ETHF0:USTF0",1764225843076,0.7431674,3031.7,3031.3,0.49043488]
["bitfinex-derivatives","ETHF0:USTF0",1764225843276,3.2078,3031.9,3031.3,0.49043488]
["bitfinex-derivatives","ETHF0:USTF0",1764225843477,0.74324206,3031.8,3031.3,0.49043488]
["bitfinex-derivatives","ETHF0:USTF0",1764225843776,0.74324206,3031.7,3031.3,0.49043488]
["bitfinex-derivatives","ETHF0:USTF0",1764225843970,0.4793,3031.4,3031.3,0.49043488]
["bitfinex-derivatives","ETHF0:USTF0",1764225847686,0.4793,3031.4,3031.3,0.00853488]
["bitfinex-derivatives","ETHF0:USTF0",1764225848387,1.22310334,3031.4,3031.3,0.00853488]
["bitfinex-derivatives","ETHF0:USTF0",1764225850983,0.74380334,3031.4,3031.3,0.49023488]
["bitfinex-derivatives","ETHF0:USTF0",1764225851589,1.20390334,3031.4,3031.3,0.49023488]
["bitfinex-derivatives","ETHF0:USTF0",1764225856190,0.74380334,3031.4,3031.3,0.49023488]
["bitfinex-derivatives","ETHF0:USTF0",1764225856896,1.20390334,3031.4,3031.3,0.49023488]
["bitfinex-derivatives","ETHF0:USTF0",1764225858799,0.74380334,3031.4,3031.3,0.49023488]
["bitfinex-derivatives","ETHF0:USTF0",1764225863805,1.20390334,3031.4,3031.3,0.49023488]
["bitfinex-derivatives","ETHF0:USTF0",1764225864603,1.20390334,3031.4,3031.3,0.00853488]
["bitfinex-derivatives","ETHF0:USTF0",1764225867411,1.20390334,3031.4,3031.3,0.49023488]
["bitfinex-derivatives","ETHF0:USTF0",1764225868701,1.20390334,3031.4,3031.3,0.00853488]
["bitfinex-derivatives","ETHF0:USTF0",1764225869010,0.74380334,3031.4,3031.3,0.49023488]
["bitfinex-derivatives","ETHF0:USTF0",1764225869203,1.20390334,3031.4,3031.3,0.49023488]
["bitfinex-derivatives","ETHF0:USTF0",1764225872908,0.74380334,3031.4,3031.3,0.49023488]
["bitfinex-derivatives","ETHF0:USTF0",1764225873109,3.6846,3031.6,3031.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764225873412,4.42904417,3031.6,3031.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764225873710,3.21572194,3032.0,3031.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764225873900,3.96008292,3032.0,3031.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764225874100,0.75228292,3032.0,3031.9,1.12497391]
["bitfinex-derivatives","ETHF0:USTF0",1764225874309,0.00792194,3032.0,3031.9,1.12497391]
["bitfinex-derivatives","ETHF0:USTF0",1764225877206,3.6846,3032.4,3032.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764225877409,4.42738055,3032.4,3032.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764225878314,4.4312972,3032.4,3032.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764225879809,0.4768,3032.1,3032.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764225883415,0.4768,3032.1,3032.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764225883713,0.4768,3031.9,3031.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764225883913,0.4768,3031.9,3031.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764225884417,40.8,3031.8,3031.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764225886111,40.8,3031.8,3031.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764225886112,0.4768,3031.6,3031.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764225887313,0.4768,3031.5,3031.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764225894025,40.8,3031.8,3031.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764225894215,0.4768,3031.6,3031.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764225894421,0.4768,3031.6,3031.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764225898327,40.8,3031.8,3031.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764225898627,0.4768,3031.6,3031.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764225901330,40.8,3031.8,3031.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764225901535,41.54301893,3031.8,3031.7,1.08301399]
["bitfinex-derivatives","ETHF0:USTF0",1764225902837,40.8,3031.8,3031.7,1.08301399]
["bitfinex-derivatives","ETHF0:USTF0",1764225903830,0.1,3032.1,3032.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764225904037,0.84259121,3032.1,3032.0,1.35661399]
["bitfinex-derivatives","ETHF0:USTF0",1764225905339,0.84259121,3032.1,3032.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764225906535,1.29469121,3032.1,3032.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764225906733,1.29469121,3032.1,3031.6,4.37971399]
["bitfinex-derivatives","ETHF0:USTF0",1764225906942,0.5521,3032.1,3031.6,7.81071399]
["bitfinex-derivatives","ETHF0:USTF0",1764225907743,0.1,3032.1,3032.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764225908238,0.84262615,3032.1,3032.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764225909241,1.29472615,3032.1,3032.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764225912944,0.84262615,3032.1,3032.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764225913440,0.84262615,3032.1,3032.0,1.35661399]
["bitfinex-derivatives","ETHF0:USTF0",1764225913843,0.84262615,3032.1,3032.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764225915549,1.33402615,3032.1,3032.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764225916247,1.23402615,3032.1,3032.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764225922439,1.23402615,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225922644,0.4914,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225923350,0.4914,3032.1,3032.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764225923656,0.4914,3032.1,3032.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764225923850,1.23420805,3032.1,3032.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764225926354,0.74280805,3032.1,3032.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764225926550,0.74280805,3032.1,3032.0,1.34121399]
["bitfinex-derivatives","ETHF0:USTF0",1764225926753,1.19166357,3032.7,3032.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764225927056,0.74789186,3032.7,3032.6,1.06731399]
["bitfinex-derivatives","ETHF0:USTF0",1764225927247,0.0049496,3032.7,3032.6,4.27511399]
["bitfinex-derivatives","ETHF0:USTF0",1764225927447,40.8,3033.2,3033.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764225927648,41.54258408,3033.2,3033.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764225927844,0.4914,3033.1,3032.6,3.79451399]
["bitfinex-derivatives","ETHF0:USTF0",1764225928052,1.32929807,3033.0,3032.6,6.16151399]
["bitfinex-derivatives","ETHF0:USTF0",1764225928363,1.23398408,3032.9,3032.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764225929259,0.4914,3032.9,3032.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764225930054,0.4914,3032.7,3032.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764225930256,0.4914,3032.7,3032.6,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764225931251,0.4914,3032.7,3032.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764225931860,4.44121549,3032.7,3032.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764225935162,1.23341549,3032.7,3032.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764225936066,0.74201549,3032.7,3032.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764225937575,1.21551549,3032.7,3032.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764225939270,1.21551549,3032.7,3032.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764225939769,1.21551549,3032.7,3032.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764225940871,0.74201549,3032.7,3032.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764225943963,1.21551549,3032.7,3032.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764225948369,0.74201549,3032.7,3032.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764225949273,1.21551549,3032.7,3032.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764225952170,1.21551549,3032.7,3032.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764225952468,1.21551549,3032.7,3032.5,0.2893496]
["bitfinex-derivatives","ETHF0:USTF0",1764225952469,0.4735,3032.6,3032.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225952673,1.21551549,3032.6,3032.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225954077,4.42331549,3032.6,3032.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225957978,1.21551549,3032.6,3032.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225958169,4.42331549,3032.6,3032.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225958679,1.21551549,3032.6,3032.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225958872,4.42331549,3032.6,3032.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225959567,5.01002948,3032.6,3032.0,2.04422744]
["bitfinex-derivatives","ETHF0:USTF0",1764225959770,0.4735,3031.9,3031.8,2.23822744]
["bitfinex-derivatives","ETHF0:USTF0",1764225959973,0.4735,3031.9,3031.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764225960370,1.21627257,3031.9,3031.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764225961070,0.4634,3031.6,3031.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225961279,1.05011399,3031.6,3031.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225961579,1.20617257,3031.6,3031.5,0.8016496]
["bitfinex-derivatives","ETHF0:USTF0",1764225962482,0.4634,3031.6,3031.5,0.8016496]
["bitfinex-derivatives","ETHF0:USTF0",1764225963980,3.6712,3031.7,3031.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764225964173,4.41165203,3031.7,3031.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764225964375,3.6712,3031.7,3031.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764225964575,3.2078,3031.7,3031.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764225965973,40.8,3031.9,3031.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764225968176,0.4634,3031.6,3031.5,0.8016496]
["bitfinex-derivatives","ETHF0:USTF0",1764225971987,1.12162134,3031.8,3031.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225973488,0.4929,3031.6,3031.5,0.8001496]
["bitfinex-derivatives","ETHF0:USTF0",1764225973683,40.8,3031.9,3031.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225973984,3.2078,3032.0,3031.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225974480,44.0078,3032.0,3031.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225975279,3.2078,3032.0,3031.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225976788,3.2078,3032.4,3031.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225977091,3.7007,3032.4,3032.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225977291,4.44036315,3032.4,3032.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225977995,3.94746315,3032.4,3032.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225978191,3.2078,3032.4,3032.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225978803,4.32942134,3032.4,3032.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764225979105,0.4929,3032.1,3032.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764225981895,3.2078,3032.4,3032.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225982193,40.8,3032.6,3032.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764225982497,41.54001037,3032.6,3032.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764225983213,1.23291037,3032.6,3032.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764225983413,3.2078,3032.8,3032.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225983907,3.2078,3032.8,3032.5,0.92232134]
["bitfinex-derivatives","ETHF0:USTF0",1764225983908,0.4929,3032.6,3032.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764225987008,0.4929,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764225987214,0.4929,3032.6,3032.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764225987402,0.4929,3032.6,3032.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764225988909,0.4929,3032.2,3032.1,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764225989616,41.2929,3032.4,3032.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764225990405,41.42872134,3032.4,3032.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764225990616,0.4929,3031.6,3031.5,0.8001496]
["bitfinex-derivatives","ETHF0:USTF0",1764225990916,0.4929,3031.6,3031.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225991214,3.7007,3031.6,3031.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225991406,4.44045247,3031.6,3031.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225992612,45.24045247,3031.6,3031.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764225996717,0.4755,3031.4,3031.3,0.00358528]
["bitfinex-derivatives","ETHF0:USTF0",1764225997721,41.2755,3031.4,3031.3,0.00358528]
["bitfinex-derivatives","ETHF0:USTF0",1764225998117,42.01473532,3031.4,3031.3,0.00358528]
["bitfinex-derivatives","ETHF0:USTF0",1764225998521,41.2755,3031.4,3031.3,0.00358528]
["bitfinex-derivatives","ETHF0:USTF0",1764226000917,42.01418987,3031.4,3031.3,0.00358528]
["bitfinex-derivatives","ETHF0:USTF0",1764226001117,41.2755,3031.4,3031.3,0.00358528]
["bitfinex-derivatives","ETHF0:USTF0",1764226003517,44.4833,3031.4,3031.3,0.00358528]
["bitfinex-derivatives","ETHF0:USTF0",1764226004924,0.4755,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226005428,0.4755,3030.1,3030.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764226005927,0.47868513,3030.1,3030.0,0.29749887]
["bitfinex-derivatives","ETHF0:USTF0",1764226006130,0.47868513,3030.1,3030.0,0.00389887]
["bitfinex-derivatives","ETHF0:USTF0",1764226006923,41.27868513,3030.1,3030.0,0.00389887]
["bitfinex-derivatives","ETHF0:USTF0",1764226020636,40.80318513,3030.1,3030.0,0.75149887]
["bitfinex-derivatives","ETHF0:USTF0",1764226020838,0.00318513,3030.1,3030.0,0.75149887]
["bitfinex-derivatives","ETHF0:USTF0",1764226021632,0.47868513,3030.1,3030.0,0.75149887]
["bitfinex-derivatives","ETHF0:USTF0",1764226024139,0.00318513,3030.1,3030.0,0.75149887]
["bitfinex-derivatives","ETHF0:USTF0",1764226024725,0.00318513,3030.1,3030.0,3.95929887]
["bitfinex-derivatives","ETHF0:USTF0",1764226024930,40.8,3030.5,3030.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764226025836,40.80284807,3030.5,3030.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764226026935,0.00284807,3030.5,3030.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764226028543,0.46814807,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226028741,0.46814807,3030.5,3030.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764226031536,0.00284807,3030.5,3030.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764226032137,0.49294807,3030.5,3030.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764226033744,0.00284807,3030.5,3030.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764226038141,3.2078,3030.8,3030.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226038344,3.2078,3030.8,3030.7,1.04608701]
["bitfinex-derivatives","ETHF0:USTF0",1764226039136,3.21208884,3030.8,3030.7,1.04608701]
["bitfinex-derivatives","ETHF0:USTF0",1764226040442,3.21208884,3030.8,3030.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226040746,3.70218884,3030.8,3030.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226043450,0.4901,3030.7,3030.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1764226043653,1.23141443,3030.7,3030.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1764226045053,1.23149548,3030.7,3030.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1764226047746,3.79927585,3030.8,3030.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1764226047747,3.21208884,3030.8,3030.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226047947,0.00428884,3030.8,3030.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226048155,3.2078,3031.3,3031.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226048355,3.2078,3031.3,3031.2,1.04608701]
["bitfinex-derivatives","ETHF0:USTF0",1764226048952,3.4992096,3031.7,3031.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226049153,3.50274595,3031.7,3031.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226051752,3.99284595,3031.7,3031.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226051952,3.50274595,3031.7,3031.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226052557,0.29494595,3031.7,3031.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764226054056,0.29494595,3031.7,3031.6,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764226054254,44.0078,3032.1,3032.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764226054861,40.8,3032.1,3032.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764226055362,40.80274631,3032.1,3032.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764226055955,0.00274631,3032.1,3032.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764226056161,3.2078,3032.9,3032.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764226056362,0.4719,3032.8,3032.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764226056562,3.2078,3032.9,3032.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764226057156,3.21152349,3032.9,3032.8,0.50074416]
["bitfinex-derivatives","ETHF0:USTF0",1764226057465,3.68342349,3032.9,3032.8,0.50074416]
["bitfinex-derivatives","ETHF0:USTF0",1764226058063,3.21152349,3032.9,3032.8,0.50074416]
["bitfinex-derivatives","ETHF0:USTF0",1764226058956,0.00372349,3032.9,3032.8,0.50074416]
["bitfinex-derivatives","ETHF0:USTF0",1764226060857,0.47562349,3032.9,3032.8,0.50074416]
["bitfinex-derivatives","ETHF0:USTF0",1764226061056,0.47562349,3032.9,3032.8,0.00304416]
["bitfinex-derivatives","ETHF0:USTF0",1764226061457,0.47562349,3032.9,3032.8,0.50074416]
["bitfinex-derivatives","ETHF0:USTF0",1764226062259,0.00372349,3032.9,3032.8,0.50074416]
["bitfinex-derivatives","ETHF0:USTF0",1764226062762,0.47562349,3032.9,3032.8,0.50074416]
["bitfinex-derivatives","ETHF0:USTF0",1764226063262,0.47562349,3032.9,3032.8,0.00304416]
["bitfinex-derivatives","ETHF0:USTF0",1764226063762,3.68342349,3032.9,3032.8,0.00304416]
["bitfinex-derivatives","ETHF0:USTF0",1764226065465,3.21152349,3032.9,3032.8,0.50074416]
["bitfinex-derivatives","ETHF0:USTF0",1764226065769,0.47562349,3032.9,3032.8,0.50074416]
["bitfinex-derivatives","ETHF0:USTF0",1764226066065,0.47562349,3032.9,3032.8,0.00304416]
["bitfinex-derivatives","ETHF0:USTF0",1764226066272,3.68342349,3032.9,3032.8,0.00304416]
["bitfinex-derivatives","ETHF0:USTF0",1764226067768,0.4719,3032.2,3032.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764226067963,0.4719,3032.2,3032.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1764226068366,41.2719,3032.2,3032.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1764226068768,0.4719,3032.2,3032.1,1.20062422]
["bitfinex-derivatives","ETHF0:USTF0",1764226069274,41.2719,3032.2,3032.1,1.20062422]
["bitfinex-derivatives","ETHF0:USTF0",1764226092098,42.01241245,3032.2,3032.1,1.20062422]
["bitfinex-derivatives","ETHF0:USTF0",1764226092897,42.01241245,3032.2,3032.1,1.68022422]
["bitfinex-derivatives","ETHF0:USTF0",1764226093394,1.21241245,3032.2,3032.1,1.68022422]
["bitfinex-derivatives","ETHF0:USTF0",1764226093894,42.01241245,3032.2,3032.1,1.68022422]
["bitfinex-derivatives","ETHF0:USTF0",1764226096003,42.01299158,3032.2,3032.1,1.20062422]
["bitfinex-derivatives","ETHF0:USTF0",1764226099901,0.4861,3031.4,3031.3,4.98439869]
["bitfinex-derivatives","ETHF0:USTF0",1764226100402,1.22801822,3031.4,3031.3,3.2127496]
["bitfinex-derivatives","ETHF0:USTF0",1764226100793,1.22801822,3031.4,3031.3,3.21630635]
["bitfinex-derivatives","ETHF0:USTF0",1764226101194,0.4861,3031.4,3031.3,3.69590635]
["bitfinex-derivatives","ETHF0:USTF0",1764226102398,0.4861,3031.4,3031.3,0.48810635]
["bitfinex-derivatives","ETHF0:USTF0",1764226104197,0.4910496,3031.7,3031.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764226104391,1.23189672,3031.7,3031.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764226104793,0.4861,3031.6,3031.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764226105092,0.74084712,3031.6,3031.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764226105293,0.0049496,3031.7,3031.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764226105698,0.4861,3031.4,3031.3,1.78015544]
["bitfinex-derivatives","ETHF0:USTF0",1764226105902,0.4861,3031.4,3031.3,0.48810635]
["bitfinex-derivatives","ETHF0:USTF0",1764226106400,1.11459902,3031.6,3031.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764226107604,1.11459902,3031.6,3031.3,0.00850635]
["bitfinex-derivatives","ETHF0:USTF0",1764226107605,0.4861,3031.4,3031.3,0.00850635]
["bitfinex-derivatives","ETHF0:USTF0",1764226108800,0.4861,3031.4,3031.3,0.48810635]
["bitfinex-derivatives","ETHF0:USTF0",1764226109999,0.4861,3031.4,3031.3,0.00850635]
["bitfinex-derivatives","ETHF0:USTF0",1764226110398,4.43445906,3031.4,3031.3,0.00850635]
["bitfinex-derivatives","ETHF0:USTF0",1764226111691,45.23445906,3031.4,3031.3,0.00850635]
["bitfinex-derivatives","ETHF0:USTF0",1764226113494,4.43445906,3031.4,3031.3,0.00850635]
["bitfinex-derivatives","ETHF0:USTF0",1764226113701,1.22665906,3031.4,3031.3,0.46400635]
["bitfinex-derivatives","ETHF0:USTF0",1764226113896,0.4861,3031.4,3031.3,0.46400635]
["bitfinex-derivatives","ETHF0:USTF0",1764226115296,44.0127496,3031.7,3031.3,0.46400635]
["bitfinex-derivatives","ETHF0:USTF0",1764226115604,1.2271506,3031.6,3031.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764226116003,3.2127496,3031.7,3031.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226116691,0.4862,3031.4,3031.3,3.67180635]
["bitfinex-derivatives","ETHF0:USTF0",1764226116895,3.6989496,3031.7,3031.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226117307,3.2127496,3031.7,3031.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226119701,0.4862,3031.4,3031.3,0.00850635]
["bitfinex-derivatives","ETHF0:USTF0",1764226119902,0.4862,3031.4,3031.3,0.46400635]
["bitfinex-derivatives","ETHF0:USTF0",1764226122501,0.4862,3031.4,3030.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226122502,0.4862,3030.8,3030.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226123210,0.4862,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226123398,40.8,3030.8,3030.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226123802,40.80318957,3030.8,3030.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226132710,0.00318957,3030.8,3030.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226135820,0.48938957,3030.8,3030.4,4.98301123]
["bitfinex-derivatives","ETHF0:USTF0",1764226136113,0.00318957,3030.8,3030.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226136418,0.48938957,3030.8,3030.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226141219,0.00318957,3030.8,3030.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764226142312,3.2078,3031.3,3031.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764226142519,3.6644,3031.3,3031.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764226142722,0.4566,3030.9,3030.8,0.62849902]
["bitfinex-derivatives","ETHF0:USTF0",1764226143020,0.4566,3030.9,3030.8,1.10909902]
["bitfinex-derivatives","ETHF0:USTF0",1764226143318,0.00400648,3030.9,3030.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764226143621,0.00400648,3030.9,3030.8,1.10909902]
["bitfinex-derivatives","ETHF0:USTF0",1764226144516,0.00400648,3030.9,3030.8,1.06747402]
["bitfinex-derivatives","ETHF0:USTF0",1764226149130,0.45690648,3030.9,3030.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764226149328,0.45690648,3030.9,3030.8,2.25224909]
["bitfinex-derivatives","ETHF0:USTF0",1764226150425,0.45690648,3030.9,3030.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764226150821,0.00400648,3030.9,3030.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764226152525,0.00400648,3030.9,3030.8,2.25224909]
["bitfinex-derivatives","ETHF0:USTF0",1764226152723,0.00400648,3030.9,3030.8,2.83912311]
["bitfinex-derivatives","ETHF0:USTF0",1764226152922,0.00400648,3030.9,3030.8,2.25224909]
["bitfinex-derivatives","ETHF0:USTF0",1764226163634,40.80400648,3030.9,3030.8,2.25224909]
["bitfinex-derivatives","ETHF0:USTF0",1764226164139,0.00400648,3030.9,3030.8,2.25224909]
["bitfinex-derivatives","ETHF0:USTF0",1764226165128,0.00400648,3030.9,3030.8,2.83912311]
["bitfinex-derivatives","ETHF0:USTF0",1764226165330,0.00400648,3030.9,3030.8,2.25224909]
["bitfinex-derivatives","ETHF0:USTF0",1764226165627,0.00400648,3030.9,3030.8,2.83912311]
["bitfinex-derivatives","ETHF0:USTF0",1764226165929,0.00400648,3030.9,3030.8,1.06747402]
["bitfinex-derivatives","ETHF0:USTF0",1764226169537,6.48e-06,3030.9,3030.8,1.06747402]
["bitfinex-derivatives","ETHF0:USTF0",1764226169934,44.0078,3031.4,3031.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764226170127,3.95171027,3031.4,3031.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764226170842,3.95409685,3031.4,3031.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764226171530,0.4688,3031.2,3031.1,2.23959629]
["bitfinex-derivatives","ETHF0:USTF0",1764226172238,0.4688,3031.2,3031.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226173142,41.2688,3031.2,3031.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226174738,40.8,3031.2,3031.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226175041,0.00238658,3031.4,3031.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226175344,42.0138047,3031.4,3031.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226175942,1.2138047,3031.4,3031.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226176438,42.0138047,3031.4,3031.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226180247,42.01369421,3031.4,3031.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226185048,0.4688,3031.1,3031.0,1.77499629]
["bitfinex-derivatives","ETHF0:USTF0",1764226185246,0.4688,3030.9,3030.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764226185450,0.4688,3030.9,3030.8,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764226185750,1.21138715,3030.9,3030.8,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764226186549,1.21138715,3030.9,3030.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226186742,0.74258715,3030.9,3030.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226186951,0.4688,3031.1,3031.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764226187152,1.2112089,3031.1,3031.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764226188248,0.7424089,3031.1,3031.0,1.33787402]
["bitfinex-derivatives","ETHF0:USTF0",1764226188550,0.4688,3031.1,3031.0,1.33787402]
["bitfinex-derivatives","ETHF0:USTF0",1764226188743,0.4688,3031.1,3031.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764226189949,0.4688,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226190150,1.05567402,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226191142,1.05567402,3031.2,3031.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764226191344,0.4688,3030.7,3030.6,2.82647031]
["bitfinex-derivatives","ETHF0:USTF0",1764226191543,0.4688,3030.7,3030.6,1.77499629]
["bitfinex-derivatives","ETHF0:USTF0",1764226191748,0.4688,3030.6,3030.5,5.74289629]
["bitfinex-derivatives","ETHF0:USTF0",1764226191949,0.4688,3030.6,3030.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764226193652,0.4688,3030.6,3030.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764226193851,0.4688,3030.5,3030.4,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1764226194254,0.7162,3030.5,3030.4,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1764226195449,0.4688,3030.2,3030.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764226195651,42.59742453,3030.2,3030.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764226196046,42.01055051,3030.2,3030.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764226196555,42.01055051,3030.2,3030.1,0.00864592]
["bitfinex-derivatives","ETHF0:USTF0",1764226197356,41.2688,3030.2,3030.1,0.00864592]
["bitfinex-derivatives","ETHF0:USTF0",1764226204664,41.89818865,3030.2,3030.1,0.00864592]
["bitfinex-derivatives","ETHF0:USTF0",1764226213870,41.2688,3030.2,3030.1,0.00864592]
["bitfinex-derivatives","ETHF0:USTF0",1764226214170,41.2688,3030.2,3030.1,0.46934592]
["bitfinex-derivatives","ETHF0:USTF0",1764226214973,41.2688,3030.2,3030.1,0.00864592]
["bitfinex-derivatives","ETHF0:USTF0",1764226215772,42.0587773,3030.2,3029.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764226215976,42.0587773,3030.2,3029.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764226215977,3.83718865,3029.2,3029.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764226216469,44.63718865,3029.2,3029.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764226216866,44.63965654,3029.2,3029.1,0.00358777]
["bitfinex-derivatives","ETHF0:USTF0",1764226217366,0.62938865,3028.9,3028.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764226217565,3.83718865,3028.6,3028.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764226218166,3.83718865,3028.6,3028.5,0.28899305]
["bitfinex-derivatives","ETHF0:USTF0",1764226219575,3.83718865,3028.6,3028.5,0.00259305]
["bitfinex-derivatives","ETHF0:USTF0",1764226220064,3.83718865,3028.6,3028.5,0.29179305]
["bitfinex-derivatives","ETHF0:USTF0",1764226220267,4.58238314,3028.6,3028.5,0.29179305]
["bitfinex-derivatives","ETHF0:USTF0",1764226220470,44.63718865,3028.6,3028.5,0.29179305]
["bitfinex-derivatives","ETHF0:USTF0",1764226220666,45.38186191,3028.6,3028.2,0.00209712]
["bitfinex-derivatives","ETHF0:USTF0",1764226220866,0.62938865,3028.3,3028.2,0.00209712]
["bitfinex-derivatives","ETHF0:USTF0",1764226221778,0.62938865,3028.3,3028.2,0.0045324]
["bitfinex-derivatives","ETHF0:USTF0",1764226222379,1.2587773,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226222690,3.83718865,3027.4,3027.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764226222983,40.8,3027.3,3027.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764226223384,40.8,3027.3,3027.0,0.29258547]
["bitfinex-derivatives","ETHF0:USTF0",1764226224284,40.8,3027.3,3027.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764226226588,40.8,3027.3,3027.0,0.29258547]
["bitfinex-derivatives","ETHF0:USTF0",1764226226877,40.8,3027.3,3027.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764226227084,40.8,3027.3,3027.0,0.29258547]
["bitfinex-derivatives","ETHF0:USTF0",1764226227788,40.8,3027.3,3027.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764226228581,40.8,3027.3,3027.0,0.29258547]
["bitfinex-derivatives","ETHF0:USTF0",1764226229873,40.8,3027.3,3027.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764226230082,3.2078,3027.4,3027.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764226230586,0.0049496,3027.5,3027.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764226238194,3.2127496,3027.5,3027.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764226239294,40.8,3027.9,3027.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764226240793,3.2078,3028.1,3028.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764226240995,0.0049496,3028.2,3028.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764226242901,0.0049496,3028.2,3028.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764226244607,0.0049496,3028.2,3028.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764226246806,0.75501266,3028.2,3028.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764226247005,0.75006306,3028.1,3028.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764226247207,0.75006306,3028.1,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226247401,0.62938865,3027.9,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226247705,41.55028099,3027.8,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226247905,40.8,3027.8,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226248202,0.75029031,3027.7,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226248405,40.8,3027.8,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226248604,0.75045831,3027.7,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226248807,40.8,3027.8,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226249005,0.75045831,3027.7,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226249305,40.8,3027.8,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226249501,3.95844035,3027.7,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226249707,0.75064035,3027.6,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226250409,0.75077559,3027.6,3027.5,1.6985496]
["bitfinex-derivatives","ETHF0:USTF0",1764226250895,0.75077559,3027.6,3027.5,2.1556496]
["bitfinex-derivatives","ETHF0:USTF0",1764226253107,40.8,3027.8,3027.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764226253402,41.5508619,3027.8,3027.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764226256814,41.5508619,3027.8,3027.5,0.2975496]
["bitfinex-derivatives","ETHF0:USTF0",1764226257016,0.7508619,3027.7,3027.5,0.2975496]
["bitfinex-derivatives","ETHF0:USTF0",1764226257409,0.7508619,3027.7,3027.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764226261712,0.7508619,3027.7,3027.5,0.2975496]
["bitfinex-derivatives","ETHF0:USTF0",1764226261907,3.83718865,3027.6,3027.5,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764226262112,0.62938865,3027.3,3027.0,0.29258547]
["bitfinex-derivatives","ETHF0:USTF0",1764226262310,3.2078,3027.1,3027.0,0.29258547]
["bitfinex-derivatives","ETHF0:USTF0",1764226262713,3.2078,3027.1,3027.0,0.75828547]
["bitfinex-derivatives","ETHF0:USTF0",1764226263719,3.2078,3027.5,3027.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764226263924,3.95979093,3027.5,3027.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764226265218,3.2078,3027.5,3027.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764226265619,40.8,3027.8,3027.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764226265919,41.55185996,3027.8,3027.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764226266717,42.14020827,3027.8,3027.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764226267219,42.14020827,3027.8,3027.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764226267410,0.75185996,3027.7,3027.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764226267607,0.58834831,3027.6,3027.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764226267919,1.92868592,3027.6,3027.0,0.29258547]
["bitfinex-derivatives","ETHF0:USTF0",1764226268121,0.58834831,3027.1,3027.0,0.29258547]
["bitfinex-derivatives","ETHF0:USTF0",1764226268608,0.58834831,3027.1,3027.0,0.75828547]
["bitfinex-derivatives","ETHF0:USTF0",1764226270219,0.58834831,3027.1,3027.0,0.29258547]
["bitfinex-derivatives","ETHF0:USTF0",1764226270514,1.34029994,3027.1,3027.0,0.29258547]
["bitfinex-derivatives","ETHF0:USTF0",1764226271516,1.34029994,3027.1,3027.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764226272119,42.14029994,3027.1,3027.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764226272525,41.55195163,3027.1,3027.0,0.76623406]
["bitfinex-derivatives","ETHF0:USTF0",1764226273308,42.14029994,3027.1,3027.0,0.29193406]
["bitfinex-derivatives","ETHF0:USTF0",1764226279722,42.14029994,3027.1,3027.0,0.76623406]
["bitfinex-derivatives","ETHF0:USTF0",1764226280420,42.14029994,3027.1,3027.0,0.00233406]
["bitfinex-derivatives","ETHF0:USTF0",1764226280621,42.14029994,3027.1,3026.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764226280622,42.72864825,3027.1,3026.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764226280821,0.58834831,3026.6,3026.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764226281627,0.59221561,3026.6,3026.5,0.29242809]
["bitfinex-derivatives","ETHF0:USTF0",1764226282227,0.59221561,3026.6,3026.5,0.76672809]
["bitfinex-derivatives","ETHF0:USTF0",1764226282426,0.0038673,3026.6,3026.5,0.76672809]
["bitfinex-derivatives","ETHF0:USTF0",1764226284120,1.34404571,3026.6,3026.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764226284327,0.58834831,3026.2,3026.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764226284526,0.58834831,3026.1,3026.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764226284930,40.8,3026.1,3026.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764226285226,40.8,3026.1,3026.0,0.2950206]
["bitfinex-derivatives","ETHF0:USTF0",1764226287024,41.55125862,3026.1,3026.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764226287330,41.55101022,3026.1,3026.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764226288033,41.55101022,3026.1,3026.0,0.2937126]
["bitfinex-derivatives","ETHF0:USTF0",1764226289226,44.75881022,3026.1,3026.0,0.2937126]
["bitfinex-derivatives","ETHF0:USTF0",1764226291232,45.66765942,3026.1,3026.0,0.0041126]
["bitfinex-derivatives","ETHF0:USTF0",1764226292241,45.66765942,3026.1,3026.0,0.2895126]
["bitfinex-derivatives","ETHF0:USTF0",1764226292636,45.66765942,3026.1,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226292841,0.75010678,3026.0,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226293148,4.1166492,3026.1,3026.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226293438,4.8666035,3026.1,3026.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226293631,4.8666035,3026.1,3026.0,0.00266746]
["bitfinex-derivatives","ETHF0:USTF0",1764226293832,44.7577543,3026.1,3026.0,0.00266746]
["bitfinex-derivatives","ETHF0:USTF0",1764226294043,44.7577543,3026.1,3026.0,0.28806746]
["bitfinex-derivatives","ETHF0:USTF0",1764226295650,0.16532,3025.3,3025.0,0.18865916]
["bitfinex-derivatives","ETHF0:USTF0",1764226295842,3.2078,3025.2,3025.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764226296447,3.2078,3025.2,3025.1,0.48358417]
["bitfinex-derivatives","ETHF0:USTF0",1764226298551,44.0078,3025.2,3025.1,0.48358417]
["bitfinex-derivatives","ETHF0:USTF0",1764226299850,44.0078,3025.2,3025.1,0.00368417]
["bitfinex-derivatives","ETHF0:USTF0",1764226300256,44.0078,3025.2,3025.1,0.48358417]
["bitfinex-derivatives","ETHF0:USTF0",1764226301153,3.2078,3025.2,3025.1,0.48358417]
["bitfinex-derivatives","ETHF0:USTF0",1764226301856,3.2078,3025.6,3025.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764226317271,0.58906164,3025.8,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226317966,3.2078,3025.9,3025.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764226318166,0.75259582,3025.8,3025.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764226319174,3.2078,3025.9,3025.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764226319471,3.2078,3025.9,3025.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764226319666,3.96039438,3025.9,3025.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764226319864,3.96039438,3025.9,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226320068,3.2078,3025.9,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226320573,0.58906164,3025.8,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226320776,3.2078,3025.9,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226320777,0.58906164,3025.6,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226321873,0.58906164,3025.8,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226322074,0.75263195,3025.7,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226322271,0.58906164,3025.8,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226322472,0.75263838,3025.7,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226322674,0.58906164,3025.8,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226322873,0.75206436,3025.7,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226323074,0.58906164,3025.8,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226323276,0.75206435,3025.7,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226323467,3.2078,3025.9,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226323778,0.7520546,3025.8,3025.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764226324169,3.9598546,3025.8,3025.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764226325174,3.9598546,3025.8,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226325370,0.68906164,3026.0,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226325574,0.7519722,3025.9,3025.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764226326475,0.1,3026.0,3025.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764226326679,0.85209819,3026.0,3025.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764226331985,0.1,3026.0,3025.9,2.24287221]
["bitfinex-derivatives","ETHF0:USTF0",1764226332473,0.0088169,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764226332677,0.76158832,3026.6,3026.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764226332874,41.56158832,3026.6,3026.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764226333883,41.56158832,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764226335277,40.8088169,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764226335678,41.5606739,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764226335876,41.5606739,3026.6,3026.0,2.04997221]
["bitfinex-derivatives","ETHF0:USTF0",1764226336187,0.63091097,3026.3,3026.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764226337780,3.95966449,3026.2,3026.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764226337979,0.75186449,3026.1,3026.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764226338380,41.55186449,3026.1,3026.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764226340373,41.55186449,3026.1,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226340586,0.75186449,3026.0,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226341890,1.38277546,3026.0,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226342082,0.75186449,3025.9,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226342287,0.75186449,3025.9,3025.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764226343685,0.75186449,3026.0,3025.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764226344485,0.75186449,3026.0,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226347382,1.38277546,3026.0,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226347587,0.75186449,3025.9,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226348290,0.63091097,3025.7,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226349288,3.95989044,3025.6,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226353602,3.2078,3025.6,3025.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764226364904,3.2078,3026.1,3026.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764226365104,3.95838169,3026.1,3026.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764226365605,44.75838169,3026.1,3026.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764226366098,44.75838169,3026.1,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226366302,0.63091097,3025.9,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226366489,0.75058169,3025.8,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226366905,0.75058169,3025.8,3025.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764226367899,0.75058169,3026.0,3025.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764226368594,0.75058169,3026.0,3025.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764226369002,0.75058169,3026.0,3025.5,2.04687221]
["bitfinex-derivatives","ETHF0:USTF0",1764226371204,0.75058169,3026.0,3025.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764226375410,0.75058169,3026.0,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226377712,0.63091097,3025.8,3025.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764226377912,0.75058169,3025.7,3025.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764226378312,44.63871097,3026.1,3026.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764226378613,45.39023238,3026.1,3026.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764226378914,44.75932141,3026.1,3026.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764226380709,3.95932141,3026.1,3026.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764226383715,3.2078,3026.1,3026.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764226391414,40.8,3026.4,3026.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764226391618,41.55066313,3026.4,3026.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764226391820,41.55066313,3026.4,3026.0,2.85054704]
["bitfinex-derivatives","ETHF0:USTF0",1764226392021,0.75066313,3026.3,3026.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764226396323,0.75066313,3026.3,3026.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764226396324,1.33951017,3026.3,3026.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764226396622,3.79664704,3026.1,3026.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764226396822,4.54731017,3026.1,3026.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764226398817,3.95846313,3026.1,3026.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764226400125,4.54731017,3026.1,3026.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764226402924,4.54731017,3026.1,3025.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1764226403126,0.58884704,3025.9,3025.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1764226403326,0.75066313,3025.8,3025.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1764226403528,3.2078,3026.1,3026.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764226403720,3.95864469,3026.1,3026.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764226408427,40.8,3026.4,3026.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764226408728,3.2078,3026.5,3026.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764226408729,3.2078,3026.5,3026.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764226412730,3.79664704,3026.5,3026.0,2.06087221]
["bitfinex-derivatives","ETHF0:USTF0",1764226413135,3.79664704,3026.5,3026.0,2.64971925]
["bitfinex-derivatives","ETHF0:USTF0",1764226413633,3.2078,3026.5,3026.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764226414136,3.79664704,3026.5,3026.0,2.06087221]
["bitfinex-derivatives","ETHF0:USTF0",1764226414335,3.79664704,3026.5,3026.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764226420644,0.58884704,3026.5,3026.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764226421139,44.0166169,3026.6,3026.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764226421338,44.76290872,3026.6,3026.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764226426650,44.76290872,3026.6,3026.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764226426855,0.58884704,3026.3,3026.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764226427649,44.0166169,3026.6,3026.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764226427951,45.35156663,3026.6,3026.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764226436761,45.35247916,3026.6,3026.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764226440054,44.76363212,3026.6,3026.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764226440267,44.76363212,3026.6,3026.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764226447866,44.76363212,3026.6,3026.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764226449468,44.76363212,3026.6,3026.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764226450271,41.55583212,3026.6,3026.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764226450457,40.8088169,3026.6,3026.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764226450659,0.0088169,3026.6,3026.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764226453473,0.75621767,3026.6,3026.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764226454371,0.0088169,3026.6,3026.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764226456671,0.0088169,3026.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226456973,0.63947149,3026.6,3026.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764226457276,44.76398584,3026.6,3026.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764226457571,44.76398584,3026.6,3026.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764226465778,44.0166169,3026.6,3026.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764226465980,44.7641805,3026.6,3026.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764226476484,3.9641805,3026.6,3026.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764226477088,0.7563805,3026.6,3026.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764226482293,0.0088169,3026.6,3026.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764226482789,0.75572246,3026.6,3026.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764226482989,0.0088169,3026.6,3026.5,5.75197221]
["bitfinex-derivatives","ETHF0:USTF0",1764226483294,44.0078,3027.2,3027.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764226483489,44.7544477,3027.2,3027.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764226484197,44.75771264,3027.2,3027.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764226484489,40.80326494,3027.2,3027.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764226486694,0.00326494,3027.2,3027.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764226486994,0.00326494,3027.2,3027.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764226487289,0.63065459,3027.1,3027.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764226488890,3.21106494,3027.2,3027.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764226491000,3.21106494,3027.2,3027.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764226492695,0.00326494,3027.2,3027.1,1.09685459]
["bitfinex-derivatives","ETHF0:USTF0",1764226495396,0.00326494,3027.2,3027.0,2.06957256]
["bitfinex-derivatives","ETHF0:USTF0",1764226495703,0.00326494,3027.2,3027.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764226496198,0.00326494,3027.2,3027.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764226501103,0.00495842,3027.5,3027.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764226501608,40.80495842,3027.5,3027.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764226502204,40.8080081,3027.5,3027.4,0.46894519]
["bitfinex-derivatives","ETHF0:USTF0",1764226507409,41.55111844,3027.5,3027.4,0.46894519]
["bitfinex-derivatives","ETHF0:USTF0",1764226509305,0.0080081,3027.5,3027.4,3.67674519]
["bitfinex-derivatives","ETHF0:USTF0",1764226509612,3.2078,3028.1,3028.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226509799,44.7512356,3028.1,3028.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226510406,44.75383512,3028.1,3028.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764226510607,44.01039952,3028.1,3028.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764226511809,0.00495842,3028.4,3028.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764226512003,0.00495842,3028.4,3028.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764226512313,0.59298088,3028.4,3028.0,2.07237256]
["bitfinex-derivatives","ETHF0:USTF0",1764226512501,0.59298088,3028.4,3028.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226512703,0.59593404,3028.4,3028.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226513202,0.59593404,3028.4,3028.0,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764226513903,0.59593404,3028.4,3028.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764226515322,1.18312174,3029.3,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226515511,0.58802246,3029.3,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226515713,0.58802246,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226515916,0.58802246,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226516411,0.0028963,3028.8,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226516709,0.0028963,3028.8,3028.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764226517113,0.59091876,3028.8,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226517414,0.0028963,3028.8,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226517615,0.0028963,3028.8,3028.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764226524020,0.0028963,3028.8,3028.7,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764226524906,3.2078,3029.5,3029.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764226525113,3.79582246,3029.5,3029.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764226525317,3.79582246,3029.5,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226525510,0.58802246,3029.3,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226525711,3.2078,3029.5,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226525712,0.58802246,3029.1,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226526013,0.59121802,3029.1,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226526409,0.00319556,3029.1,3029.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764226532617,0.59121802,3029.1,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226535922,0.00319556,3029.1,3029.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764226545236,0.00319556,3029.1,3029.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1764226545534,40.8,3029.3,3029.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764226546333,40.80373872,3029.3,3029.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764226547442,41.39176118,3029.3,3029.0,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764226547643,41.39176118,3029.3,3029.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764226547829,45.34177582,3029.3,3029.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764226548133,45.34177582,3029.3,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226548335,0.58802246,3029.1,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226548537,1.33028983,3029.1,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226550636,42.13028983,3029.1,3029.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226550836,48.71831229,3029.1,3028.5,2.07237256]
["bitfinex-derivatives","ETHF0:USTF0",1764226551040,0.58802246,3028.6,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226551228,1.33028983,3028.6,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226554636,0.74226737,3028.6,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226557941,3.2078,3028.7,3028.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764226558337,41.38802246,3029.1,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226558338,44.0078,3029.1,3029.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764226558543,44.74867252,3029.1,3029.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764226559638,45.33669498,3029.1,3029.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764226559840,45.33669498,3029.1,3029.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764226560643,45.33669498,3029.1,3029.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764226561039,44.74867252,3029.1,3029.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764226561937,45.33669498,3029.1,3029.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764226570559,44.74867252,3029.1,3029.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764226571055,44.74867252,3029.1,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226571257,3.2078,3028.7,3028.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764226572155,41.42980535,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226572458,45.37915257,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226574054,42.17135257,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226574259,45.37915257,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226574566,42.17135257,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226574857,45.37915257,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226575565,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226577366,44.74934722,3029.1,3029.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764226577667,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226581569,41.54154722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226581765,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226583576,44.74934722,3029.1,3029.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764226585268,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226587774,41.54154722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226587973,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226589774,41.54154722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226589973,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226590782,41.54154722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226590973,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226593080,41.54154722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226593382,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226593980,41.54154722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226594180,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226594381,41.54154722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226594983,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226595481,41.54154722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226595683,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226601287,3.94934722,3029.1,3029.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764226601784,3.94934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226605186,44.74934722,3029.1,3029.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764226607790,44.74934722,3029.1,3028.8,1.78297256]
["bitfinex-derivatives","ETHF0:USTF0",1764226608089,0.74154722,3029.0,3028.6,1.78297256]
["bitfinex-derivatives","ETHF0:USTF0",1764226608290,0.62980535,3028.8,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226608491,3.94934722,3028.7,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226608682,0.74154722,3028.6,3028.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764226609491,44.0078,3029.1,3028.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764226609789,44.0078,3029.1,3029.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764226609991,44.7514093,3029.1,3029.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764226611186,44.7514093,3029.1,3029.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764226612292,41.5436093,3029.1,3029.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764226613487,40.8,3029.1,3029.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764226617897,0.00495842,3029.4,3029.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764226618195,0.74349146,3029.2,3029.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764226622000,0.74349146,3029.2,3029.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764226622303,1.81292709,3030.1,3030.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764226623195,1.81581389,3030.1,3030.0,0.27592308]
["bitfinex-derivatives","ETHF0:USTF0",1764226626218,1.81581389,3030.1,3030.0,0.00322308]
["bitfinex-derivatives","ETHF0:USTF0",1764226628310,0.63269215,3030.1,3030.0,0.00322308]
["bitfinex-derivatives","ETHF0:USTF0",1764226630115,1.81581389,3030.1,3030.0,0.00322308]
["bitfinex-derivatives","ETHF0:USTF0",1764226630511,0.63269215,3030.1,3030.0,0.28522308]
["bitfinex-derivatives","ETHF0:USTF0",1764226631813,0.63269215,3030.1,3030.0,0.00322308]
["bitfinex-derivatives","ETHF0:USTF0",1764226632216,0.63269215,3030.1,3030.0,0.28522308]
["bitfinex-derivatives","ETHF0:USTF0",1764226632511,0.59045691,3030.1,3030.0,0.28522308]
["bitfinex-derivatives","ETHF0:USTF0",1764226634418,1.3304136,3030.1,3030.0,0.28522308]
["bitfinex-derivatives","ETHF0:USTF0",1764226634621,4.5382136,3030.1,3030.0,0.28522308]
["bitfinex-derivatives","ETHF0:USTF0",1764226637220,1.3304136,3030.1,3030.0,0.28522308]
["bitfinex-derivatives","ETHF0:USTF0",1764226637525,4.5382136,3030.1,3030.0,0.28522308]
["bitfinex-derivatives","ETHF0:USTF0",1764226640522,1.3304136,3030.1,3030.0,0.28522308]
["bitfinex-derivatives","ETHF0:USTF0",1764226641123,4.5382136,3030.1,3030.0,0.28522308]
["bitfinex-derivatives","ETHF0:USTF0",1764226641428,0.16506,3030.0,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764226641620,4.38294022,3029.6,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764226641820,5.12289691,3029.6,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764226642130,45.92289691,3029.6,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764226642628,45.3353268,3029.6,3029.5,0.27532095]
["bitfinex-derivatives","ETHF0:USTF0",1764226644432,45.3353268,3029.6,3029.5,0.28462095]
["bitfinex-derivatives","ETHF0:USTF0",1764226646930,42.1275268,3029.6,3029.5,0.28462095]
["bitfinex-derivatives","ETHF0:USTF0",1764226647428,45.3353268,3029.6,3029.5,0.28462095]
["bitfinex-derivatives","ETHF0:USTF0",1764226648525,45.3353268,3029.6,3029.5,0.76242095]
["bitfinex-derivatives","ETHF0:USTF0",1764226649031,42.1275268,3029.6,3029.5,0.76242095]
["bitfinex-derivatives","ETHF0:USTF0",1764226649331,45.3353268,3029.6,3029.5,0.76242095]
["bitfinex-derivatives","ETHF0:USTF0",1764226649531,45.3353268,3029.6,3029.5,0.28462095]
["bitfinex-derivatives","ETHF0:USTF0",1764226654032,45.3353268,3029.6,3029.5,0.76242095]
["bitfinex-derivatives","ETHF0:USTF0",1764226654534,45.3353268,3029.6,3029.5,0.28462095]
["bitfinex-derivatives","ETHF0:USTF0",1764226657740,45.92289691,3029.6,3029.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764226658034,3.79537011,3029.1,3029.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764226658238,3.2078,3029.1,3029.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764226658928,3.2078,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226660138,3.2078,3029.3,3029.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764226660341,3.948995,3029.3,3029.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764226660738,0.741195,3029.3,3029.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764226661035,3.948995,3029.3,3029.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764226661431,3.948995,3029.3,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226661432,4.53656511,3029.3,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226661740,0.741195,3029.2,3029.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764226662541,0.741195,3029.2,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226662743,0.58757011,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226662934,1.32876511,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226665836,4.53656511,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226669844,1.32876511,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226670043,4.53656511,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226670643,3.948995,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226672347,0.741195,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226672540,0.74243711,3029.2,3029.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764226675047,0.74243711,3029.2,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226675246,3.79537011,3029.3,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226675247,1.33000722,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226676150,0.74243711,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226676343,0.58757011,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226676545,1.33000722,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226677142,4.53780722,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226678755,1.33000722,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226679151,4.53780722,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226681557,1.33000722,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226681852,4.53780722,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226683653,1.33000722,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226683849,4.53780722,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226684851,3.95023711,3029.1,3029.0,0.76721693]
["bitfinex-derivatives","ETHF0:USTF0",1764226685149,3.2078,3029.5,3029.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764226685354,3.95286055,3029.5,3029.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764226686153,4.54043066,3029.5,3029.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764226686351,3.95286055,3029.5,3029.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764226687559,4.54043066,3029.5,3029.1,1.78131248]
["bitfinex-derivatives","ETHF0:USTF0",1764226687855,0.58757011,3029.3,3029.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764226688250,0.58757011,3029.3,3029.1,1.78131248]
["bitfinex-derivatives","ETHF0:USTF0",1764226688451,0.58757011,3029.3,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226688650,0.58757011,3029.1,3029.0,0.77281693]
["bitfinex-derivatives","ETHF0:USTF0",1764226692362,0.58757011,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226694665,3.83760512,3029.2,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226695163,0.74418005,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226701265,0.74418005,3029.1,3029.0,0.78001693]
["bitfinex-derivatives","ETHF0:USTF0",1764226706070,0.74425603,3029.1,3029.0,0.78001693]
["bitfinex-derivatives","ETHF0:USTF0",1764226713788,0.73974677,3029.1,3029.0,0.78001693]
["bitfinex-derivatives","ETHF0:USTF0",1764226714489,0.73974677,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226714691,0.73974677,3029.1,3029.0,0.75461693]
["bitfinex-derivatives","ETHF0:USTF0",1764226729093,1.36955189,3029.1,3029.0,0.75461693]
["bitfinex-derivatives","ETHF0:USTF0",1764226740008,4.57735189,3029.1,3029.0,0.75461693]
["bitfinex-derivatives","ETHF0:USTF0",1764226741210,4.57735189,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226741711,1.36955189,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226742013,4.57735189,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226742811,1.36955189,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226743012,4.57735189,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226745114,1.36955189,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226745414,4.57735189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226745613,45.37735189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226745815,42.16955189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226746014,45.37735189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226749924,42.16955189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226750628,45.37735189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226751324,42.16955189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226751634,45.37735189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226752622,42.16955189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226752924,45.37735189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226753926,42.16955189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226754127,45.37735189,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226754527,45.33542053,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226755726,42.12762053,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226756224,45.33542053,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226757022,42.12762053,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226757222,45.33542053,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226757826,42.12762053,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226758224,45.33542053,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226758929,42.12762053,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226759228,45.33542053,3029.1,3029.0,0.78631693]
["bitfinex-derivatives","ETHF0:USTF0",1764226760828,45.33542053,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226761029,45.92329429,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226762534,45.33542053,3029.1,3029.0,0.30081693]
["bitfinex-derivatives","ETHF0:USTF0",1764226763033,48.87139074,3029.1,3028.5,1.94024656]
["bitfinex-derivatives","ETHF0:USTF0",1764226763222,3.79567376,3028.6,3028.4,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764226763533,0.73974677,3028.5,3028.4,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764226763731,0.73974677,3028.5,3028.4,0.49445842]
["bitfinex-derivatives","ETHF0:USTF0",1764226764229,0.73974677,3028.5,3028.4,0.49835213]
["bitfinex-derivatives","ETHF0:USTF0",1764226770035,3.94754677,3028.5,3028.4,0.49835213]
["bitfinex-derivatives","ETHF0:USTF0",1764226770723,3.2078,3028.5,3028.4,0.49835213]
["bitfinex-derivatives","ETHF0:USTF0",1764226771729,3.2078,3028.5,3028.4,1.08622589]
["bitfinex-derivatives","ETHF0:USTF0",1764226772028,3.2078,3028.5,3028.4,0.49835213]
["bitfinex-derivatives","ETHF0:USTF0",1764226773240,0.58787376,3028.7,3028.4,0.49835213]
["bitfinex-derivatives","ETHF0:USTF0",1764226773533,0.58787376,3028.7,3028.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764226774332,0.58787376,3028.7,3028.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764226774834,0.75610011,3028.6,3028.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764226777437,3.96390011,3028.6,3028.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764226777639,3.2078,3028.6,3028.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764226784447,0.00495842,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226785147,3.21275842,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226796251,3.96964064,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226797054,3.21275842,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226798257,3.9697526,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226798845,0.7619526,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226799046,3.21275842,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226799248,3.96976818,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226799449,0.76196818,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226799651,0.00495842,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226808255,0.76131245,3028.8,3028.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764226810660,0.76131245,3028.8,3028.5,5.2588857]
["bitfinex-derivatives","ETHF0:USTF0",1764226810848,0.58787376,3028.6,3028.5,2.5422857]
["bitfinex-derivatives","ETHF0:USTF0",1764226811160,0.58787376,3028.6,3028.5,2.0510857]
["bitfinex-derivatives","ETHF0:USTF0",1764226811362,0.58787376,3028.6,3028.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764226811549,7.93211389,3028.6,3028.4,0.00885213]
["bitfinex-derivatives","ETHF0:USTF0",1764226811754,3.96416637,3028.5,3028.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764226811954,0.58787376,3028.1,3028.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764226812655,0.58787376,3028.1,3028.0,0.28481926]
["bitfinex-derivatives","ETHF0:USTF0",1764226813855,0.58787376,3028.2,3028.0,0.28481926]
["bitfinex-derivatives","ETHF0:USTF0",1764226816565,0.63025018,3028.1,3028.0,0.28481926]
["bitfinex-derivatives","ETHF0:USTF0",1764226821064,0.63025018,3028.1,3028.0,0.77601926]
["bitfinex-derivatives","ETHF0:USTF0",1764226822661,40.8,3028.4,3028.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764226822866,41.55409218,3028.4,3028.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764226828282,44.76189218,3028.4,3028.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764226828588,41.55409218,3028.4,3028.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764226828986,44.76189218,3028.4,3028.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764226829383,41.55409218,3028.4,3028.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764226830988,44.76189218,3028.4,3028.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764226832488,44.76189218,3028.4,3028.0,0.28481926]
["bitfinex-derivatives","ETHF0:USTF0",1764226832688,0.75409218,3028.3,3028.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764226835389,3.96189218,3028.3,3028.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764226839394,5.46298714,3030.0,3028.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764226839591,0.299,3029.5,3029.3,1.78023386]
["bitfinex-derivatives","ETHF0:USTF0",1764226839895,0.7791,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226841290,0.7791,3029.5,3029.4,4.39185587]
["bitfinex-derivatives","ETHF0:USTF0",1764226842190,0.7791,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226843894,0.7791,3029.5,3029.3,1.18405587]
["bitfinex-derivatives","ETHF0:USTF0",1764226844196,0.7791,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226846599,0.299,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226850296,0.7791,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226851900,0.299,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226853302,0.299,3029.5,3029.2,0.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1764226853501,0.299,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226853803,0.7791,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226854402,0.7791,3029.5,3029.2,0.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1764226854702,0.7791,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226861306,0.299,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226863097,0.299,3029.5,3029.4,4.09321175]
["bitfinex-derivatives","ETHF0:USTF0",1764226863302,0.755,3029.5,3029.4,4.09321175]
["bitfinex-derivatives","ETHF0:USTF0",1764226863503,0.299,3029.5,3029.4,4.09321175]
["bitfinex-derivatives","ETHF0:USTF0",1764226864212,0.299,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226864709,0.1603,3030.0,3029.4,4.98803386]
["bitfinex-derivatives","ETHF0:USTF0",1764226864910,0.1603,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226865312,0.6163,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226866200,0.1603,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226867006,0.6163,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226867201,0.6163,3030.0,3029.9,4.09382703]
["bitfinex-derivatives","ETHF0:USTF0",1764226868217,0.6163,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226869413,0.4623,3029.8,3029.7,1.78023386]
["bitfinex-derivatives","ETHF0:USTF0",1764226869612,0.79055018,3030.0,3029.4,8.53640078]
["bitfinex-derivatives","ETHF0:USTF0",1764226869613,0.4623,3029.7,3029.6,1.78023386]
["bitfinex-derivatives","ETHF0:USTF0",1764226870716,1.09255018,3029.7,3029.6,1.78023386]
["bitfinex-derivatives","ETHF0:USTF0",1764226872010,0.4623,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226872218,1.09255018,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226872409,0.4623,3028.7,3028.6,8.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764226872603,0.4623,3028.7,3028.6,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764226873314,0.4623,3028.4,3028.3,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764226873514,1.09255018,3028.4,3028.3,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764226873714,4.30035018,3028.4,3028.3,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764226875311,4.30035018,3028.4,3027.6,0.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1764226875312,0.4623,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226875613,0.4623,3027.4,3027.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764226875812,40.8,3027.7,3027.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764226876410,0.46470272,3027.7,3027.6,0.49266439]
["bitfinex-derivatives","ETHF0:USTF0",1764226878121,0.00240272,3027.7,3027.6,0.49266439]
["bitfinex-derivatives","ETHF0:USTF0",1764226884825,0.00240272,3027.7,3027.6,3.70046439]
["bitfinex-derivatives","ETHF0:USTF0",1764226887029,44.0078,3028.4,3028.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764226887226,44.0078,3028.4,3027.9,3.86226106]
["bitfinex-derivatives","ETHF0:USTF0",1764226887928,44.01044705,3028.4,3027.9,3.86226106]
["bitfinex-derivatives","ETHF0:USTF0",1764226891528,40.80264705,3028.4,3027.9,3.86226106]
["bitfinex-derivatives","ETHF0:USTF0",1764226896222,0.7269,3028.0,3027.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764226896827,0.7269,3028.0,3027.9,4.34446106]
["bitfinex-derivatives","ETHF0:USTF0",1764226897130,0.7269,3028.0,3027.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764226897326,0.7269,3028.0,3027.9,4.34446106]
["bitfinex-derivatives","ETHF0:USTF0",1764226897631,40.80264705,3028.4,3028.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764226897832,40.80264705,3028.4,3028.3,1.07046106]
["bitfinex-derivatives","ETHF0:USTF0",1764226898130,0.00264705,3028.4,3028.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764226902026,0.00264705,3028.4,3028.3,1.66799537]
["bitfinex-derivatives","ETHF0:USTF0",1764226903423,0.00264705,3028.4,3028.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764226904335,0.00264705,3028.4,3028.3,1.6685986]
["bitfinex-derivatives","ETHF0:USTF0",1764226905530,0.45494705,3028.4,3028.3,1.6685986]
["bitfinex-derivatives","ETHF0:USTF0",1764226906126,0.00264705,3028.4,3028.3,1.6685986]
["bitfinex-derivatives","ETHF0:USTF0",1764226907338,0.00264705,3028.4,3028.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764226907836,0.45494705,3028.4,3028.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764226911238,0.00264705,3028.4,3028.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764226913736,0.00495842,3028.7,3028.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764226914336,0.00495842,3028.7,3028.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764226914540,0.00495842,3028.7,3028.6,4.87675]
["bitfinex-derivatives","ETHF0:USTF0",1764226914739,0.00729013,3028.7,3028.6,4.87675]
["bitfinex-derivatives","ETHF0:USTF0",1764226916139,0.00729013,3028.7,3028.6,5.45793202]
["bitfinex-derivatives","ETHF0:USTF0",1764226919443,0.00729013,3028.7,3028.6,2.25013202]
["bitfinex-derivatives","ETHF0:USTF0",1764226919644,0.00729013,3028.7,3028.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764226919943,0.00729013,3028.7,3028.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764226927046,0.00729013,3028.7,3028.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764226927246,0.00729013,3028.7,3028.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764226928249,0.00729013,3028.7,3028.6,4.27826106]
["bitfinex-derivatives","ETHF0:USTF0",1764226933850,0.00729013,3028.7,3028.6,1.07046106]
["bitfinex-derivatives","ETHF0:USTF0",1764226934051,0.00729013,3028.7,3028.6,4.27826106]
["bitfinex-derivatives","ETHF0:USTF0",1764226934952,0.00729013,3028.7,3028.6,1.07046106]
["bitfinex-derivatives","ETHF0:USTF0",1764226935154,0.00729013,3028.7,3028.6,1.77879624]
["bitfinex-derivatives","ETHF0:USTF0",1764226935155,0.47739013,3028.7,3028.6,1.77879624]
["bitfinex-derivatives","ETHF0:USTF0",1764226935355,0.47739013,3028.7,3028.6,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764226935553,0.47739013,3028.7,3028.6,5.48119624]
["bitfinex-derivatives","ETHF0:USTF0",1764226936048,0.47739013,3028.7,3028.6,2.27339624]
["bitfinex-derivatives","ETHF0:USTF0",1764226936353,0.4701,3028.6,3028.5,1.77879624]
["bitfinex-derivatives","ETHF0:USTF0",1764226936741,0.4701,3028.6,3028.5,1.18628827]
["bitfinex-derivatives","ETHF0:USTF0",1764226937557,0.7648,3028.5,3028.4,1.18628827]
["bitfinex-derivatives","ETHF0:USTF0",1764226938157,0.4701,3028.4,3028.3,1.18628827]
["bitfinex-derivatives","ETHF0:USTF0",1764226938647,0.4701,3028.4,3028.2,4.39408827]
["bitfinex-derivatives","ETHF0:USTF0",1764226938954,0.4701,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226939149,0.4701,3028.3,3028.2,4.39420338]
["bitfinex-derivatives","ETHF0:USTF0",1764226939752,0.4701,3028.3,3028.2,1.18640338]
["bitfinex-derivatives","ETHF0:USTF0",1764226943463,0.4701,3028.2,3028.1,1.18640338]
["bitfinex-derivatives","ETHF0:USTF0",1764226946062,0.4701,3028.2,3027.9,8.26059624]
["bitfinex-derivatives","ETHF0:USTF0",1764226946063,0.4701,3028.1,3028.0,1.68100338]
["bitfinex-derivatives","ETHF0:USTF0",1764226947264,0.4701,3028.1,3028.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764226948866,0.7648,3028.0,3027.9,7.66820338]
["bitfinex-derivatives","ETHF0:USTF0",1764226949366,0.7648,3028.0,3027.9,8.16280338]
["bitfinex-derivatives","ETHF0:USTF0",1764226949766,0.7648,3028.0,3027.9,6.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764226950158,0.7648,3028.0,3027.9,4.95500338]
["bitfinex-derivatives","ETHF0:USTF0",1764226950473,0.7648,3028.0,3027.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764226951768,0.7648,3028.0,3027.8,4.39420338]
["bitfinex-derivatives","ETHF0:USTF0",1764226951769,0.4701,3027.9,3027.8,4.39420338]
["bitfinex-derivatives","ETHF0:USTF0",1764226951970,0.4701,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764226954672,0.5014,3027.8,3027.7,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764226955976,0.7961,3028.0,3027.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226958479,3.7092,3028.2,3028.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226959373,0.5014,3027.8,3027.7,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764226959980,0.775,3028.0,3027.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226963182,0.5014,3027.8,3027.7,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764226963483,0.775,3028.0,3027.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226963880,3.2078,3028.2,3028.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226963881,3.7092,3028.2,3028.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226964984,3.7092,3028.2,3027.7,6.39540338]
["bitfinex-derivatives","ETHF0:USTF0",1764226966376,3.7092,3028.2,3027.8,1.18640338]
["bitfinex-derivatives","ETHF0:USTF0",1764226967384,3.7092,3028.2,3028.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226969690,0.5014,3028.2,3028.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226969881,3.7092,3028.2,3028.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226970584,3.7092,3028.2,3027.8,1.18640338]
["bitfinex-derivatives","ETHF0:USTF0",1764226970786,0.5014,3027.9,3027.8,1.66060338]
["bitfinex-derivatives","ETHF0:USTF0",1764226972890,3.2078,3028.2,3027.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226973090,3.7092,3028.2,3028.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226975287,0.5014,3028.2,3028.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226976086,0.92470151,3028.5,3028.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226976087,0.7961,3028.5,3028.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226977094,0.5014,3028.2,3028.1,1.66060338]
["bitfinex-derivatives","ETHF0:USTF0",1764226978596,0.5014,3028.2,3028.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226980505,0.2947,3028.5,3028.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226980691,3.2078,3028.6,3028.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226980998,3.2078,3028.6,3028.5,1.66191405]
["bitfinex-derivatives","ETHF0:USTF0",1764226981186,3.7092,3028.6,3028.5,1.66191405]
["bitfinex-derivatives","ETHF0:USTF0",1764226981390,3.7092,3028.6,3028.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764226982197,3.7092,3028.6,3028.5,1.66063156]
["bitfinex-derivatives","ETHF0:USTF0",1764226982595,3.2078,3028.6,3028.5,1.90433156]
["bitfinex-derivatives","ETHF0:USTF0",1764226982995,3.2078,3028.6,3028.5,1.66063156]
["bitfinex-derivatives","ETHF0:USTF0",1764226983497,0.00729013,3028.7,3028.5,1.66063156]
["bitfinex-derivatives","ETHF0:USTF0",1764226983702,0.49039013,3028.7,3028.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764226987193,0.4831,3028.5,3028.4,1.68523156]
["bitfinex-derivatives","ETHF0:USTF0",1764226987598,0.4831,3028.4,3028.3,1.68523156]
["bitfinex-derivatives","ETHF0:USTF0",1764226987909,0.4831,3028.4,3028.2,4.98659624]
["bitfinex-derivatives","ETHF0:USTF0",1764226987910,0.4831,3028.3,3028.2,4.39423156]
["bitfinex-derivatives","ETHF0:USTF0",1764226989312,3.6909,3028.3,3028.2,1.18643156]
["bitfinex-derivatives","ETHF0:USTF0",1764226989510,3.6909,3028.3,3027.6,1.78166063]
["bitfinex-derivatives","ETHF0:USTF0",1764226989511,0.4677,3027.8,3027.6,1.78166063]
["bitfinex-derivatives","ETHF0:USTF0",1764226989703,0.2879,3028.0,3027.3,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764226989704,0.4677,3027.4,3027.3,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764226989897,41.89770151,3027.4,3027.3,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764226990409,0.4677,3027.4,3027.3,0.46805842]
["bitfinex-derivatives","ETHF0:USTF0",1764226990610,3.83780151,3027.7,3027.3,0.46805842]
["bitfinex-derivatives","ETHF0:USTF0",1764226990611,0.4677,3027.6,3027.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764226990807,0.4677,3027.4,3027.3,0.47214593]
["bitfinex-derivatives","ETHF0:USTF0",1764226991107,41.2677,3027.4,3027.3,0.47214593]
["bitfinex-derivatives","ETHF0:USTF0",1764226998015,41.2677,3027.4,3027.3,0.00904593]
["bitfinex-derivatives","ETHF0:USTF0",1764227000614,41.2677,3027.4,3027.3,0.47214593]
["bitfinex-derivatives","ETHF0:USTF0",1764227002013,3.6755,3027.7,3027.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764227002514,45.06390784,3027.7,3027.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764227002714,0.4677,3027.6,3027.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764227005810,1.05610784,3027.9,3027.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764227006022,0.4677,3027.9,3027.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764227007418,1.05610784,3027.9,3027.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764227007722,1.05610784,3027.9,3027.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764227010626,1.05610784,3027.9,3027.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764227011930,0.4677,3027.9,3027.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764227012623,0.4757,3027.6,3027.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764227013221,0.4757,3027.6,3027.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764227014923,1.06410784,3027.6,3027.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764227015828,0.4757,3027.4,3027.3,5.68334593]
["bitfinex-derivatives","ETHF0:USTF0",1764227016328,0.4757,3027.4,3027.3,0.47334593]
["bitfinex-derivatives","ETHF0:USTF0",1764227017830,3.79620784,3027.8,3027.3,0.47334593]
["bitfinex-derivatives","ETHF0:USTF0",1764227018133,3.79620784,3027.8,3027.3,2.25214217]
["bitfinex-derivatives","ETHF0:USTF0",1764227018427,40.8,3027.7,3027.3,2.25214217]
["bitfinex-derivatives","ETHF0:USTF0",1764227019531,0.4757,3027.6,3027.5,1.18713817]
["bitfinex-derivatives","ETHF0:USTF0",1764227021228,0.4757,3027.6,3027.4,1.77879624]
["bitfinex-derivatives","ETHF0:USTF0",1764227021431,0.4757,3027.6,3027.5,1.18674057]
["bitfinex-derivatives","ETHF0:USTF0",1764227021623,0.4757,3027.6,3027.5,1.94294181]
["bitfinex-derivatives","ETHF0:USTF0",1764227021837,0.58840784,3028.0,3027.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764227022022,0.58840784,3028.0,3027.6,1.65052129]
["bitfinex-derivatives","ETHF0:USTF0",1764227022221,40.8,3027.9,3027.6,1.65052129]
["bitfinex-derivatives","ETHF0:USTF0",1764227022424,40.8,3027.9,3027.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764227027439,0.4757,3027.7,3027.6,1.65052129]
["bitfinex-derivatives","ETHF0:USTF0",1764227029238,0.4757,3027.7,3027.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764227030139,40.8,3027.9,3027.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764227030339,41.38840784,3027.9,3027.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764227033842,0.4757,3027.7,3027.6,1.17962018]
["bitfinex-derivatives","ETHF0:USTF0",1764227034048,0.4757,3027.4,3027.2,1.17962018]
["bitfinex-derivatives","ETHF0:USTF0",1764227034341,1.06410784,3027.4,3027.2,1.17962018]
["bitfinex-derivatives","ETHF0:USTF0",1764227035143,1.06410784,3027.4,3027.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764227036346,0.4757,3027.4,3027.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764227037039,0.4757,3027.4,3026.9,1.77879624]
["bitfinex-derivatives","ETHF0:USTF0",1764227039038,0.4757,3027.4,3026.7,1.77879624]
["bitfinex-derivatives","ETHF0:USTF0",1764227039738,0.4757,3027.4,3027.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764227040747,0.4757,3027.4,3027.3,0.47334593]
["bitfinex-derivatives","ETHF0:USTF0",1764227041442,0.4938,3027.5,3027.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764227041949,0.4938,3027.5,3027.3,1.78784217]
["bitfinex-derivatives","ETHF0:USTF0",1764227041950,1.08220784,3027.7,3027.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764227044748,0.4938,3027.7,3027.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764227046444,4.27530784,3027.9,3027.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764227047747,3.2078,3027.9,3027.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764227048055,0.4791,3027.9,3027.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764227051146,0.58840784,3028.2,3027.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764227051953,1.04590784,3028.2,3028.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764227052455,0.4575,3028.1,3028.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764227058666,0.4575,3027.8,3027.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764227059264,0.58840784,3028.2,3027.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764227060566,0.63019512,3028.3,3027.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764227063467,0.4575,3027.8,3027.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764227063876,0.63019512,3028.3,3027.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764227064265,0.63019512,3028.3,3027.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764227066268,0.63019512,3028.3,3027.7,4.86350859]
["bitfinex-derivatives","ETHF0:USTF0",1764227067268,0.63019512,3028.3,3027.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764227068164,4.39377074,3028.4,3027.7,4.86350859]
["bitfinex-derivatives","ETHF0:USTF0",1764227068364,3.2078,3028.4,3027.7,4.86350859]
["bitfinex-derivatives","ETHF0:USTF0",1764227068577,0.63019512,3028.3,3027.7,4.86350859]
["bitfinex-derivatives","ETHF0:USTF0",1764227069276,0.63019512,3028.3,3027.8,1.18510859]
["bitfinex-derivatives","ETHF0:USTF0",1764227073181,0.63019512,3028.3,3028.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764227073679,0.4822,3028.1,3028.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764227073976,0.4822,3028.1,3027.9,1.18510859]
["bitfinex-derivatives","ETHF0:USTF0",1764227074179,0.4822,3027.9,3027.8,1.18510859]
["bitfinex-derivatives","ETHF0:USTF0",1764227074480,0.4822,3027.8,3027.7,4.39290859]
["bitfinex-derivatives","ETHF0:USTF0",1764227075076,0.4822,3027.8,3027.7,4.85070859]
["bitfinex-derivatives","ETHF0:USTF0",1764227076082,0.4822,3027.8,3027.7,4.39290859]
["bitfinex-derivatives","ETHF0:USTF0",1764227076580,0.4822,3027.6,3027.5,1.46350859]
["bitfinex-derivatives","ETHF0:USTF0",1764227076781,1.11239512,3027.6,3027.5,1.46350859]
["bitfinex-derivatives","ETHF0:USTF0",1764227077079,41.91239512,3027.6,3027.4,1.18510859]
["bitfinex-derivatives","ETHF0:USTF0",1764227077379,0.4822,3027.4,3027.3,0.00904593]
["bitfinex-derivatives","ETHF0:USTF0",1764227083580,0.4822,3027.0,3026.9,4.39290859]
["bitfinex-derivatives","ETHF0:USTF0",1764227083780,0.4822,3027.0,3026.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764227084579,0.4822,3027.0,3026.9,3.66852666]
["bitfinex-derivatives","ETHF0:USTF0",1764227085684,0.4822,3027.0,3026.9,0.46072666]
["bitfinex-derivatives","ETHF0:USTF0",1764227086979,3.3516,3027.5,3027.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764227087171,0.63019512,3027.3,3027.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764227087678,0.4822,3027.1,3027.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764227088882,0.4822,3027.1,3026.9,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764227088883,0.4822,3027.0,3026.9,0.46072666]
["bitfinex-derivatives","ETHF0:USTF0",1764227097593,0.63019512,3027.3,3027.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764227097890,0.4822,3027.1,3027.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764227098395,4.32019512,3027.5,3027.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764227098693,3.83799512,3027.5,3027.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764227098995,4.32019512,3027.5,3027.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764227099896,3.2078,3027.5,3027.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764227100691,0.63019512,3027.8,3027.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764227100897,44.0078,3027.9,3027.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764227103191,1.11199512,3028.1,3028.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764227103693,41.91199512,3028.1,3028.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764227104394,41.91199512,3028.1,3028.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764227108201,1.11199512,3028.1,3028.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764227108399,1.76788384,3028.6,3028.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764227108400,3.2078,3028.6,3028.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764227108600,3.6896,3028.6,3028.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764227108809,44.4896,3028.6,3028.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764227108997,0.00729013,3028.7,3028.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764227109205,0.00729013,3028.7,3028.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764227109503,1.08639512,3029.4,3029.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764227109700,3.77724,3029.9,3029.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764227109999,4.23344,3029.9,3029.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764227110399,3.77724,3029.9,3029.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764227110593,3.78091157,3029.9,3029.8,0.5006733]
["bitfinex-derivatives","ETHF0:USTF0",1764227110791,0.57311157,3029.9,3029.8,0.5006733]
["bitfinex-derivatives","ETHF0:USTF0",1764227114805,4.86730669,3029.9,3029.8,0.5006733]
["bitfinex-derivatives","ETHF0:USTF0",1764227115299,3.78091157,3029.9,3029.8,0.5006733]
["bitfinex-derivatives","ETHF0:USTF0",1764227116009,4.41110669,3029.9,3029.8,0.5006733]
["bitfinex-derivatives","ETHF0:USTF0",1764227116309,4.86730669,3029.9,3029.8,0.5006733]
["bitfinex-derivatives","ETHF0:USTF0",1764227116709,4.41110669,3029.9,3029.8,0.5006733]
["bitfinex-derivatives","ETHF0:USTF0",1764227117907,4.86730669,3029.9,3029.8,0.5006733]
["bitfinex-derivatives","ETHF0:USTF0",1764227120213,4.86730669,3029.9,3029.8,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764227121311,4.86730669,3029.9,3029.8,0.5006733]
["bitfinex-derivatives","ETHF0:USTF0",1764227122510,4.82463939,3029.9,3029.8,0.5006733]
["bitfinex-derivatives","ETHF0:USTF0",1764227123817,4.82463939,3029.9,3029.8,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764227125226,5.41216721,3029.9,3029.8,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764227125519,4.82463939,3029.9,3029.8,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764227127510,5.41216721,3029.9,3029.8,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764227127818,4.82463939,3029.9,3029.8,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764227130319,5.41216721,3029.9,3029.8,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764227130621,4.82463939,3029.9,3029.8,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764227138523,0.4844,3029.2,3029.0,1.46610859]
["bitfinex-derivatives","ETHF0:USTF0",1764227138723,0.4844,3029.0,3028.9,4.39290859]
["bitfinex-derivatives","ETHF0:USTF0",1764227138917,0.4844,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227139527,0.4844,3029.0,3028.9,3.21130802]
["bitfinex-derivatives","ETHF0:USTF0",1764227141024,0.4844,3029.0,3028.9,3.69560802]
["bitfinex-derivatives","ETHF0:USTF0",1764227141523,0.4844,3029.0,3028.9,0.48780802]
["bitfinex-derivatives","ETHF0:USTF0",1764227144225,0.58752782,3029.2,3029.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764227144430,1.07192782,3029.2,3029.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764227147726,0.4844,3029.1,3029.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764227148230,0.4844,3029.1,3029.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764227160543,0.58752782,3029.2,3029.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764227164139,1.07192782,3029.2,3029.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764227175556,0.58752782,3029.2,3029.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764227175854,0.58752782,3029.2,3029.0,1.45840859]
["bitfinex-derivatives","ETHF0:USTF0",1764227175855,1.18597074,3029.4,3029.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764227176057,0.4661,3029.6,3029.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764227177955,0.4661,3029.2,3029.1,1.18510859]
["bitfinex-derivatives","ETHF0:USTF0",1764227178153,0.4661,3029.0,3028.9,1.18861661]
["bitfinex-derivatives","ETHF0:USTF0",1764227178352,1.64115564,3029.0,3028.9,0.00350802]
["bitfinex-derivatives","ETHF0:USTF0",1764227178859,1.92015564,3029.0,3028.9,0.00350802]
["bitfinex-derivatives","ETHF0:USTF0",1764227179452,3.10612638,3029.0,3028.9,0.00350802]
["bitfinex-derivatives","ETHF0:USTF0",1764227181859,1.05362782,3029.0,3028.9,0.00350802]
["bitfinex-derivatives","ETHF0:USTF0",1764227182361,1.92015564,3029.0,3028.9,0.00350802]
["bitfinex-derivatives","ETHF0:USTF0",1764227182560,1.37511774,3029.0,3028.9,0.00350802]
["bitfinex-derivatives","ETHF0:USTF0",1764227190160,1.09611774,3029.0,3028.9,0.00350802]
["bitfinex-derivatives","ETHF0:USTF0",1764227191464,4.30391774,3029.0,3028.9,0.00350802]
["bitfinex-derivatives","ETHF0:USTF0",1764227193367,4.30391774,3029.0,3028.9,0.50470802]
["bitfinex-derivatives","ETHF0:USTF0",1764227193662,3.83781774,3029.0,3028.9,0.50470802]
["bitfinex-derivatives","ETHF0:USTF0",1764227193868,4.32471774,3029.0,3028.9,0.50470802]
["bitfinex-derivatives","ETHF0:USTF0",1764227195367,1.11691774,3029.0,3028.9,0.50470802]
["bitfinex-derivatives","ETHF0:USTF0",1764227195568,4.32471774,3029.0,3028.9,0.50470802]
["bitfinex-derivatives","ETHF0:USTF0",1764227196266,3.2078,3029.0,3028.9,0.50470802]
["bitfinex-derivatives","ETHF0:USTF0",1764227197670,4.39377074,3029.5,3029.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764227197866,1.11691774,3029.3,3029.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227201477,0.63001774,3029.3,3029.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227201771,3.2078,3029.6,3029.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764227201974,3.6947,3029.6,3029.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764227202176,4.32471774,3029.6,3029.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764227202873,4.32471774,3029.6,3029.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764227203069,0.4869,3029.1,3029.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764227205777,0.4869,3029.0,3028.9,3.21130802]
["bitfinex-derivatives","ETHF0:USTF0",1764227206081,0.4869,3029.0,3028.9,3.67260802]
["bitfinex-derivatives","ETHF0:USTF0",1764227207381,0.63001774,3029.2,3029.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227208072,1.11691774,3029.2,3029.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227209278,0.4869,3029.2,3029.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227213284,1.11691774,3029.4,3029.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227213576,0.63001774,3029.4,3029.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227213784,1.11691774,3029.4,3029.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227218090,3.2078,3029.6,3029.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764227218489,3.6947,3029.6,3029.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764227220491,3.2078,3029.6,3029.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764227220690,0.57311157,3029.9,3029.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227221091,41.37311157,3029.9,3029.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227221789,0.57311157,3029.9,3029.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227224600,1.06001157,3029.9,3029.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227224801,0.57311157,3029.9,3029.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764227228700,1.68752931,3029.9,3029.5,1.47960859]
["bitfinex-derivatives","ETHF0:USTF0",1764227228906,1.08511774,3029.8,3029.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764227231101,0.4551,3029.8,3029.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764227233010,0.57311157,3029.9,3029.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764227233302,0.4551,3029.6,3029.5,1.47960859]
["bitfinex-derivatives","ETHF0:USTF0",1764227233498,3.78091157,3029.9,3029.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764227233694,0.57311157,3029.9,3029.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764227246212,0.57311157,3029.9,3029.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764227247109,0.57311157,3029.9,3029.8,10.07830859]
["bitfinex-derivatives","ETHF0:USTF0",1764227248409,0.57311157,3029.9,3029.8,10.67199624]
["bitfinex-derivatives","ETHF0:USTF0",1764227254416,0.57311157,3029.9,3029.8,7.46419624]
["bitfinex-derivatives","ETHF0:USTF0",1764227254716,0.57311157,3029.9,3029.8,10.67199624]
["bitfinex-derivatives","ETHF0:USTF0",1764227256215,0.57311157,3029.9,3029.8,7.46419624]
["bitfinex-derivatives","ETHF0:USTF0",1764227256717,0.57311157,3029.9,3029.8,10.67199624]
["bitfinex-derivatives","ETHF0:USTF0",1764227261621,0.57311157,3029.9,3029.8,7.46419624]
["bitfinex-derivatives","ETHF0:USTF0",1764227262423,0.57311157,3029.9,3029.8,10.67199624]
["bitfinex-derivatives","ETHF0:USTF0",1764227264925,0.57311157,3029.9,3029.8,14.46499624]
["bitfinex-derivatives","ETHF0:USTF0",1764227265125,1.03381157,3029.9,3029.8,10.67099624]
["bitfinex-derivatives","ETHF0:USTF0",1764227265327,1.62121764,3029.9,3029.8,5.46699624]
["bitfinex-derivatives","ETHF0:USTF0",1764227265721,1.62121764,3029.9,3029.8,4.98659624]
["bitfinex-derivatives","ETHF0:USTF0",1764227265921,42.42121764,3029.9,3029.8,4.98659624]
["bitfinex-derivatives","ETHF0:USTF0",1764227266621,42.42121764,3029.9,3029.8,1.77879624]
["bitfinex-derivatives","ETHF0:USTF0",1764227268528,42.42121764,3029.9,3029.7,4.98659624]
["bitfinex-derivatives","ETHF0:USTF0",1764227268732,0.4607,3029.8,3029.7,1.67454984]
["bitfinex-derivatives","ETHF0:USTF0",1764227269728,0.4607,3029.8,3029.7,1.18674984]
["bitfinex-derivatives","ETHF0:USTF0",1764227270526,0.4607,3029.6,3029.5,1.45994984]
["bitfinex-derivatives","ETHF0:USTF0",1764227271118,0.4607,3029.6,3029.5,1.94774984]
["bitfinex-derivatives","ETHF0:USTF0",1764227274336,0.4607,3029.6,3029.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764227281546,0.58740607,3029.7,3029.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764227282341,45.16831764,3029.9,3029.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764227282842,45.16831764,3029.9,3029.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764227283048,0.5014,3029.6,3029.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764227284243,0.5014,3029.5,3029.4,6.39074984]
["bitfinex-derivatives","ETHF0:USTF0",1764227284549,1.08880607,3029.5,3029.4,6.86254984]
["bitfinex-derivatives","ETHF0:USTF0",1764227287551,1.08880607,3029.5,3029.4,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764227287749,0.5014,3029.4,3029.3,4.98659624]
["bitfinex-derivatives","ETHF0:USTF0",1764227287942,0.5014,3029.4,3029.3,4.39329347]
["bitfinex-derivatives","ETHF0:USTF0",1764227287943,1.08880607,3029.4,3029.3,4.39329347]
["bitfinex-derivatives","ETHF0:USTF0",1764227288250,1.08880607,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227288751,0.4791,3029.3,3029.2,6.38949347]
["bitfinex-derivatives","ETHF0:USTF0",1764227289050,0.4791,3029.3,3029.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1764227289755,0.4791,3029.1,3029.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764227289947,1.06650607,3029.1,3029.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764227291754,1.06650607,3029.3,3029.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764227292143,0.58740607,3029.3,3029.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764227292352,0.57311157,3029.9,3029.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764227295753,0.57311157,3029.9,3029.8,1.05020607]
["bitfinex-derivatives","ETHF0:USTF0",1764227295952,0.57311157,3029.9,3029.8,2.23518137]
["bitfinex-derivatives","ETHF0:USTF0",1764227301756,0.57311157,3029.9,3029.8,5.44298137]
["bitfinex-derivatives","ETHF0:USTF0",1764227302654,0.57311157,3029.9,3029.8,4.8555753]
["bitfinex-derivatives","ETHF0:USTF0",1764227304861,0.57311157,3029.9,3029.8,1.6477753]
["bitfinex-derivatives","ETHF0:USTF0",1764227305059,0.57311157,3029.9,3029.8,4.8555753]
["bitfinex-derivatives","ETHF0:USTF0",1764227306361,0.57311157,3029.9,3029.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764227307760,0.57311157,3029.9,3029.8,8.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764227308661,3.6869,3030.6,3030.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764227309654,3.69071229,3030.6,3030.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764227314559,0.00381229,3030.6,3030.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764227315866,0.00495017,3030.9,3030.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764227316260,0.00495017,3030.9,3030.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764227316963,0.00901843,3030.9,3030.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764227319073,0.46701843,3030.9,3030.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764227323881,0.46701843,3030.9,3030.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1764227324479,0.46701843,3030.9,3030.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764227325281,0.00901843,3030.9,3030.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764227325784,0.46701843,3030.9,3030.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764227326986,0.46701843,3030.9,3030.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1764227327286,0.46701843,3030.9,3030.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764227327585,0.00901843,3030.9,3030.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764227329588,0.46701843,3030.9,3030.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764227330687,1.09628806,3030.9,3030.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1764227330986,0.458,3030.7,3030.6,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1764227331182,0.458,3030.4,3030.3,1.67250839]
["bitfinex-derivatives","ETHF0:USTF0",1764227331588,0.458,3030.4,3030.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764227332382,0.62926963,3030.6,3030.2,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227332383,0.458,3030.3,3030.2,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227332586,1.08726963,3030.3,3030.2,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227333387,0.458,3029.8,3029.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764227333578,0.458,3029.7,3029.6,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1764227333779,1.08726963,3029.9,3029.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764227333987,41.88726963,3029.9,3029.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764227334378,0.458,3029.9,3029.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764227339993,40.8,3030.1,3030.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764227341892,40.8,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227342397,40.8,3030.1,3030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764227343094,40.8,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227343594,40.8,3030.1,3030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764227346698,3.2078,3030.3,3030.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764227346897,3.6808,3030.3,3030.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764227347196,44.4808,3030.3,3030.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764227347399,41.273,3030.3,3030.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764227347692,0.473,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227348299,0.473,3030.1,3030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764227348490,0.473,3030.1,3030.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764227348691,0.473,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227349099,0.4899,3029.7,3029.6,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764227354199,0.62926963,3030.2,3029.6,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764227358201,3.2078,3030.1,3029.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764227358804,3.2078,3030.1,3030.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764227359307,3.6977,3030.1,3030.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764227360001,3.6977,3030.1,3029.5,1.47205856]
["bitfinex-derivatives","ETHF0:USTF0",1764227360308,3.6977,3030.1,3029.6,1.18330839]
["bitfinex-derivatives","ETHF0:USTF0",1764227361213,0.4899,3029.8,3029.7,1.65900839]
["bitfinex-derivatives","ETHF0:USTF0",1764227365008,1.0773744,3030.0,3029.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764227369611,0.5874744,3030.0,3029.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764227369912,3.2078,3030.1,3030.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764227372315,0.4863,3030.0,3029.9,1.18330839]
["bitfinex-derivatives","ETHF0:USTF0",1764227372514,1.0737744,3030.0,3029.9,1.18330839]
["bitfinex-derivatives","ETHF0:USTF0",1764227372712,1.0737744,3030.0,3029.9,1.66430839]
["bitfinex-derivatives","ETHF0:USTF0",1764227373713,0.4863,3030.0,3029.9,1.66430839]
["bitfinex-derivatives","ETHF0:USTF0",1764227380128,3.2078,3030.3,3030.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764227380318,40.8,3030.4,3030.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764227382121,40.8,3030.4,3030.1,1.18330839]
["bitfinex-derivatives","ETHF0:USTF0",1764227382122,0.4863,3030.2,3030.1,1.18330839]
["bitfinex-derivatives","ETHF0:USTF0",1764227382322,0.4863,3030.2,3030.1,1.66430839]
["bitfinex-derivatives","ETHF0:USTF0",1764227384422,0.4863,3030.2,3030.1,1.18330839]
["bitfinex-derivatives","ETHF0:USTF0",1764227384617,0.4863,3030.1,3030.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764227386318,1.0737744,3030.1,3030.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764227386816,0.4863,3030.1,3030.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764227389323,0.4863,3030.3,3030.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764227389531,40.8,3030.4,3030.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764227390626,4.39377074,3030.7,3030.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764227390832,3.2078,3030.7,3030.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764227391027,1.19498917,3030.9,3030.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764227391225,41.29531843,3030.9,3030.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764227395732,0.00901843,3030.9,3030.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764227403035,0.00901843,3030.9,3030.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764227405845,0.00901843,3030.9,3030.8,4.87210839]
["bitfinex-derivatives","ETHF0:USTF0",1764227407251,40.8,3031.3,3031.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764227408351,40.8027628,3031.3,3031.2,0.47610251]
["bitfinex-derivatives","ETHF0:USTF0",1764227412564,0.4552628,3031.3,3031.2,0.47610251]
["bitfinex-derivatives","ETHF0:USTF0",1764227413259,0.0027628,3031.3,3031.2,4.27137691]
["bitfinex-derivatives","ETHF0:USTF0",1764227413455,0.45875017,3031.6,3031.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764227414355,0.46164071,3031.6,3031.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764227422459,0.46164071,3031.6,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227422661,0.46164071,3031.6,3031.2,1.19096107]
["bitfinex-derivatives","ETHF0:USTF0",1764227422662,0.4538,3031.3,3031.2,0.00765268]
["bitfinex-derivatives","ETHF0:USTF0",1764227422864,1.0412744,3031.3,3031.2,0.00765268]
["bitfinex-derivatives","ETHF0:USTF0",1764227423160,0.4538,3030.5,3030.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764227423369,3.7952744,3030.9,3030.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764227423666,4.2490744,3030.9,3030.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764227424058,4.2490744,3030.9,3030.8,0.46544959]
["bitfinex-derivatives","ETHF0:USTF0",1764227424668,3.6616,3030.9,3030.8,0.46544959]
["bitfinex-derivatives","ETHF0:USTF0",1764227424866,3.6616,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227429763,0.4538,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227430063,3.6616,3030.9,3030.8,0.46544959]
["bitfinex-derivatives","ETHF0:USTF0",1764227431367,0.4538,3030.9,3030.8,0.46544959]
["bitfinex-derivatives","ETHF0:USTF0",1764227431564,3.2078,3031.1,3031.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764227433568,40.8,3031.3,3031.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227435664,3.2078,3031.5,3031.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227435971,3.6923,3031.5,3031.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227436272,44.4923,3031.5,3031.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227436855,3.6923,3031.5,3031.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227437462,44.4923,3031.5,3031.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227441970,3.6923,3031.5,3031.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227442473,44.4923,3031.5,3031.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227442770,41.2845,3031.5,3031.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227444071,41.2845,3031.5,3031.0,0.9003544]
["bitfinex-derivatives","ETHF0:USTF0",1764227444776,0.4845,3031.1,3031.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764227445073,0.4845,3031.1,3031.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764227445268,0.4845,3031.0,3030.9,4.39110839]
["bitfinex-derivatives","ETHF0:USTF0",1764227445469,0.4845,3030.9,3030.8,5.20484959]
["bitfinex-derivatives","ETHF0:USTF0",1764227450681,0.4845,3030.9,3030.8,5.69924959]
["bitfinex-derivatives","ETHF0:USTF0",1764227450983,3.2078,3031.2,3030.8,5.69924959]
["bitfinex-derivatives","ETHF0:USTF0",1764227453889,3.6923,3031.0,3030.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227454089,0.4845,3030.9,3030.8,5.69924959]
["bitfinex-derivatives","ETHF0:USTF0",1764227454690,3.2078,3031.0,3030.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227455194,3.6923,3031.0,3030.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227455691,3.2078,3031.0,3030.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764227456794,3.2078,3031.4,3031.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764227456984,0.4845,3031.1,3031.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764227457388,40.9617,3031.5,3031.0,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764227457998,40.8,3031.5,3031.0,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764227458692,0.4845,3031.1,3031.0,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764227459596,0.4845,3031.1,3031.0,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764227459798,0.4845,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227460099,0.4845,3030.9,3030.8,5.20484959]
["bitfinex-derivatives","ETHF0:USTF0",1764227461196,0.4845,3030.9,3030.8,5.69924959]
["bitfinex-derivatives","ETHF0:USTF0",1764227462894,3.6923,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227466401,3.6923,3030.9,3030.8,0.47924959]
["bitfinex-derivatives","ETHF0:USTF0",1764227468698,0.4845,3030.9,3030.8,0.47924959]
["bitfinex-derivatives","ETHF0:USTF0",1764227469199,0.4845,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227471096,1.1135544,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227474907,4.3213544,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227480902,3.6923,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227481801,3.2078,3030.9,3030.8,0.47764959]
["bitfinex-derivatives","ETHF0:USTF0",1764227483910,3.7087,3030.9,3030.8,0.47764959]
["bitfinex-derivatives","ETHF0:USTF0",1764227485509,3.2078,3030.9,3030.8,0.47764959]
["bitfinex-derivatives","ETHF0:USTF0",1764227486110,3.7087,3030.9,3030.8,0.47764959]
["bitfinex-derivatives","ETHF0:USTF0",1764227489817,0.5009,3030.9,3030.8,0.47764959]
["bitfinex-derivatives","ETHF0:USTF0",1764227494320,0.5009,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227496013,0.5009,3030.9,3030.8,0.45944959]
["bitfinex-derivatives","ETHF0:USTF0",1764227496509,4.97936826,3031.3,3030.8,0.45944959]
["bitfinex-derivatives","ETHF0:USTF0",1764227497420,3.794872,3031.3,3030.8,0.45944959]
["bitfinex-derivatives","ETHF0:USTF0",1764227499023,0.4734,3030.9,3030.8,0.45944959]
["bitfinex-derivatives","ETHF0:USTF0",1764227507723,0.4734,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227511327,0.4734,3030.9,3030.8,1.18615798]
["bitfinex-derivatives","ETHF0:USTF0",1764227513030,0.4734,3030.9,3030.8,1.64275798]
["bitfinex-derivatives","ETHF0:USTF0",1764227515530,0.4734,3030.9,3030.8,1.18615798]
["bitfinex-derivatives","ETHF0:USTF0",1764227517438,0.4734,3030.9,3030.8,1.64275798]
["bitfinex-derivatives","ETHF0:USTF0",1764227526447,1.054572,3031.1,3031.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764227528145,0.4675,3031.1,3031.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764227528337,0.4675,3031.2,3031.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764227528844,0.4675,3031.1,3031.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764227529032,0.4675,3031.1,3031.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764227529033,1.054572,3031.1,3031.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764227530145,1.054572,3031.1,3031.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764227530444,0.498,3030.9,3030.8,1.66705798]
["bitfinex-derivatives","ETHF0:USTF0",1764227536050,3.794872,3031.1,3030.8,1.66705798]
["bitfinex-derivatives","ETHF0:USTF0",1764227536249,4.292872,3031.1,3031.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764227541248,3.7058,3031.1,3031.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764227541950,3.2078,3031.4,3031.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764227544346,3.7058,3031.4,3031.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764227544950,3.2078,3031.4,3031.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764227546946,0.50584071,3031.6,3031.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764227553953,0.00784071,3031.6,3031.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764227557754,40.80784071,3031.6,3031.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764227562167,3.6861,3032.1,3032.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764227562367,3.2078,3032.1,3032.0,1.3676296]
["bitfinex-derivatives","ETHF0:USTF0",1764227562867,40.8,3032.4,3032.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764227563263,40.80292433,3032.4,3032.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764227564867,40.80292433,3032.4,3032.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764227565468,0.00292433,3032.4,3032.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764227567871,0.4783,3032.1,3032.0,0.74385017]
["bitfinex-derivatives","ETHF0:USTF0",1764227569476,0.00292433,3032.4,3032.0,0.74385017]
["bitfinex-derivatives","ETHF0:USTF0",1764227571373,40.8,3032.3,3032.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764227572573,0.48122433,3032.4,3032.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764227573081,41.28122433,3032.4,3032.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764227574275,40.80292433,3032.4,3032.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764227574876,40.80292433,3032.4,3032.0,0.28655017]
["bitfinex-derivatives","ETHF0:USTF0",1764227575274,40.80292433,3032.4,3032.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764227578176,0.4783,3032.2,3032.1,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764227580982,40.80292433,3032.4,3032.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764227585082,40.80292433,3032.4,3032.0,3.49435017]
["bitfinex-derivatives","ETHF0:USTF0",1764227586082,0.4957,3032.1,3032.0,3.97715017]
["bitfinex-derivatives","ETHF0:USTF0",1764227588381,0.4957,3032.1,3032.0,5.16499761]
["bitfinex-derivatives","ETHF0:USTF0",1764227588682,0.4957,3032.1,3032.0,3.97715017]
["bitfinex-derivatives","ETHF0:USTF0",1764227589485,0.4957,3032.1,3032.0,0.76935017]
["bitfinex-derivatives","ETHF0:USTF0",1764227589687,0.4957,3032.1,3032.0,3.97715017]
["bitfinex-derivatives","ETHF0:USTF0",1764227590283,0.4957,3032.1,3032.0,5.16499761]
["bitfinex-derivatives","ETHF0:USTF0",1764227591587,0.4957,3032.1,3032.0,1.95719761]
["bitfinex-derivatives","ETHF0:USTF0",1764227591788,0.4957,3032.1,3032.0,5.16499761]
["bitfinex-derivatives","ETHF0:USTF0",1764227592291,0.4957,3032.1,3032.0,3.97715017]
["bitfinex-derivatives","ETHF0:USTF0",1764227596699,40.8,3032.3,3032.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764227596998,0.5017,3032.2,3032.1,1.18705948]
["bitfinex-derivatives","ETHF0:USTF0",1764227597899,0.5017,3032.2,3032.1,1.64385948]
["bitfinex-derivatives","ETHF0:USTF0",1764227599694,0.5017,3032.2,3031.9,2.9647951]
["bitfinex-derivatives","ETHF0:USTF0",1764227599695,3.2078,3032.2,3031.9,2.9647951]
["bitfinex-derivatives","ETHF0:USTF0",1764227599901,1.18449626,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227600199,41.98449626,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227600400,40.8,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227600601,41.98449626,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227601301,40.8,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227604402,44.0078,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227605806,40.8,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227605996,44.0078,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227608606,44.59456891,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227609707,41.38676891,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227610013,44.59456891,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227610599,41.38676891,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227610794,44.59456891,3032.1,3032.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764227611208,44.59456891,3032.1,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227611400,0.58676891,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227614106,44.0078,3032.1,3031.7,0.49585017]
["bitfinex-derivatives","ETHF0:USTF0",1764227614313,44.0078,3032.1,3032.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764227615418,44.59456891,3032.1,3032.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764227617318,41.38676891,3032.1,3032.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764227617521,44.59456891,3032.1,3032.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764227617918,41.38676891,3032.1,3032.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764227618219,44.59456891,3032.1,3032.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764227620222,44.59456891,3032.1,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227620517,0.58676891,3031.8,3031.7,0.49585017]
["bitfinex-derivatives","ETHF0:USTF0",1764227623522,0.58676891,3032.0,3031.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764227624020,40.8,3032.1,3032.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764227624218,41.38676891,3032.1,3032.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764227625522,41.38676891,3032.1,3032.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764227632127,41.38676891,3032.1,3032.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764227632427,40.8,3032.1,3032.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764227633834,41.38676891,3032.1,3032.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764227640646,41.38676891,3032.1,3032.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764227640835,41.38676891,3032.1,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227641036,0.58676891,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227648447,3.79456891,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227648848,4.97906517,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227650051,1.77126517,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227650349,4.97906517,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227650744,5.56583408,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227650953,4.97906517,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227651447,5.56583408,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227651648,4.97906517,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227653260,3.79456891,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227653956,4.38133782,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227654156,7.90952839,3031.8,3030.9,1.18079291]
["bitfinex-derivatives","ETHF0:USTF0",1764227654352,0.58676891,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227654744,41.38676891,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227655349,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227655555,41.38676891,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227658463,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227667070,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227669672,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227669879,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227670573,44.63692647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227671878,44.63692647,3030.9,3030.8,0.50114959]
["bitfinex-derivatives","ETHF0:USTF0",1764227674773,44.63692647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227676483,41.42912647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227676680,44.63692647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227677080,44.63692647,3030.9,3030.8,0.49034959]
["bitfinex-derivatives","ETHF0:USTF0",1764227678284,44.0078,3030.9,3030.8,0.49034959]
["bitfinex-derivatives","ETHF0:USTF0",1764227678875,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227679186,44.63692647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227681777,41.42912647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227682884,41.42912647,3030.9,3030.8,0.49034959]
["bitfinex-derivatives","ETHF0:USTF0",1764227684285,40.8,3030.9,3030.8,0.49034959]
["bitfinex-derivatives","ETHF0:USTF0",1764227685385,5.02480381,3031.2,3031.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764227685786,45.82480381,3031.2,3031.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764227686890,45.82480381,3031.2,3031.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764227687586,45.82480381,3031.2,3031.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764227687779,44.64187664,3031.2,3031.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764227688986,44.64187664,3031.2,3031.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764227691591,41.43407664,3031.2,3031.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764227691789,44.64187664,3031.2,3031.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764227693789,41.43407664,3031.2,3031.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764227693991,44.64187664,3031.2,3031.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764227699291,41.43407664,3031.2,3031.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764227705295,41.43407664,3031.2,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227706295,0.62912647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227706897,41.42912647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227709711,40.8,3030.9,3030.8,0.50244959]
["bitfinex-derivatives","ETHF0:USTF0",1764227710308,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227710707,41.42912647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227715413,41.42912647,3030.9,3030.8,1.19038725]
["bitfinex-derivatives","ETHF0:USTF0",1764227715713,1.81700381,3031.2,3030.8,1.68768725]
["bitfinex-derivatives","ETHF0:USTF0",1764227716207,40.8,3031.1,3031.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764227720711,40.8,3031.1,3030.8,1.19038725]
["bitfinex-derivatives","ETHF0:USTF0",1764227720912,0.62912647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227723016,4.39072717,3031.0,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227723314,0.62912647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227723618,41.42912647,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227730623,41.38719157,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227731925,44.59499157,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227732822,41.38719157,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227733018,44.59499157,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227738819,45.77791874,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227740927,45.19072717,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227741227,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227741422,44.0078,3030.9,3030.8,0.49914959]
["bitfinex-derivatives","ETHF0:USTF0",1764227744230,40.8,3030.9,3030.8,0.49914959]
["bitfinex-derivatives","ETHF0:USTF0",1764227744422,44.0078,3030.9,3030.8,0.49914959]
["bitfinex-derivatives","ETHF0:USTF0",1764227745326,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227746533,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227747134,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227749732,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227749933,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227751235,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227751636,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227752438,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227752638,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227753141,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227753842,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227755542,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227755742,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227756444,40.8,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227756639,44.0078,3030.9,3030.8,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1764227757842,45.19072717,3030.9,3030.7,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1764227758045,0.58719157,3030.8,3030.7,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1764227758541,0.58719157,3030.8,3030.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764227758542,1.77011874,3030.8,3030.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764227758748,1.77011874,3030.8,3030.5,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227758948,0.58719157,3030.6,3030.5,0.00411307]
["bitfinex-derivatives","ETHF0:USTF0",1764227759244,1.77011874,3030.6,3030.5,0.00411307]
["bitfinex-derivatives","ETHF0:USTF0",1764227761839,1.33941314,3030.6,3030.2,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227762043,4.38218314,3030.3,3030.2,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227762847,4.38218314,3030.3,3030.2,0.00869312]
["bitfinex-derivatives","ETHF0:USTF0",1764227763046,3.79499157,3030.3,3030.2,0.00869312]
["bitfinex-derivatives","ETHF0:USTF0",1764227766761,3.2078,3030.3,3030.2,0.00869312]
["bitfinex-derivatives","ETHF0:USTF0",1764227767049,3.2078,3030.3,3030.2,0.48349312]
["bitfinex-derivatives","ETHF0:USTF0",1764227769251,0.58719157,3030.5,3030.2,0.48349312]
["bitfinex-derivatives","ETHF0:USTF0",1764227769455,3.2078,3030.4,3030.2,0.48349312]
["bitfinex-derivatives","ETHF0:USTF0",1764227772749,0.58719157,3030.5,3030.2,0.48349312]
["bitfinex-derivatives","ETHF0:USTF0",1764227772957,3.2078,3030.4,3030.2,0.48349312]
["bitfinex-derivatives","ETHF0:USTF0",1764227773455,3.2078,3030.4,3030.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764227775458,0.58719157,3030.7,3030.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227775756,3.79499157,3030.7,3030.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227776853,0.58719157,3030.7,3030.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227777059,3.79499157,3030.7,3030.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227777560,0.58719157,3030.7,3030.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227777754,3.79499157,3030.7,3030.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227778755,3.2078,3030.7,3030.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764227781258,3.2078,3030.8,3030.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764227783662,41.38719157,3030.9,3030.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764227783863,3.2078,3030.8,3030.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764227785962,3.2078,3030.8,3030.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227787667,3.2078,3030.8,3030.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764227787964,3.2078,3030.8,3030.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764227789067,3.2078,3030.8,3030.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227789964,0.75219157,3031.1,3030.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227790267,3.2078,3030.9,3030.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227790668,40.8,3030.8,3030.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764227791367,0.00495017,3031.2,3031.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764227791564,0.00495017,3031.2,3031.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764227791866,40.80495017,3031.2,3031.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764227792464,40.80495017,3031.2,3031.0,0.86699157]
["bitfinex-derivatives","ETHF0:USTF0",1764227792664,40.80495017,3031.2,3031.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764227793266,40.80495017,3031.2,3031.0,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764227793466,40.80495017,3031.2,3031.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764227801679,0.00495017,3031.2,3031.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764227804295,0.00495017,3031.2,3031.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764227806394,0.00495017,3031.2,3031.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764227807793,40.8,3031.1,3031.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764227817299,40.8,3031.1,3031.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764227821302,40.8,3031.1,3030.8,1.18531776]
["bitfinex-derivatives","ETHF0:USTF0",1764227824105,40.8,3031.1,3031.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764227824406,0.00495017,3031.2,3031.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764227824799,40.80495017,3031.2,3031.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764227825192,40.80495017,3031.2,3031.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764227826906,40.80495017,3031.2,3031.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764227827905,40.80495017,3031.2,3031.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764227832115,40.80495017,3031.2,3031.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764227833709,40.80495017,3031.2,3030.8,1.18531776]
["bitfinex-derivatives","ETHF0:USTF0",1764227833916,41.98955194,3031.2,3030.8,1.18531776]
["bitfinex-derivatives","ETHF0:USTF0",1764227834912,0.62884458,3031.1,3030.8,1.18531776]
["bitfinex-derivatives","ETHF0:USTF0",1764227835123,0.62884458,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227835124,1.18460177,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227836217,0.62884458,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227836218,1.81344635,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227836813,1.18460177,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227838925,1.18460177,3031.1,3030.5,5.29796234]
["bitfinex-derivatives","ETHF0:USTF0",1764227839119,1.18460177,3031.1,3030.5,4.66911776]
["bitfinex-derivatives","ETHF0:USTF0",1764227839711,1.18460177,3031.1,3030.5,1.46131776]
["bitfinex-derivatives","ETHF0:USTF0",1764227840116,1.18460177,3031.1,3030.5,4.66911776]
["bitfinex-derivatives","ETHF0:USTF0",1764227841320,1.18460177,3031.1,3031.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227848122,4.39240177,3031.1,3031.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764227853025,4.39240177,3031.1,3031.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764227853026,3.2078,3031.1,3031.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764227853624,0.00495017,3031.2,3031.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764227853818,3.2078,3031.5,3031.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764227854520,3.2078,3031.5,3031.4,1.04492822]
["bitfinex-derivatives","ETHF0:USTF0",1764227854716,1.77439076,3032.0,3031.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764227854717,4.39240177,3031.9,3031.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764227854925,1.18460177,3032.0,3031.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764227855128,13.15433595,3032.2,3032.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764227855319,11.96973418,3032.2,3032.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764227855629,3.21275017,3032.2,3032.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764227856932,3.79947839,3032.2,3032.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764227857229,3.79947839,3032.2,3032.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764227859633,40.8,3032.1,3032.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764227861236,40.8,3032.1,3032.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764227863130,40.8,3032.1,3032.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764227866627,40.8,3032.1,3032.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764227869441,40.8,3032.1,3032.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764227875646,40.96494,3032.1,3031.8,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227875840,0.58672822,3031.9,3031.8,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227876037,3.21275017,3032.2,3032.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764227876240,0.00495017,3032.2,3032.1,1.04492822]
["bitfinex-derivatives","ETHF0:USTF0",1764227880452,0.28453,3032.7,3032.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764227880645,3.2078,3033.1,3033.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764227880957,0.26796286,3034.1,3033.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764227881137,2.94268443,3035.0,3032.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764227881138,0.2923,3035.0,3034.0,4.38125644]
["bitfinex-derivatives","ETHF0:USTF0",1764227881335,0.7582,3035.0,3034.9,0.58672822]
["bitfinex-derivatives","ETHF0:USTF0",1764227881543,0.2955392,3035.0,3034.9,0.58919714]
["bitfinex-derivatives","ETHF0:USTF0",1764227881752,0.2955392,3035.0,3034.9,3.79699714]
["bitfinex-derivatives","ETHF0:USTF0",1764227881945,0.7614392,3035.0,3034.9,3.21026892]
["bitfinex-derivatives","ETHF0:USTF0",1764227882143,0.2955392,3035.0,3034.9,3.21026892]
["bitfinex-derivatives","ETHF0:USTF0",1764227882344,0.2955392,3035.0,3034.9,3.79699714]
["bitfinex-derivatives","ETHF0:USTF0",1764227882739,0.2955392,3035.0,3034.9,8.12299714]
["bitfinex-derivatives","ETHF0:USTF0",1764227884148,0.3306592,3035.0,3034.9,8.12299714]
["bitfinex-derivatives","ETHF0:USTF0",1764227884354,3.15656191,3035.0,3034.9,7.87226892]
["bitfinex-derivatives","ETHF0:USTF0",1764227884555,3.15656191,3035.0,3034.9,3.21026892]
["bitfinex-derivatives","ETHF0:USTF0",1764227885851,3.15656191,3035.0,3034.9,3.79699714]
["bitfinex-derivatives","ETHF0:USTF0",1764227893352,3.15656191,3035.0,3034.9,3.21026892]
["bitfinex-derivatives","ETHF0:USTF0",1764227894257,43.95656191,3035.0,3034.9,3.21026892]
["bitfinex-derivatives","ETHF0:USTF0",1764227898358,0.4804,3034.7,3034.6,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227898553,3.42713093,3034.7,3034.6,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764227899250,3.42713093,3034.7,3034.6,0.00904228]
["bitfinex-derivatives","ETHF0:USTF0",1764227899858,6.63493093,3034.7,3034.6,0.00904228]
["bitfinex-derivatives","ETHF0:USTF0",1764227901050,6.04820271,3034.7,3034.6,0.00904228]
["bitfinex-derivatives","ETHF0:USTF0",1764227903158,2.84040271,3034.7,3034.6,0.00904228]
["bitfinex-derivatives","ETHF0:USTF0",1764227903369,6.63493093,3034.7,3034.6,0.00904228]
["bitfinex-derivatives","ETHF0:USTF0",1764227905664,6.63493093,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227905665,0.4804,3034.1,3034.0,4.09040328]
["bitfinex-derivatives","ETHF0:USTF0",1764227905868,0.4804,3033.7,3033.6,0.88260328]
["bitfinex-derivatives","ETHF0:USTF0",1764227906867,2.84040271,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764227907267,2.84040271,3033.7,3033.6,0.8861794]
["bitfinex-derivatives","ETHF0:USTF0",1764227908273,2.84040271,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764227909378,2.84040271,3033.7,3033.6,1.78103907]
["bitfinex-derivatives","ETHF0:USTF0",1764227909771,2.36000271,3033.7,3033.6,1.78103907]
["bitfinex-derivatives","ETHF0:USTF0",1764227910173,2.84040271,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764227910679,2.36000271,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764227911176,2.84040271,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764227913878,2.84040271,3033.7,3033.6,1.18327048]
["bitfinex-derivatives","ETHF0:USTF0",1764227919382,2.84040271,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764227919880,2.84040271,3033.7,3033.6,5.21557612]
["bitfinex-derivatives","ETHF0:USTF0",1764227922183,2.36000271,3033.7,3033.6,5.21557612]
["bitfinex-derivatives","ETHF0:USTF0",1764227922682,2.85880271,3033.7,3033.6,5.21557612]
["bitfinex-derivatives","ETHF0:USTF0",1764227923186,2.85880271,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764227923783,2.85880271,3033.7,3033.6,1.18387113]
["bitfinex-derivatives","ETHF0:USTF0",1764227924085,2.85880271,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764227927087,2.85880271,3033.7,3033.6,1.78103907]
["bitfinex-derivatives","ETHF0:USTF0",1764227927883,2.36000271,3033.7,3033.6,1.78103907]
["bitfinex-derivatives","ETHF0:USTF0",1764227928685,2.85880271,3033.7,3033.6,1.78103907]
["bitfinex-derivatives","ETHF0:USTF0",1764227929790,2.85880271,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764227931292,2.85880271,3033.7,3033.6,5.21257612]
["bitfinex-derivatives","ETHF0:USTF0",1764227931897,0.4988,3033.7,3033.6,5.21257612]
["bitfinex-derivatives","ETHF0:USTF0",1764227932098,2.85880271,3033.7,3033.6,5.21257612]
["bitfinex-derivatives","ETHF0:USTF0",1764227932299,2.85880271,3033.7,3033.6,8.42037612]
["bitfinex-derivatives","ETHF0:USTF0",1764227932698,2.85880271,3033.7,3033.6,9.04814333]
["bitfinex-derivatives","ETHF0:USTF0",1764227932899,2.36000271,3033.7,3033.6,9.04814333]
["bitfinex-derivatives","ETHF0:USTF0",1764227934000,2.36000271,3033.7,3033.6,8.42037612]
["bitfinex-derivatives","ETHF0:USTF0",1764227935101,2.36000271,3033.7,3033.6,10.7849769]
["bitfinex-derivatives","ETHF0:USTF0",1764227935998,2.36000271,3033.7,3033.6,8.42037612]
["bitfinex-derivatives","ETHF0:USTF0",1764227936998,2.36000271,3033.7,3033.6,9.04814333]
["bitfinex-derivatives","ETHF0:USTF0",1764227940710,2.85880271,3033.7,3033.6,3.21137612]
["bitfinex-derivatives","ETHF0:USTF0",1764227940913,2.85880271,3033.7,3033.6,6.84237612]
["bitfinex-derivatives","ETHF0:USTF0",1764227941909,2.36000271,3033.7,3033.6,6.84237612]
["bitfinex-derivatives","ETHF0:USTF0",1764227942110,2.36000271,3033.7,3033.6,9.20965392]
["bitfinex-derivatives","ETHF0:USTF0",1764227942306,2.83410271,3033.7,3033.6,9.20965392]
["bitfinex-derivatives","ETHF0:USTF0",1764227942606,2.36000271,3033.7,3033.6,9.20965392]
["bitfinex-derivatives","ETHF0:USTF0",1764227943614,2.83410271,3033.7,3033.6,9.20965392]
["bitfinex-derivatives","ETHF0:USTF0",1764227944412,2.83410271,3033.7,3033.6,6.00185392]
["bitfinex-derivatives","ETHF0:USTF0",1764227944615,2.83410271,3033.7,3033.6,9.20965392]
["bitfinex-derivatives","ETHF0:USTF0",1764227946215,2.36000271,3033.7,3033.6,6.84237612]
["bitfinex-derivatives","ETHF0:USTF0",1764227948221,2.36000271,3033.7,3033.6,3.63457612]
["bitfinex-derivatives","ETHF0:USTF0",1764227948415,2.36000271,3033.7,3033.6,6.84237612]
["bitfinex-derivatives","ETHF0:USTF0",1764227951023,2.36000271,3033.7,3033.6,7.47014333]
["bitfinex-derivatives","ETHF0:USTF0",1764227952223,2.83490271,3033.7,3033.6,7.47014333]
["bitfinex-derivatives","ETHF0:USTF0",1764227952921,2.36000271,3033.7,3033.6,7.47014333]
["bitfinex-derivatives","ETHF0:USTF0",1764227954327,2.83490271,3033.7,3033.6,3.83914333]
["bitfinex-derivatives","ETHF0:USTF0",1764227954515,2.83490271,3033.7,3033.6,9.04514333]
["bitfinex-derivatives","ETHF0:USTF0",1764227955825,2.36000271,3033.7,3033.6,9.04514333]
["bitfinex-derivatives","ETHF0:USTF0",1764227956023,41.0737,3034.5,3033.6,9.04514333]
["bitfinex-derivatives","ETHF0:USTF0",1764227956230,0.4749,3034.4,3034.3,1.18287043]
["bitfinex-derivatives","ETHF0:USTF0",1764227958228,0.4749,3034.3,3034.2,1.77430565]
["bitfinex-derivatives","ETHF0:USTF0",1764227962323,0.4749,3034.2,3034.1,0.62776721]
["bitfinex-derivatives","ETHF0:USTF0",1764227962726,0.4749,3034.1,3034.0,5.57354086]
["bitfinex-derivatives","ETHF0:USTF0",1764227963026,0.4749,3034.1,3034.0,10.55554086]
["bitfinex-derivatives","ETHF0:USTF0",1764227967132,0.4749,3034.1,3034.0,10.77854086]
["bitfinex-derivatives","ETHF0:USTF0",1764227969530,0.4749,3034.1,3034.0,5.57354086]
["bitfinex-derivatives","ETHF0:USTF0",1764227969833,0.4749,3034.1,3034.0,10.77754086]
["bitfinex-derivatives","ETHF0:USTF0",1764227972436,0.2737,3034.5,3034.0,10.77754086]
["bitfinex-derivatives","ETHF0:USTF0",1764227972634,0.4957,3034.4,3034.3,1.77464165]
["bitfinex-derivatives","ETHF0:USTF0",1764227973139,41.2957,3034.4,3034.3,1.77464165]
["bitfinex-derivatives","ETHF0:USTF0",1764227973338,41.2957,3034.4,3034.1,3.83556721]
["bitfinex-derivatives","ETHF0:USTF0",1764227975545,0.4957,3034.4,3034.1,3.83556721]
["bitfinex-derivatives","ETHF0:USTF0",1764227975739,0.2737,3034.5,3034.1,6.20130807]
["bitfinex-derivatives","ETHF0:USTF0",1764227975928,0.2737,3034.5,3034.4,0.62776721]
["bitfinex-derivatives","ETHF0:USTF0",1764227976635,0.4957,3034.4,3034.3,0.58558199]
["bitfinex-derivatives","ETHF0:USTF0",1764227976938,0.4957,3034.4,3034.2,2.36574086]
["bitfinex-derivatives","ETHF0:USTF0",1764227977136,0.4957,3034.3,3034.2,2.95132285]
["bitfinex-derivatives","ETHF0:USTF0",1764227977330,0.4957,3034.3,3034.2,5.73932285]
["bitfinex-derivatives","ETHF0:USTF0",1764227977638,0.4957,3034.3,3034.2,7.56874086]
["bitfinex-derivatives","ETHF0:USTF0",1764227978038,0.4957,3034.3,3034.2,2.36574086]
["bitfinex-derivatives","ETHF0:USTF0",1764227978226,0.4957,3034.3,3034.2,7.56874086]
["bitfinex-derivatives","ETHF0:USTF0",1764227979842,0.4957,3034.3,3034.2,8.15432285]
["bitfinex-derivatives","ETHF0:USTF0",1764227980237,0.4957,3034.3,3034.2,2.95132285]
["bitfinex-derivatives","ETHF0:USTF0",1764227980432,0.4957,3034.3,3034.2,8.15432285]
["bitfinex-derivatives","ETHF0:USTF0",1764227981742,0.4957,3034.3,3034.2,11.36212285]
["bitfinex-derivatives","ETHF0:USTF0",1764227982043,0.2737,3034.5,3034.2,8.15432285]
["bitfinex-derivatives","ETHF0:USTF0",1764227982241,0.7694,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227982442,0.7694,3034.5,3034.4,3.79338199]
["bitfinex-derivatives","ETHF0:USTF0",1764227982642,0.7694,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764227988053,0.4957,3034.4,3034.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1764227991149,0.4957,3034.3,3034.2,2.95132285]
["bitfinex-derivatives","ETHF0:USTF0",1764227991348,0.4957,3034.3,3034.2,8.15232285]
["bitfinex-derivatives","ETHF0:USTF0",1764227993059,0.2737,3034.5,3034.2,8.15232285]
["bitfinex-derivatives","ETHF0:USTF0",1764227995157,0.2737,3034.5,3034.2,2.95132285]
["bitfinex-derivatives","ETHF0:USTF0",1764227995350,0.2737,3034.5,3034.2,7.76232285]
["bitfinex-derivatives","ETHF0:USTF0",1764227999161,0.2737,3034.5,3034.2,2.95132285]
["bitfinex-derivatives","ETHF0:USTF0",1764227999362,0.2737,3034.5,3034.2,8.15132285]
["bitfinex-derivatives","ETHF0:USTF0",1764228000359,0.2737,3034.5,3034.2,7.56574086]
["bitfinex-derivatives","ETHF0:USTF0",1764228000553,0.2737,3034.5,3034.2,8.15132285]
["bitfinex-derivatives","ETHF0:USTF0",1764228000761,0.4957,3034.3,3034.2,2.36574086]
["bitfinex-derivatives","ETHF0:USTF0",1764228001565,0.4957,3034.3,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228001765,1.08128199,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228001967,1.08128199,3034.2,3034.1,1.77744666]
["bitfinex-derivatives","ETHF0:USTF0",1764228002264,0.4658,3034.1,3034.0,1.77744666]
["bitfinex-derivatives","ETHF0:USTF0",1764228003464,0.7467,3034.0,3033.9,1.77744666]
["bitfinex-derivatives","ETHF0:USTF0",1764228007371,0.4658,3033.9,3033.8,1.77744666]
["bitfinex-derivatives","ETHF0:USTF0",1764228018571,0.4658,3033.9,3033.7,4.98524666]
["bitfinex-derivatives","ETHF0:USTF0",1764228018877,0.5008,3033.8,3033.7,4.98524666]
["bitfinex-derivatives","ETHF0:USTF0",1764228019974,1.08638199,3033.8,3033.7,4.98524666]
["bitfinex-derivatives","ETHF0:USTF0",1764228020178,0.5008,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228020773,41.3008,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228021475,40.8,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228022479,0.2809,3034.0,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228022679,0.2809,3034.0,3033.9,1.18191178]
["bitfinex-derivatives","ETHF0:USTF0",1764228025079,0.5008,3033.9,3033.8,1.18191178]
["bitfinex-derivatives","ETHF0:USTF0",1764228025278,0.5008,3033.8,3033.7,1.18191178]
["bitfinex-derivatives","ETHF0:USTF0",1764228025578,0.5008,3033.8,3033.6,1.7764438]
["bitfinex-derivatives","ETHF0:USTF0",1764228025579,0.5008,3033.7,3033.6,1.1854879]
["bitfinex-derivatives","ETHF0:USTF0",1764228027482,40.8,3033.8,3033.6,1.1854879]
["bitfinex-derivatives","ETHF0:USTF0",1764228028274,0.5008,3033.7,3033.6,1.1854879]
["bitfinex-derivatives","ETHF0:USTF0",1764228029383,0.5008,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228036792,0.5008,3033.7,3033.6,1.7764438]
["bitfinex-derivatives","ETHF0:USTF0",1764228037491,40.8,3033.8,3033.6,1.7764438]
["bitfinex-derivatives","ETHF0:USTF0",1764228037699,40.8,3033.8,3033.7,1.1831468]
["bitfinex-derivatives","ETHF0:USTF0",1764228038491,0.4526,3033.7,3033.6,1.7764438]
["bitfinex-derivatives","ETHF0:USTF0",1764228039994,0.2809,3034.0,3033.6,1.7764438]
["bitfinex-derivatives","ETHF0:USTF0",1764228040194,0.7335,3034.0,3033.9,0.88754192]
["bitfinex-derivatives","ETHF0:USTF0",1764228040388,41.5335,3034.0,3033.9,0.88754192]
["bitfinex-derivatives","ETHF0:USTF0",1764228041294,0.4526,3033.9,3033.8,1.18338922]
["bitfinex-derivatives","ETHF0:USTF0",1764228053607,1.08037269,3033.9,3033.8,1.18338922]
["bitfinex-derivatives","ETHF0:USTF0",1764228054510,0.4526,3033.8,3033.7,1.77286768]
["bitfinex-derivatives","ETHF0:USTF0",1764228064207,41.0809,3034.0,3033.7,1.77286768]
["bitfinex-derivatives","ETHF0:USTF0",1764228064404,3.2078,3034.2,3033.9,0.62777269]
["bitfinex-derivatives","ETHF0:USTF0",1764228064598,0.7718,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228064803,0.2853,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228065312,0.2853,3034.0,3033.9,3.83557269]
["bitfinex-derivatives","ETHF0:USTF0",1764228066113,0.2853,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228066411,0.2853,3034.0,3033.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764228068015,0.2853,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228068506,0.2853,3034.0,3033.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764228071720,0.7718,3034.0,3033.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764228071908,0.2853,3034.0,3033.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764228073217,0.2737,3034.5,3033.9,6.35057269]
["bitfinex-derivatives","ETHF0:USTF0",1764228073519,0.2737,3034.5,3034.3,1.18218782]
["bitfinex-derivatives","ETHF0:USTF0",1764228074719,0.486,3034.4,3034.3,1.18218782]
["bitfinex-derivatives","ETHF0:USTF0",1764228075320,0.2737,3034.5,3034.3,1.18218782]
["bitfinex-derivatives","ETHF0:USTF0",1764228075618,0.2737,3034.5,3034.4,0.88637281]
["bitfinex-derivatives","ETHF0:USTF0",1764228076021,0.7597,3034.5,3034.4,0.88637281]
["bitfinex-derivatives","ETHF0:USTF0",1764228080516,1.38747269,3034.5,3034.4,0.88637281]
["bitfinex-derivatives","ETHF0:USTF0",1764228081221,42.18747269,3034.5,3034.4,0.88637281]
["bitfinex-derivatives","ETHF0:USTF0",1764228081918,41.5597,3034.5,3034.4,0.88637281]
["bitfinex-derivatives","ETHF0:USTF0",1764228085416,0.7597,3034.5,3034.4,0.88637281]
["bitfinex-derivatives","ETHF0:USTF0",1764228086725,1.38747269,3034.5,3034.4,0.88637281]
["bitfinex-derivatives","ETHF0:USTF0",1764228087327,0.7597,3034.5,3034.4,0.88637281]
["bitfinex-derivatives","ETHF0:USTF0",1764228091624,0.486,3034.4,3034.3,1.18218782]
["bitfinex-derivatives","ETHF0:USTF0",1764228093329,0.4597,3034.3,3034.2,1.77328173]
["bitfinex-derivatives","ETHF0:USTF0",1764228094320,0.4597,3034.3,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228096026,0.4597,3034.3,3034.0,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1764228096227,0.4597,3034.3,3034.0,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1764228098234,0.4597,3034.1,3034.0,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1764228098727,1.04543752,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228099031,1.04543752,3034.1,3033.6,2.36757612]
["bitfinex-derivatives","ETHF0:USTF0",1764228099032,0.4597,3033.7,3033.6,2.36757612]
["bitfinex-derivatives","ETHF0:USTF0",1764228099232,1.04543752,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228099429,0.4597,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228102022,0.2749,3034.0,3033.6,0.58931364]
["bitfinex-derivatives","ETHF0:USTF0",1764228102331,0.7346,3034.0,3033.9,1.18395958]
["bitfinex-derivatives","ETHF0:USTF0",1764228103427,0.2749,3034.0,3033.9,1.18395958]
["bitfinex-derivatives","ETHF0:USTF0",1764228107132,0.7346,3034.0,3033.9,1.18395958]
["bitfinex-derivatives","ETHF0:USTF0",1764228107330,0.4597,3033.9,3033.8,1.18395958]
["bitfinex-derivatives","ETHF0:USTF0",1764228110236,1.04543752,3033.9,3033.8,1.18395958]
["bitfinex-derivatives","ETHF0:USTF0",1764228110435,1.04543752,3033.9,3033.6,4.3953357]
["bitfinex-derivatives","ETHF0:USTF0",1764228110436,0.4597,3033.7,3033.6,4.3953357]
["bitfinex-derivatives","ETHF0:USTF0",1764228110634,1.04543752,3033.7,3033.6,4.3953357]
["bitfinex-derivatives","ETHF0:USTF0",1764228111535,0.4597,3033.7,3033.6,4.3953357]
["bitfinex-derivatives","ETHF0:USTF0",1764228113034,0.4597,3033.7,3033.6,1.1875357]
["bitfinex-derivatives","ETHF0:USTF0",1764228113940,3.4827,3034.0,3033.6,2.36525302]
["bitfinex-derivatives","ETHF0:USTF0",1764228114150,3.4827,3034.0,3033.9,0.88710793]
["bitfinex-derivatives","ETHF0:USTF0",1764228114438,3.4827,3034.0,3033.8,1.18281058]
["bitfinex-derivatives","ETHF0:USTF0",1764228114828,0.4597,3033.9,3033.8,1.18281058]
["bitfinex-derivatives","ETHF0:USTF0",1764228115029,3.4827,3034.0,3033.8,1.18281058]
["bitfinex-derivatives","ETHF0:USTF0",1764228116933,3.4827,3034.0,3033.8,1.7685481]
["bitfinex-derivatives","ETHF0:USTF0",1764228117136,0.2749,3034.0,3033.9,1.18281058]
["bitfinex-derivatives","ETHF0:USTF0",1764228119338,0.2749,3034.0,3033.9,1.77593938]
["bitfinex-derivatives","ETHF0:USTF0",1764228119535,0.2749,3034.0,3033.8,0.58573752]
["bitfinex-derivatives","ETHF0:USTF0",1764228122450,0.2749,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228122754,0.2749,3034.0,3033.8,0.58573752]
["bitfinex-derivatives","ETHF0:USTF0",1764228122954,0.2749,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228124455,0.2749,3034.0,3033.9,3.79353752]
["bitfinex-derivatives","ETHF0:USTF0",1764228125154,0.2749,3034.0,3033.9,0.58573752]
["bitfinex-derivatives","ETHF0:USTF0",1764228126060,0.2749,3034.0,3033.9,3.79353752]
["bitfinex-derivatives","ETHF0:USTF0",1764228129358,0.2749,3034.0,3033.9,0.58573752]
["bitfinex-derivatives","ETHF0:USTF0",1764228129565,0.2749,3034.0,3033.9,3.79353752]
["bitfinex-derivatives","ETHF0:USTF0",1764228129964,0.2749,3034.0,3033.9,0.58573752]
["bitfinex-derivatives","ETHF0:USTF0",1764228130363,0.2749,3034.0,3033.9,3.79353752]
["bitfinex-derivatives","ETHF0:USTF0",1764228133966,0.2737,3034.5,3033.9,3.79353752]
["bitfinex-derivatives","ETHF0:USTF0",1764228134163,0.2737,3034.5,3034.4,4.39112301]
["bitfinex-derivatives","ETHF0:USTF0",1764228134463,0.7556,3034.5,3034.4,4.39112301]
["bitfinex-derivatives","ETHF0:USTF0",1764228135257,7.34133752,3034.5,3034.4,1.18332301]
["bitfinex-derivatives","ETHF0:USTF0",1764228135452,0.4819,3034.1,3034.0,1.77498451]
["bitfinex-derivatives","ETHF0:USTF0",1764228135666,0.7586,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228136367,0.4819,3033.8,3033.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764228136667,0.4819,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228138769,1.06763752,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228139168,0.4819,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228140764,0.2767,3034.0,3033.6,0.58931364]
["bitfinex-derivatives","ETHF0:USTF0",1764228140965,0.7586,3034.0,3033.9,0.58573752]
["bitfinex-derivatives","ETHF0:USTF0",1764228141266,0.7586,3034.0,3033.6,1.77856063]
["bitfinex-derivatives","ETHF0:USTF0",1764228141267,0.7586,3034.0,3033.7,0.58573752]
["bitfinex-derivatives","ETHF0:USTF0",1764228141667,0.2767,3034.0,3033.9,3.79353752]
["bitfinex-derivatives","ETHF0:USTF0",1764228141866,0.2767,3034.0,3033.9,8.99053752]
["bitfinex-derivatives","ETHF0:USTF0",1764228142066,0.2767,3034.0,3033.9,10.76552203]
["bitfinex-derivatives","ETHF0:USTF0",1764228142970,0.2767,3034.0,3033.9,8.99053752]
["bitfinex-derivatives","ETHF0:USTF0",1764228149180,0.2767,3034.0,3033.9,5.78273752]
["bitfinex-derivatives","ETHF0:USTF0",1764228149372,0.2767,3034.0,3033.9,8.99053752]
["bitfinex-derivatives","ETHF0:USTF0",1764228152174,0.2737,3034.5,3033.9,11.35627838]
["bitfinex-derivatives","ETHF0:USTF0",1764228152366,0.2737,3034.5,3034.4,0.58573752]
["bitfinex-derivatives","ETHF0:USTF0",1764228152565,0.731,3034.5,3034.4,0.58573752]
["bitfinex-derivatives","ETHF0:USTF0",1764228152773,0.731,3034.5,3034.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1764228155783,0.2737,3034.5,3034.4,3.60873752]
["bitfinex-derivatives","ETHF0:USTF0",1764228157986,0.731,3034.5,3034.4,3.60873752]
["bitfinex-derivatives","ETHF0:USTF0",1764228158683,0.731,3034.5,3034.4,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764228161686,0.731,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228164391,0.4573,3034.4,3034.3,1.77674215]
["bitfinex-derivatives","ETHF0:USTF0",1764228164590,0.4573,3034.4,3034.3,4.98454215]
["bitfinex-derivatives","ETHF0:USTF0",1764228165788,0.4573,3034.4,3034.3,1.77674215]
["bitfinex-derivatives","ETHF0:USTF0",1764228166186,0.4573,3034.4,3034.3,4.98454215]
["bitfinex-derivatives","ETHF0:USTF0",1764228168593,0.4573,3034.4,3034.3,1.77674215]
["bitfinex-derivatives","ETHF0:USTF0",1764228168792,0.4573,3034.4,3034.3,4.98454215]
["bitfinex-derivatives","ETHF0:USTF0",1764228169193,0.4573,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228169892,0.4573,3034.4,3034.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1764228170090,0.4573,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228171593,0.4573,3034.4,3034.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1764228171793,0.4573,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228175993,0.4573,3034.4,3034.1,10.63654086]
["bitfinex-derivatives","ETHF0:USTF0",1764228176288,0.4573,3034.4,3034.1,7.42874086]
["bitfinex-derivatives","ETHF0:USTF0",1764228176492,0.2737,3034.5,3034.1,10.63654086]
["bitfinex-derivatives","ETHF0:USTF0",1764228176681,0.731,3034.5,3034.4,1.77888458]
["bitfinex-derivatives","ETHF0:USTF0",1764228177295,0.731,3034.5,3034.1,10.63654086]
["bitfinex-derivatives","ETHF0:USTF0",1764228178494,0.2737,3034.5,3034.1,10.63654086]
["bitfinex-derivatives","ETHF0:USTF0",1764228178696,0.2737,3034.5,3034.2,0.62741201]
["bitfinex-derivatives","ETHF0:USTF0",1764228179187,0.2737,3034.5,3034.2,2.99315287]
["bitfinex-derivatives","ETHF0:USTF0",1764228180195,0.2737,3034.5,3034.3,2.36574086]
["bitfinex-derivatives","ETHF0:USTF0",1764228182996,0.2737,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228192004,0.2737,3034.5,3034.3,2.36574086]
["bitfinex-derivatives","ETHF0:USTF0",1764228192300,0.2737,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228192804,0.7491,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228193009,0.4754,3034.2,3034.0,8.39354086]
["bitfinex-derivatives","ETHF0:USTF0",1764228193200,0.4754,3034.1,3034.0,8.39354086]
["bitfinex-derivatives","ETHF0:USTF0",1764228193403,0.4754,3034.1,3034.0,5.57354086]
["bitfinex-derivatives","ETHF0:USTF0",1764228194504,0.4754,3034.1,3034.0,2.36574086]
["bitfinex-derivatives","ETHF0:USTF0",1764228195903,0.4754,3034.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228195904,0.4754,3033.9,3033.8,5.57354086]
["bitfinex-derivatives","ETHF0:USTF0",1764228197400,0.4754,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228198005,0.4754,3033.9,3033.8,4.98615628]
["bitfinex-derivatives","ETHF0:USTF0",1764228200404,0.4754,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228201513,0.2825,3034.0,3033.8,4.98615628]
["bitfinex-derivatives","ETHF0:USTF0",1764228201805,0.7579,3034.0,3033.9,1.18421032]
["bitfinex-derivatives","ETHF0:USTF0",1764228203806,0.2825,3034.0,3033.8,4.98615628]
["bitfinex-derivatives","ETHF0:USTF0",1764228204004,0.2825,3034.0,3033.9,1.77835628]
["bitfinex-derivatives","ETHF0:USTF0",1764228204302,0.2825,3034.0,3033.9,2.40576829]
["bitfinex-derivatives","ETHF0:USTF0",1764228204510,0.2737,3034.5,3033.9,2.99315287]
["bitfinex-derivatives","ETHF0:USTF0",1764228204697,0.7491,3034.5,3034.4,1.18350634]
["bitfinex-derivatives","ETHF0:USTF0",1764228204902,0.4754,3034.4,3034.3,1.18350634]
["bitfinex-derivatives","ETHF0:USTF0",1764228206103,0.2737,3034.5,3034.3,1.18350634]
["bitfinex-derivatives","ETHF0:USTF0",1764228210106,0.4754,3034.4,3034.3,1.18350634]
["bitfinex-derivatives","ETHF0:USTF0",1764228212114,0.2737,3034.5,3034.3,1.18350634]
["bitfinex-derivatives","ETHF0:USTF0",1764228216122,0.4809,3034.4,3034.3,1.18350634]
["bitfinex-derivatives","ETHF0:USTF0",1764228216619,0.2737,3034.5,3034.3,1.18350634]
["bitfinex-derivatives","ETHF0:USTF0",1764228217412,0.7546,3034.5,3034.4,1.18350634]
["bitfinex-derivatives","ETHF0:USTF0",1764228220416,0.7546,3034.5,3034.3,1.77525951]
["bitfinex-derivatives","ETHF0:USTF0",1764228222920,0.4809,3034.4,3034.3,1.77525951]
["bitfinex-derivatives","ETHF0:USTF0",1764228225020,0.2737,3034.5,3034.3,1.77525951]
["bitfinex-derivatives","ETHF0:USTF0",1764228226627,0.2737,3034.5,3034.4,1.77525951]
["bitfinex-derivatives","ETHF0:USTF0",1764228227320,0.7546,3034.5,3034.4,1.77525951]
["bitfinex-derivatives","ETHF0:USTF0",1764228228233,1.34026424,3034.5,3034.4,1.77525951]
["bitfinex-derivatives","ETHF0:USTF0",1764228228434,0.7546,3034.5,3034.4,1.77525951]
["bitfinex-derivatives","ETHF0:USTF0",1764228229029,0.7546,3034.5,3034.4,4.98305951]
["bitfinex-derivatives","ETHF0:USTF0",1764228229931,0.7546,3034.5,3034.4,1.77525951]
["bitfinex-derivatives","ETHF0:USTF0",1764228230137,0.7546,3034.5,3034.4,4.98305951]
["bitfinex-derivatives","ETHF0:USTF0",1764228230329,0.7546,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228230528,0.7546,3034.5,3034.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1764228230730,0.7546,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228231234,0.7546,3034.5,3034.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1764228231434,0.7546,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228234937,0.7546,3034.5,3034.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1764228235138,0.7546,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228237038,0.7546,3034.5,3034.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1764228237238,0.7546,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228237640,0.7546,3034.5,3034.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1764228237938,0.7546,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228238141,0.2737,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228241547,0.2737,3034.5,3034.2,8.1464051]
["bitfinex-derivatives","ETHF0:USTF0",1764228242045,0.2737,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228245646,1.34396424,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228248649,1.34396424,3034.5,3034.2,7.56074086]
["bitfinex-derivatives","ETHF0:USTF0",1764228248851,1.34396424,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228249152,1.34396424,3034.5,3034.2,7.56074086]
["bitfinex-derivatives","ETHF0:USTF0",1764228249452,1.34396424,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228251145,1.92962848,3034.5,3034.2,2.36574086]
["bitfinex-derivatives","ETHF0:USTF0",1764228251457,0.4755,3034.1,3033.9,6.15874086]
["bitfinex-derivatives","ETHF0:USTF0",1764228251746,0.7715,3034.0,3033.9,9.16974086]
["bitfinex-derivatives","ETHF0:USTF0",1764228252248,0.296,3034.0,3033.9,9.16974086]
["bitfinex-derivatives","ETHF0:USTF0",1764228254151,0.7715,3034.0,3033.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1764228254548,0.7715,3034.0,3033.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764228255151,1.35716424,3034.0,3033.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764228256452,1.35716424,3034.0,3033.9,4.97806838]
["bitfinex-derivatives","ETHF0:USTF0",1764228256648,1.35716424,3034.0,3033.9,1.18506838]
["bitfinex-derivatives","ETHF0:USTF0",1764228257049,1.35716424,3034.0,3033.8,4.39286838]
["bitfinex-derivatives","ETHF0:USTF0",1764228257252,0.4755,3033.9,3033.8,4.39286838]
["bitfinex-derivatives","ETHF0:USTF0",1764228259161,0.4755,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228261265,0.4755,3033.9,3033.8,4.09540067]
["bitfinex-derivatives","ETHF0:USTF0",1764228262763,0.4755,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228263164,0.4755,3033.8,3033.6,0.89117679]
["bitfinex-derivatives","ETHF0:USTF0",1764228263368,1.06116424,3033.7,3033.6,0.89117679]
["bitfinex-derivatives","ETHF0:USTF0",1764228264269,41.86116424,3033.7,3033.6,0.89117679]
["bitfinex-derivatives","ETHF0:USTF0",1764228269170,41.86116424,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228273069,41.2755,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228273276,41.86116424,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228275187,41.86116424,3033.7,3033.6,0.89117679]
["bitfinex-derivatives","ETHF0:USTF0",1764228275577,41.2755,3033.7,3033.6,1.47684103]
["bitfinex-derivatives","ETHF0:USTF0",1764228275776,41.2755,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228275978,41.86116424,3033.7,3033.6,0.88980311]
["bitfinex-derivatives","ETHF0:USTF0",1764228276576,41.86116424,3033.7,3033.6,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1764228276988,0.7723,3033.5,3033.4,0.88622699]
["bitfinex-derivatives","ETHF0:USTF0",1764228277280,1.35796424,3033.5,3033.4,0.88622699]
["bitfinex-derivatives","ETHF0:USTF0",1764228277884,1.35796424,3033.5,3033.4,0.8890445]
["bitfinex-derivatives","ETHF0:USTF0",1764228282194,1.35796424,3033.5,3033.4,0.00281751]
["bitfinex-derivatives","ETHF0:USTF0",1764228282490,0.7723,3033.5,3033.4,0.00281751]
["bitfinex-derivatives","ETHF0:USTF0",1764228285198,0.7723,3033.5,3033.4,1.18788589]
["bitfinex-derivatives","ETHF0:USTF0",1764228290597,0.2994,3033.5,3033.4,0.00281751]
["bitfinex-derivatives","ETHF0:USTF0",1764228290800,0.2994,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228290994,0.7723,3033.5,3033.4,0.00281751]
["bitfinex-derivatives","ETHF0:USTF0",1764228291302,0.7723,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228291694,0.2994,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228292498,0.7723,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228293701,0.2994,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228294693,0.7723,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228298707,0.2994,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228300998,0.7723,3033.5,3033.4,0.00281751]
["bitfinex-derivatives","ETHF0:USTF0",1764228302107,0.7723,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228302600,0.7723,3033.5,3033.4,0.00281751]
["bitfinex-derivatives","ETHF0:USTF0",1764228303103,0.7723,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228303602,0.7723,3033.5,3033.4,0.00281751]
["bitfinex-derivatives","ETHF0:USTF0",1764228303796,0.2994,3033.5,3033.4,0.00281751]
["bitfinex-derivatives","ETHF0:USTF0",1764228303996,0.2994,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228304494,0.7585,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228305603,0.2994,3033.5,3033.4,1.78106371]
["bitfinex-derivatives","ETHF0:USTF0",1764228306500,0.2994,3033.5,3033.4,0.00281751]
["bitfinex-derivatives","ETHF0:USTF0",1764228306705,0.00495017,3033.8,3033.4,6.00281751]
["bitfinex-derivatives","ETHF0:USTF0",1764228306908,0.296,3034.0,3033.7,6.20227296]
["bitfinex-derivatives","ETHF0:USTF0",1764228307707,0.296,3034.0,3033.8,2.3665475]
["bitfinex-derivatives","ETHF0:USTF0",1764228308005,0.296,3034.0,3033.9,2.3665475]
["bitfinex-derivatives","ETHF0:USTF0",1764228308196,0.00495017,3034.2,3033.8,2.3665475]
["bitfinex-derivatives","ETHF0:USTF0",1764228308397,0.00495017,3034.2,3034.1,4.97887243]
["bitfinex-derivatives","ETHF0:USTF0",1764228308603,0.00495017,3034.2,3034.1,8.14987243]
["bitfinex-derivatives","ETHF0:USTF0",1764228310112,0.00495017,3034.2,3034.1,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764228312206,0.00495017,3034.2,3034.1,8.14639337]
["bitfinex-derivatives","ETHF0:USTF0",1764228312412,0.00495017,3034.2,3034.1,4.93859337]
["bitfinex-derivatives","ETHF0:USTF0",1764228312606,0.00495017,3034.2,3034.1,8.14639337]
["bitfinex-derivatives","ETHF0:USTF0",1764228315212,0.00495017,3034.2,3034.1,8.77431883]
["bitfinex-derivatives","ETHF0:USTF0",1764228316210,0.00495017,3034.2,3034.1,7.00672546]
["bitfinex-derivatives","ETHF0:USTF0",1764228316918,3.4807,3035.5,3034.1,7.00672546]
["bitfinex-derivatives","ETHF0:USTF0",1764228317113,3.4807,3035.5,3034.4,2.39324525]
["bitfinex-derivatives","ETHF0:USTF0",1764228317811,0.00495017,3034.8,3034.4,2.39324525]
["bitfinex-derivatives","ETHF0:USTF0",1764228318116,0.00495017,3034.8,3034.4,0.62792546]
["bitfinex-derivatives","ETHF0:USTF0",1764228319713,0.00495017,3034.8,3034.4,1.80400362]
["bitfinex-derivatives","ETHF0:USTF0",1764228322720,0.00495017,3034.8,3034.4,5.01180362]
["bitfinex-derivatives","ETHF0:USTF0",1764228324018,0.00495017,3034.8,3034.4,1.80400362]
["bitfinex-derivatives","ETHF0:USTF0",1764228324321,0.00495017,3034.8,3034.4,5.01180362]
["bitfinex-derivatives","ETHF0:USTF0",1764228325810,0.7695,3034.5,3034.4,7.83580362]
["bitfinex-derivatives","ETHF0:USTF0",1764228327015,0.2737,3034.5,3034.4,7.83580362]
["bitfinex-derivatives","ETHF0:USTF0",1764228327923,0.2737,3034.5,3034.4,4.62800362]
["bitfinex-derivatives","ETHF0:USTF0",1764228328223,0.7695,3034.5,3034.4,4.38387816]
["bitfinex-derivatives","ETHF0:USTF0",1764228328414,0.7695,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228329719,0.7695,3034.5,3034.4,3.83572546]
["bitfinex-derivatives","ETHF0:USTF0",1764228329921,0.2737,3034.5,3034.4,3.83572546]
["bitfinex-derivatives","ETHF0:USTF0",1764228330219,0.2737,3034.5,3034.4,5.01180362]
["bitfinex-derivatives","ETHF0:USTF0",1764228332121,0.2737,3034.5,3034.4,3.83572546]
["bitfinex-derivatives","ETHF0:USTF0",1764228332510,0.2737,3034.5,3034.4,0.62792546]
["bitfinex-derivatives","ETHF0:USTF0",1764228332715,0.2737,3034.5,3034.4,3.83572546]
["bitfinex-derivatives","ETHF0:USTF0",1764228336027,0.2737,3034.5,3034.4,0.62792546]
["bitfinex-derivatives","ETHF0:USTF0",1764228336318,0.2737,3034.5,3034.4,6.20227296]
["bitfinex-derivatives","ETHF0:USTF0",1764228338227,0.2737,3034.5,3034.4,9.25927296]
["bitfinex-derivatives","ETHF0:USTF0",1764228341628,0.2737,3034.5,3034.4,6.20227296]
["bitfinex-derivatives","ETHF0:USTF0",1764228341820,0.2737,3034.5,3034.4,11.39627296]
["bitfinex-derivatives","ETHF0:USTF0",1764228342520,0.2737,3034.5,3034.4,11.35378632]
["bitfinex-derivatives","ETHF0:USTF0",1764228343832,0.2737,3034.5,3034.4,8.98723882]
["bitfinex-derivatives","ETHF0:USTF0",1764228344020,0.2737,3034.5,3034.4,9.57267764]
["bitfinex-derivatives","ETHF0:USTF0",1764228344524,0.2737,3034.5,3034.4,8.98723882]
["bitfinex-derivatives","ETHF0:USTF0",1764228345227,0.2737,3034.5,3034.4,9.57267764]
["bitfinex-derivatives","ETHF0:USTF0",1764228347029,0.2737,3034.5,3034.4,8.98723882]
["bitfinex-derivatives","ETHF0:USTF0",1764228348039,0.2737,3034.5,3034.4,5.77943882]
["bitfinex-derivatives","ETHF0:USTF0",1764228348223,0.2737,3034.5,3034.4,8.98723882]
["bitfinex-derivatives","ETHF0:USTF0",1764228348725,0.00495017,3034.8,3034.4,5.77943882]
["bitfinex-derivatives","ETHF0:USTF0",1764228348927,0.00495017,3034.8,3034.7,0.58543882]
["bitfinex-derivatives","ETHF0:USTF0",1764228349625,0.45795017,3034.8,3034.7,0.58543882]
["bitfinex-derivatives","ETHF0:USTF0",1764228351333,0.00495017,3034.8,3034.7,0.58543882]
["bitfinex-derivatives","ETHF0:USTF0",1764228352828,0.45795017,3034.8,3034.7,0.58543882]
["bitfinex-derivatives","ETHF0:USTF0",1764228353732,0.00495017,3034.8,3034.7,0.58543882]
["bitfinex-derivatives","ETHF0:USTF0",1764228353936,0.00495017,3034.8,3034.7,2.94957249]
["bitfinex-derivatives","ETHF0:USTF0",1764228354731,0.00495017,3034.8,3034.7,0.58543882]
["bitfinex-derivatives","ETHF0:USTF0",1764228355138,0.00495017,3034.8,3034.7,2.94738027]
["bitfinex-derivatives","ETHF0:USTF0",1764228356137,0.00495017,3034.8,3034.7,6.15518027]
["bitfinex-derivatives","ETHF0:USTF0",1764228356730,0.45795017,3034.8,3034.7,10.76274145]
["bitfinex-derivatives","ETHF0:USTF0",1764228357531,0.00495017,3034.8,3034.7,10.76274145]
["bitfinex-derivatives","ETHF0:USTF0",1764228361240,0.00495017,3034.8,3034.7,7.55494145]
["bitfinex-derivatives","ETHF0:USTF0",1764228361445,0.00495017,3034.8,3034.7,10.76274145]
["bitfinex-derivatives","ETHF0:USTF0",1764228362147,0.45795017,3034.8,3034.7,5.56974145]
["bitfinex-derivatives","ETHF0:USTF0",1764228362444,0.45795017,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228362640,0.47275017,3034.8,3034.7,3.79323882]
["bitfinex-derivatives","ETHF0:USTF0",1764228363047,0.00495017,3034.8,3034.7,3.79323882]
["bitfinex-derivatives","ETHF0:USTF0",1764228364046,0.00495017,3034.8,3034.7,6.15518027]
["bitfinex-derivatives","ETHF0:USTF0",1764228364546,0.00495017,3034.8,3034.7,11.34818027]
["bitfinex-derivatives","ETHF0:USTF0",1764228365045,0.00495017,3034.8,3034.7,8.98623882]
["bitfinex-derivatives","ETHF0:USTF0",1764228365745,0.2729,3035.5,3034.7,8.98623882]
["bitfinex-derivatives","ETHF0:USTF0",1764228365946,0.2729,3035.5,3035.4,1.18045847]
["bitfinex-derivatives","ETHF0:USTF0",1764228366246,0.731,3035.5,3035.4,1.18045847]
["bitfinex-derivatives","ETHF0:USTF0",1764228366746,0.73368939,3035.5,3035.4,1.18045847]
["bitfinex-derivatives","ETHF0:USTF0",1764228371648,0.27558939,3035.5,3035.4,1.18045847]
["bitfinex-derivatives","ETHF0:USTF0",1764228371845,0.73738939,3035.5,3035.4,1.18045847]
["bitfinex-derivatives","ETHF0:USTF0",1764228384364,0.4618,3035.4,3035.3,4.38825847]
["bitfinex-derivatives","ETHF0:USTF0",1764228384564,1.04723882,3035.4,3035.3,4.38825847]
["bitfinex-derivatives","ETHF0:USTF0",1764228384968,1.04723882,3035.4,3035.3,1.18045847]
["bitfinex-derivatives","ETHF0:USTF0",1764228388769,0.4618,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228388971,1.04723882,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228390375,41.84723882,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228390867,0.4618,3034.4,3034.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764228391467,0.2832,3034.5,3034.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764228391660,0.2832,3034.5,3034.4,0.58543882]
["bitfinex-derivatives","ETHF0:USTF0",1764228395973,0.2832,3035.0,3034.4,1.17087764]
["bitfinex-derivatives","ETHF0:USTF0",1764228396173,0.746,3035.0,3034.9,0.58543882]
["bitfinex-derivatives","ETHF0:USTF0",1764228396377,0.4628,3034.8,3034.7,0.58543882]
["bitfinex-derivatives","ETHF0:USTF0",1764228397373,0.4628,3034.8,3034.5,3.79323882]
["bitfinex-derivatives","ETHF0:USTF0",1764228397775,0.4628,3034.8,3034.5,6.85623882]
["bitfinex-derivatives","ETHF0:USTF0",1764228398379,0.4628,3034.6,3034.5,6.85623882]
["bitfinex-derivatives","ETHF0:USTF0",1764228398675,0.4628,3034.6,3034.5,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764228399979,0.4628,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228401966,0.2832,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228402166,0.746,3035.0,3034.9,0.88484926]
["bitfinex-derivatives","ETHF0:USTF0",1764228403277,0.2832,3035.0,3034.9,1.47028808]
["bitfinex-derivatives","ETHF0:USTF0",1764228403481,0.746,3035.0,3034.9,0.88484926]
["bitfinex-derivatives","ETHF0:USTF0",1764228404283,0.746,3035.0,3034.7,0.58543882]
["bitfinex-derivatives","ETHF0:USTF0",1764228404780,0.746,3035.0,3034.6,0.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1764228405978,0.2832,3035.0,3034.6,0.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1764228408783,0.2832,3035.0,3034.7,1.77014017]
["bitfinex-derivatives","ETHF0:USTF0",1764228409582,0.2832,3035.0,3034.9,0.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1764228409776,0.746,3035.0,3034.9,2.39737806]
["bitfinex-derivatives","ETHF0:USTF0",1764228412181,0.746,3035.0,3034.9,1.77014017]
["bitfinex-derivatives","ETHF0:USTF0",1764228417486,44.0078,3035.2,3034.9,2.39737806]
["bitfinex-derivatives","ETHF0:USTF0",1764228417790,0.29588939,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228418090,40.8,3035.4,3035.2,2.39821373]
["bitfinex-derivatives","ETHF0:USTF0",1764228418588,40.8,3035.4,3035.2,1.77097584]
["bitfinex-derivatives","ETHF0:USTF0",1764228418778,40.8,3035.4,3035.3,1.18028819]
["bitfinex-derivatives","ETHF0:USTF0",1764228419594,0.29588939,3035.5,3035.2,2.39821373]
["bitfinex-derivatives","ETHF0:USTF0",1764228419884,0.29588939,3035.5,3035.4,1.17985808]
["bitfinex-derivatives","ETHF0:USTF0",1764228421689,0.75868939,3035.5,3035.4,1.17985808]
["bitfinex-derivatives","ETHF0:USTF0",1764228422896,0.75868939,3035.5,3035.3,1.77097584]
["bitfinex-derivatives","ETHF0:USTF0",1764228423394,0.75868939,3035.5,3035.4,1.18012396]
["bitfinex-derivatives","ETHF0:USTF0",1764228426398,0.29588939,3035.5,3035.4,1.18012396]
["bitfinex-derivatives","ETHF0:USTF0",1764228426788,0.29588939,3035.5,3035.3,1.77097584]
["bitfinex-derivatives","ETHF0:USTF0",1764228426998,0.2729,3036.0,3035.2,0.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1764228427191,0.2729,3036.0,3035.8,1.7689774]
["bitfinex-derivatives","ETHF0:USTF0",1764228427390,0.2729,3036.0,3035.9,1.17866272]
["bitfinex-derivatives","ETHF0:USTF0",1764228427996,0.27688909,3036.0,3035.9,1.18171759]
["bitfinex-derivatives","ETHF0:USTF0",1764228428296,0.27688909,3036.0,3035.9,1.77203227]
["bitfinex-derivatives","ETHF0:USTF0",1764228428598,0.00398909,3036.0,3035.9,0.00305487]
["bitfinex-derivatives","ETHF0:USTF0",1764228428791,0.00494161,3036.3,3035.9,0.26420377]
["bitfinex-derivatives","ETHF0:USTF0",1764228428997,0.13518758,3036.6,3036.4,0.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1764228429492,0.13518758,3036.6,3036.5,1.76331753]
["bitfinex-derivatives","ETHF0:USTF0",1764228429993,0.13518758,3036.6,3036.4,1.76331753]
["bitfinex-derivatives","ETHF0:USTF0",1764228429994,0.8016,3036.5,3036.4,1.76331753]
["bitfinex-derivatives","ETHF0:USTF0",1764228430294,0.3004,3036.5,3036.4,0.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1764228430489,0.3004,3036.5,3036.4,1.80220903]
["bitfinex-derivatives","ETHF0:USTF0",1764228430689,0.3004,3036.5,3036.4,0.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1764228431896,0.3004,3036.5,3036.4,1.80123254]
["bitfinex-derivatives","ETHF0:USTF0",1764228432398,0.3004,3036.5,3036.4,6.67623254]
["bitfinex-derivatives","ETHF0:USTF0",1764228433100,0.3004,3036.5,3036.4,1.80123254]
["bitfinex-derivatives","ETHF0:USTF0",1764228433397,0.3004,3036.5,3036.4,5.82123789]
["bitfinex-derivatives","ETHF0:USTF0",1764228437293,0.3004,3036.5,3036.4,6.70052314]
["bitfinex-derivatives","ETHF0:USTF0",1764228437487,0.3004,3036.5,3036.4,5.82123789]
["bitfinex-derivatives","ETHF0:USTF0",1764228438401,0.3004,3036.5,3036.4,6.70045542]
["bitfinex-derivatives","ETHF0:USTF0",1764228439097,0.4753,3036.3,3036.2,4.09195914]
["bitfinex-derivatives","ETHF0:USTF0",1764228439404,0.4753,3036.3,3036.2,6.81095914]
["bitfinex-derivatives","ETHF0:USTF0",1764228440004,0.3004,3036.5,3036.2,6.81095914]
["bitfinex-derivatives","ETHF0:USTF0",1764228440702,0.3004,3036.5,3036.2,6.92195914]
["bitfinex-derivatives","ETHF0:USTF0",1764228440901,0.3004,3036.5,3036.4,0.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1764228441604,0.3004,3036.5,3036.4,5.34523789]
["bitfinex-derivatives","ETHF0:USTF0",1764228441998,0.3004,3036.5,3036.4,0.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1764228442289,0.3004,3036.5,3036.4,3.06123789]
["bitfinex-derivatives","ETHF0:USTF0",1764228442505,0.3004,3036.5,3036.4,3.94045542]
["bitfinex-derivatives","ETHF0:USTF0",1764228443106,0.3004,3036.5,3036.4,1.50645542]
["bitfinex-derivatives","ETHF0:USTF0",1764228443404,0.3004,3036.5,3036.4,6.21045542]
["bitfinex-derivatives","ETHF0:USTF0",1764228444203,0.3004,3036.5,3036.4,5.33123789]
["bitfinex-derivatives","ETHF0:USTF0",1764228446204,0.3004,3036.5,3036.4,6.50523254]
["bitfinex-derivatives","ETHF0:USTF0",1764228446802,0.13918309,3036.6,3036.4,9.71303254]
["bitfinex-derivatives","ETHF0:USTF0",1764228447008,0.2919,3036.5,3036.4,9.71303254]
["bitfinex-derivatives","ETHF0:USTF0",1764228449004,0.13918309,3036.6,3036.4,9.71303254]
["bitfinex-derivatives","ETHF0:USTF0",1764228449309,0.2919,3036.5,3036.4,8.53903789]
["bitfinex-derivatives","ETHF0:USTF0",1764228449509,0.7672,3036.5,3036.4,8.53903789]
["bitfinex-derivatives","ETHF0:USTF0",1764228450109,0.2919,3036.5,3036.4,8.53903789]
["bitfinex-derivatives","ETHF0:USTF0",1764228450798,0.2919,3036.5,3036.4,3.83503789]
["bitfinex-derivatives","ETHF0:USTF0",1764228451009,0.2919,3036.5,3036.4,9.02803789]
["bitfinex-derivatives","ETHF0:USTF0",1764228452007,0.2919,3036.5,3036.4,3.83503789]
["bitfinex-derivatives","ETHF0:USTF0",1764228452201,0.2919,3036.5,3036.4,9.02803789]
["bitfinex-derivatives","ETHF0:USTF0",1764228452398,0.7672,3036.5,3036.4,10.79135542]
["bitfinex-derivatives","ETHF0:USTF0",1764228453204,0.2919,3036.5,3036.4,10.79135542]
["bitfinex-derivatives","ETHF0:USTF0",1764228454305,0.2919,3036.5,3036.4,3.83503789]
["bitfinex-derivatives","ETHF0:USTF0",1764228454511,0.2919,3036.5,3036.4,6.26303789]
["bitfinex-derivatives","ETHF0:USTF0",1764228454905,0.7593,3036.5,3036.4,8.54403789]
["bitfinex-derivatives","ETHF0:USTF0",1764228455108,0.7593,3036.5,3036.4,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764228457513,0.2919,3036.5,3036.3,7.49563654]
["bitfinex-derivatives","ETHF0:USTF0",1764228458308,0.2919,3036.5,3036.4,2.35863654]
["bitfinex-derivatives","ETHF0:USTF0",1764228458915,0.7593,3036.5,3036.4,2.35863654]
["bitfinex-derivatives","ETHF0:USTF0",1764228459715,0.2919,3036.5,3036.4,2.35863654]
["bitfinex-derivatives","ETHF0:USTF0",1764228460702,0.2919,3036.5,3036.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1764228462714,0.2919,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228463413,0.13918309,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228463609,0.13918309,3036.6,3036.5,0.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1764228464210,0.60658309,3036.6,3036.5,5.81923789]
["bitfinex-derivatives","ETHF0:USTF0",1764228464418,0.60658309,3036.6,3036.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1764228464615,0.60658309,3036.6,3036.4,6.15315522]
["bitfinex-derivatives","ETHF0:USTF0",1764228464920,0.7567,3036.5,3036.4,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764228465213,0.7567,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228468518,0.4674,3036.3,3036.2,5.58929683]
["bitfinex-derivatives","ETHF0:USTF0",1764228469313,0.4674,3036.3,3036.2,2.36551136]
["bitfinex-derivatives","ETHF0:USTF0",1764228469506,0.4674,3036.3,3036.2,5.49651136]
["bitfinex-derivatives","ETHF0:USTF0",1764228469710,0.4674,3036.3,3036.2,3.13594161]
["bitfinex-derivatives","ETHF0:USTF0",1764228470218,0.4674,3036.3,3036.2,5.49651136]
["bitfinex-derivatives","ETHF0:USTF0",1764228470619,0.4674,3036.3,3036.2,2.36551136]
["bitfinex-derivatives","ETHF0:USTF0",1764228470821,0.07204989,3036.3,3036.2,2.36551136]
["bitfinex-derivatives","ETHF0:USTF0",1764228471317,0.07204989,3036.3,3036.2,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764228471623,0.2893,3036.5,3036.2,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764228471810,0.2893,3036.5,3036.4,2.94535522]
["bitfinex-derivatives","ETHF0:USTF0",1764228472007,0.2893,3036.5,3036.4,7.69235522]
["bitfinex-derivatives","ETHF0:USTF0",1764228475717,0.2893,3036.5,3036.4,11.34515522]
["bitfinex-derivatives","ETHF0:USTF0",1764228478926,0.2893,3036.5,3036.4,6.15315522]
["bitfinex-derivatives","ETHF0:USTF0",1764228479116,0.2893,3036.5,3036.4,11.34515522]
["bitfinex-derivatives","ETHF0:USTF0",1764228480025,0.2893,3036.5,3036.4,6.15315522]
["bitfinex-derivatives","ETHF0:USTF0",1764228480320,0.7567,3036.5,3036.4,11.34515522]
["bitfinex-derivatives","ETHF0:USTF0",1764228480724,0.2893,3036.5,3036.4,11.34515522]
["bitfinex-derivatives","ETHF0:USTF0",1764228481320,0.13918309,3036.6,3036.4,11.34515522]
["bitfinex-derivatives","ETHF0:USTF0",1764228481722,0.2943,3036.5,3036.4,11.34515522]
["bitfinex-derivatives","ETHF0:USTF0",1764228482524,0.2943,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228483624,0.2943,3036.5,3036.4,11.3449198]
["bitfinex-derivatives","ETHF0:USTF0",1764228483919,0.2943,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228484833,0.2943,3036.5,3036.4,11.34486422]
["bitfinex-derivatives","ETHF0:USTF0",1764228487925,0.2943,3036.5,3036.4,11.34586422]
["bitfinex-derivatives","ETHF0:USTF0",1764228490030,0.2943,3036.5,3036.4,8.98558547]
["bitfinex-derivatives","ETHF0:USTF0",1764228490217,0.2943,3036.5,3036.4,11.34570493]
["bitfinex-derivatives","ETHF0:USTF0",1764228491231,0.7766,3036.5,3036.4,6.15270493]
["bitfinex-derivatives","ETHF0:USTF0",1764228491430,0.7766,3036.5,3036.4,11.34470493]
["bitfinex-derivatives","ETHF0:USTF0",1764228492529,0.2943,3036.5,3036.4,11.34470493]
["bitfinex-derivatives","ETHF0:USTF0",1764228493028,0.2943,3036.5,3036.4,6.15270493]
["bitfinex-derivatives","ETHF0:USTF0",1764228493230,0.2943,3036.5,3036.4,11.34470493]
["bitfinex-derivatives","ETHF0:USTF0",1764228495133,0.13918309,3036.6,3036.4,11.34470493]
["bitfinex-derivatives","ETHF0:USTF0",1764228495431,0.3006,3036.5,3036.4,11.34470493]
["bitfinex-derivatives","ETHF0:USTF0",1764228495825,0.3006,3036.5,3036.4,8.13690493]
["bitfinex-derivatives","ETHF0:USTF0",1764228496025,0.3006,3036.5,3036.4,11.34470493]
["bitfinex-derivatives","ETHF0:USTF0",1764228496333,0.3006,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228496635,0.3006,3036.5,3036.4,11.34482339]
["bitfinex-derivatives","ETHF0:USTF0",1764228497036,0.3006,3036.5,3036.4,6.36157094]
["bitfinex-derivatives","ETHF0:USTF0",1764228497331,0.3006,3036.5,3036.4,9.56937094]
["bitfinex-derivatives","ETHF0:USTF0",1764228497633,0.3006,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228502434,0.3006,3036.5,3036.4,5.77678547]
["bitfinex-derivatives","ETHF0:USTF0",1764228502735,0.3006,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228505836,0.3006,3036.5,3036.4,5.77678547]
["bitfinex-derivatives","ETHF0:USTF0",1764228506137,0.3006,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228507037,0.3006,3036.5,3036.4,5.77678547]
["bitfinex-derivatives","ETHF0:USTF0",1764228507342,0.3006,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228511041,0.3006,3036.5,3036.4,5.77678547]
["bitfinex-derivatives","ETHF0:USTF0",1764228511240,0.3006,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228517542,0.3006,3036.5,3036.4,5.77678547]
["bitfinex-derivatives","ETHF0:USTF0",1764228517742,0.3006,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228521145,0.3006,3036.5,3036.4,9.56937094]
["bitfinex-derivatives","ETHF0:USTF0",1764228521749,0.13918309,3036.6,3036.4,9.56937094]
["bitfinex-derivatives","ETHF0:USTF0",1764228522950,0.2901,3036.5,3036.4,9.56937094]
["bitfinex-derivatives","ETHF0:USTF0",1764228523347,0.2901,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228524852,0.2901,3036.5,3036.4,5.77678547]
["bitfinex-derivatives","ETHF0:USTF0",1764228525051,0.2901,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228525651,0.2901,3036.5,3036.4,5.77678547]
["bitfinex-derivatives","ETHF0:USTF0",1764228526152,0.2901,3036.5,3036.4,8.98458547]
["bitfinex-derivatives","ETHF0:USTF0",1764228526352,0.2901,3036.5,3036.4,3.79258547]
["bitfinex-derivatives","ETHF0:USTF0",1764228526551,0.2901,3036.5,3036.4,9.02420013]
["bitfinex-derivatives","ETHF0:USTF0",1764228528653,0.13918309,3036.6,3036.4,9.02420013]
["bitfinex-derivatives","ETHF0:USTF0",1764228528851,0.2901,3036.5,3036.4,9.02420013]
["bitfinex-derivatives","ETHF0:USTF0",1764228529743,0.13918309,3036.6,3036.4,11.98651881]
["bitfinex-derivatives","ETHF0:USTF0",1764228530546,0.13918309,3036.6,3036.5,2.96231868]
["bitfinex-derivatives","ETHF0:USTF0",1764228530745,0.13918309,3036.6,3036.5,6.61631868]
["bitfinex-derivatives","ETHF0:USTF0",1764228532150,0.13918309,3036.6,3036.5,9.82411868]
["bitfinex-derivatives","ETHF0:USTF0",1764228532652,0.13918309,3036.6,3036.5,6.17011868]
["bitfinex-derivatives","ETHF0:USTF0",1764228532842,0.13918309,3036.6,3036.5,6.79651881]
["bitfinex-derivatives","ETHF0:USTF0",1764228533151,0.59608309,3036.6,3036.5,8.85320013]
["bitfinex-derivatives","ETHF0:USTF0",1764228533349,0.13918309,3036.6,3036.5,8.85320013]
["bitfinex-derivatives","ETHF0:USTF0",1764228533757,0.59608309,3036.6,3036.5,8.85320013]
["bitfinex-derivatives","ETHF0:USTF0",1764228534951,0.59608309,3036.6,3036.5,3.83420013]
["bitfinex-derivatives","ETHF0:USTF0",1764228535153,0.59608309,3036.6,3036.5,9.02420013]
["bitfinex-derivatives","ETHF0:USTF0",1764228536052,0.59608309,3036.6,3036.5,5.81640013]
["bitfinex-derivatives","ETHF0:USTF0",1764228536254,0.59608309,3036.6,3036.5,9.02420013]
["bitfinex-derivatives","ETHF0:USTF0",1764228538055,0.59608309,3036.6,3036.5,5.81640013]
["bitfinex-derivatives","ETHF0:USTF0",1764228538254,0.59608309,3036.6,3036.5,9.02420013]
["bitfinex-derivatives","ETHF0:USTF0",1764228538758,0.59608309,3036.6,3036.5,5.81640013]
["bitfinex-derivatives","ETHF0:USTF0",1764228539150,0.59608309,3036.6,3036.5,9.02420013]
["bitfinex-derivatives","ETHF0:USTF0",1764228541459,0.59608309,3036.6,3036.5,11.38517194]
["bitfinex-derivatives","ETHF0:USTF0",1764228541661,0.59608309,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228541858,0.4953,3036.3,3036.2,2.99231355]
["bitfinex-derivatives","ETHF0:USTF0",1764228542161,0.4953,3036.3,3036.2,8.18231355]
["bitfinex-derivatives","ETHF0:USTF0",1764228543261,0.4953,3036.3,3036.2,2.99231355]
["bitfinex-derivatives","ETHF0:USTF0",1764228543562,0.4953,3036.3,3036.2,8.18231355]
["bitfinex-derivatives","ETHF0:USTF0",1764228543860,0.4953,3036.3,3036.2,5.82134174]
["bitfinex-derivatives","ETHF0:USTF0",1764228544950,0.4953,3036.3,3036.2,0.63134174]
["bitfinex-derivatives","ETHF0:USTF0",1764228545160,0.4953,3036.3,3036.2,5.53434174]
["bitfinex-derivatives","ETHF0:USTF0",1764228545562,0.4953,3036.3,3036.2,0.63134174]
["bitfinex-derivatives","ETHF0:USTF0",1764228545860,0.4953,3036.3,3036.2,5.53434174]
["bitfinex-derivatives","ETHF0:USTF0",1764228548061,0.7753,3036.0,3035.9,0.00305487]
["bitfinex-derivatives","ETHF0:USTF0",1764228548264,0.7753,3036.0,3035.9,5.19305487]
["bitfinex-derivatives","ETHF0:USTF0",1764228548654,0.7753,3036.0,3035.9,0.00305487]
["bitfinex-derivatives","ETHF0:USTF0",1764228548859,0.7753,3036.0,3035.9,2.88405487]
["bitfinex-derivatives","ETHF0:USTF0",1764228549460,0.7753,3036.0,3035.9,1.18229608]
["bitfinex-derivatives","ETHF0:USTF0",1764228549665,0.7753,3036.0,3035.9,6.14329608]
["bitfinex-derivatives","ETHF0:USTF0",1764228550057,41.5753,3036.0,3035.9,6.14329608]
["bitfinex-derivatives","ETHF0:USTF0",1764228550258,41.5753,3036.0,3035.9,5.19305487]
["bitfinex-derivatives","ETHF0:USTF0",1764228550464,0.4679,3035.9,3035.8,0.6961497]
["bitfinex-derivatives","ETHF0:USTF0",1764228550862,0.4679,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228551163,0.4679,3035.7,3035.6,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764228551567,0.4679,3035.7,3035.6,0.0082606]
["bitfinex-derivatives","ETHF0:USTF0",1764228559970,3.6757,3035.7,3035.6,0.0082606]
["bitfinex-derivatives","ETHF0:USTF0",1764228569579,0.4679,3035.7,3035.6,0.0082606]
["bitfinex-derivatives","ETHF0:USTF0",1764228571581,0.4706,3035.2,3035.1,2.39609775]
["bitfinex-derivatives","ETHF0:USTF0",1764228572073,0.48063636,3035.2,3035.1,2.39609775]
["bitfinex-derivatives","ETHF0:USTF0",1764228572481,0.48063636,3035.2,3035.1,2.39853054]
["bitfinex-derivatives","ETHF0:USTF0",1764228573175,0.08515072,3035.2,3035.1,2.39853054]
["bitfinex-derivatives","ETHF0:USTF0",1764228573381,0.08515072,3035.2,3035.1,5.82083292]
["bitfinex-derivatives","ETHF0:USTF0",1764228573777,0.08515072,3035.2,3035.1,0.62883292]
["bitfinex-derivatives","ETHF0:USTF0",1764228573979,0.08646359,3035.2,3035.1,0.62883292]
["bitfinex-derivatives","ETHF0:USTF0",1764228574480,0.08777646,3035.2,3035.1,0.62883292]
["bitfinex-derivatives","ETHF0:USTF0",1764228574980,0.08777646,3035.2,3035.1,0.10243279]
["bitfinex-derivatives","ETHF0:USTF0",1764228577676,0.08909931,3035.2,3035.1,0.10243279]
["bitfinex-derivatives","ETHF0:USTF0",1764228577885,0.07511436,3035.2,3035.1,0.10243279]
["bitfinex-derivatives","ETHF0:USTF0",1764228578181,0.09042221,3035.2,3035.1,0.10243279]
["bitfinex-derivatives","ETHF0:USTF0",1764228580377,0.07511436,3035.2,3035.1,0.10243279]
["bitfinex-derivatives","ETHF0:USTF0",1764228580686,0.09174516,3035.2,3035.1,0.10243279]
["bitfinex-derivatives","ETHF0:USTF0",1764228580874,0.07511436,3035.2,3035.1,1.87788894]
["bitfinex-derivatives","ETHF0:USTF0",1764228581078,0.09306811,3035.2,3035.1,1.87788894]
["bitfinex-derivatives","ETHF0:USTF0",1764228582482,0.09306811,3035.2,3035.1,0.10243279]
["bitfinex-derivatives","ETHF0:USTF0",1764228584386,0.09306811,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228586590,0.67853608,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228587692,3.88633608,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228588693,3.88766411,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228590794,3.88899663,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228591093,3.89032915,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228593098,0.68252915,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228593695,3.89032915,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228594299,0.68252915,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228594593,3.89032915,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228598012,3.30486118,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228598710,0.09706118,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228599006,3.30486118,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228599810,0.09706118,3035.2,3035.1,1.28498945]
["bitfinex-derivatives","ETHF0:USTF0",1764228600511,0.09706118,3035.2,3035.1,0.68790076]
["bitfinex-derivatives","ETHF0:USTF0",1764228600705,0.09706118,3035.2,3035.1,0.10243279]
["bitfinex-derivatives","ETHF0:USTF0",1764228600911,0.09706118,3035.2,3035.1,1.28422095]
["bitfinex-derivatives","ETHF0:USTF0",1764228606314,4.47579712,3035.2,3035.1,0.10243279]
["bitfinex-derivatives","ETHF0:USTF0",1764228606520,0.4971,3034.9,3034.8,1.18672977]
["bitfinex-derivatives","ETHF0:USTF0",1764228606815,0.7934,3034.5,3034.4,1.18377929]
["bitfinex-derivatives","ETHF0:USTF0",1764228607016,0.4971,3034.1,3034.0,1.77545615]
["bitfinex-derivatives","ETHF0:USTF0",1764228607223,41.32040781,3034.1,3034.0,1.77545615]
["bitfinex-derivatives","ETHF0:USTF0",1764228607517,0.4971,3033.9,3033.8,2.036707]
["bitfinex-derivatives","ETHF0:USTF0",1764228607718,0.4971,3033.9,3033.8,1.77785579]
["bitfinex-derivatives","ETHF0:USTF0",1764228608310,0.52040781,3033.9,3033.8,1.77785579]
["bitfinex-derivatives","ETHF0:USTF0",1764228608512,1.10587578,3033.9,3033.8,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1764228608910,1.69134375,3033.9,3033.8,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1764228609123,0.4971,3033.6,3033.5,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764228609322,1.10587578,3033.6,3033.5,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764228610021,1.10587578,3033.6,3033.5,0.0084734]
["bitfinex-derivatives","ETHF0:USTF0",1764228610921,1.10723687,3033.6,3033.5,0.0084734]
["bitfinex-derivatives","ETHF0:USTF0",1764228612216,1.10859801,3033.6,3033.5,0.0084734]
["bitfinex-derivatives","ETHF0:USTF0",1764228615425,0.4653,3033.4,3033.3,0.00859]
["bitfinex-derivatives","ETHF0:USTF0",1764228615627,1.05076797,3033.4,3033.3,0.00859]
["bitfinex-derivatives","ETHF0:USTF0",1764228615820,0.4653,3033.4,3033.3,0.00859]
["bitfinex-derivatives","ETHF0:USTF0",1764228616129,0.49133004,3033.4,3033.3,0.00859]
["bitfinex-derivatives","ETHF0:USTF0",1764228616427,0.49133004,3033.4,3033.3,0.01254236]
["bitfinex-derivatives","ETHF0:USTF0",1764228621020,1.07679801,3033.4,3033.3,0.01254236]
["bitfinex-derivatives","ETHF0:USTF0",1764228622018,0.4653,3032.6,3032.5,4.09324245]
["bitfinex-derivatives","ETHF0:USTF0",1764228622220,0.49133004,3032.6,3032.5,4.09324245]
["bitfinex-derivatives","ETHF0:USTF0",1764228622620,0.2877,3032.5,3032.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1764228622821,0.4653,3032.3,3032.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1764228623026,0.4653,3032.3,3032.2,2.44377715]
["bitfinex-derivatives","ETHF0:USTF0",1764228623222,0.49133004,3032.3,3032.2,2.44377715]
["bitfinex-derivatives","ETHF0:USTF0",1764228623427,0.02603004,3032.3,3032.2,2.44377715]
["bitfinex-derivatives","ETHF0:USTF0",1764228626220,0.49133004,3032.3,3032.2,2.44377715]
["bitfinex-derivatives","ETHF0:USTF0",1764228628132,0.49133004,3032.3,3032.2,0.00277715]
["bitfinex-derivatives","ETHF0:USTF0",1764228631228,3.69913004,3032.3,3032.2,0.00277715]
["bitfinex-derivatives","ETHF0:USTF0",1764228631732,0.7666,3032.0,3031.9,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764228632333,0.79263004,3032.0,3031.9,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764228632835,0.79263004,3032.0,3031.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1764228637741,0.79263004,3032.0,3031.5,0.88544245]
["bitfinex-derivatives","ETHF0:USTF0",1764228637742,0.495,3031.6,3031.5,0.88544245]
["bitfinex-derivatives","ETHF0:USTF0",1764228638042,0.495,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228638428,0.52103004,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228638630,0.52518608,3031.3,3031.2,3.21078399]
["bitfinex-derivatives","ETHF0:USTF0",1764228639742,0.52518608,3031.3,3031.2,2.88920978]
["bitfinex-derivatives","ETHF0:USTF0",1764228640039,0.7666,3031.0,3030.9,0.00329438]
["bitfinex-derivatives","ETHF0:USTF0",1764228640333,41.59263004,3031.0,3030.9,0.00329438]
["bitfinex-derivatives","ETHF0:USTF0",1764228640734,42.17809801,3031.0,3030.9,0.00329438]
["bitfinex-derivatives","ETHF0:USTF0",1764228640937,42.17809801,3031.0,3030.9,0.00599127]
["bitfinex-derivatives","ETHF0:USTF0",1764228641233,0.495,3030.4,3030.3,4.09324245]
["bitfinex-derivatives","ETHF0:USTF0",1764228641440,0.52103004,3030.4,3030.3,4.09324245]
["bitfinex-derivatives","ETHF0:USTF0",1764228641940,0.52103004,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228642237,0.52103004,3030.4,3030.3,3.21018288]
["bitfinex-derivatives","ETHF0:USTF0",1764228642435,0.52103004,3030.4,3030.3,3.79565085]
["bitfinex-derivatives","ETHF0:USTF0",1764228642436,0.02603004,3030.4,3030.3,3.79565085]
["bitfinex-derivatives","ETHF0:USTF0",1764228642833,0.52103004,3030.4,3030.3,3.21018288]
["bitfinex-derivatives","ETHF0:USTF0",1764228643425,0.52103004,3030.4,3030.3,3.79565085]
["bitfinex-derivatives","ETHF0:USTF0",1764228644339,0.52103004,3030.4,3030.3,3.21018288]
["bitfinex-derivatives","ETHF0:USTF0",1764228647144,0.02603004,3030.4,3030.3,3.21018288]
["bitfinex-derivatives","ETHF0:USTF0",1764228648642,0.00494992,3030.7,3030.3,3.21018288]
["bitfinex-derivatives","ETHF0:USTF0",1764228648840,0.2716,3030.5,3030.3,3.21018288]
["bitfinex-derivatives","ETHF0:USTF0",1764228649044,0.2716,3030.5,3030.4,0.62909925]
["bitfinex-derivatives","ETHF0:USTF0",1764228653044,0.495,3030.4,3030.3,0.00238288]
["bitfinex-derivatives","ETHF0:USTF0",1764228653338,3.7028,3030.4,3030.3,0.00238288]
["bitfinex-derivatives","ETHF0:USTF0",1764228659041,0.495,3030.4,3030.3,0.00238288]
["bitfinex-derivatives","ETHF0:USTF0",1764228659445,0.495,3030.4,3030.3,0.88782533]
["bitfinex-derivatives","ETHF0:USTF0",1764228659745,0.2716,3030.5,3030.3,0.88782533]
["bitfinex-derivatives","ETHF0:USTF0",1764228659946,0.7666,3030.5,3030.3,0.88782533]
["bitfinex-derivatives","ETHF0:USTF0",1764228660747,0.495,3030.4,3030.3,0.88782533]
["bitfinex-derivatives","ETHF0:USTF0",1764228661350,0.495,3030.4,3030.3,0.00238288]
["bitfinex-derivatives","ETHF0:USTF0",1764228661842,0.495,3030.4,3030.3,0.88866468]
["bitfinex-derivatives","ETHF0:USTF0",1764228662040,0.495,3030.4,3030.3,0.00238288]
["bitfinex-derivatives","ETHF0:USTF0",1764228662236,0.4902,3030.1,3030.0,0.8862818]
["bitfinex-derivatives","ETHF0:USTF0",1764228662742,0.4902,3029.9,3029.8,0.8862818]
["bitfinex-derivatives","ETHF0:USTF0",1764228663136,3.698,3029.9,3029.6,1.18040994]
["bitfinex-derivatives","ETHF0:USTF0",1764228663335,3.698,3029.9,3029.0,1.18040994]
["bitfinex-derivatives","ETHF0:USTF0",1764228663336,0.4902,3029.1,3029.0,1.18040994]
["bitfinex-derivatives","ETHF0:USTF0",1764228663545,0.4902,3028.8,3028.7,1.18040994]
["bitfinex-derivatives","ETHF0:USTF0",1764228663742,0.4902,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228663944,0.2823,3029.0,3028.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764228664139,0.7725,3029.0,3028.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764228664339,0.7760688,3029.0,3028.9,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1764228664538,41.5760688,3029.0,3028.9,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1764228664944,41.5760688,3029.0,3028.9,0.39243112]
["bitfinex-derivatives","ETHF0:USTF0",1764228665251,41.5760688,3029.0,3028.9,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1764228671051,41.5760688,3029.0,3028.9,1.02153037]
["bitfinex-derivatives","ETHF0:USTF0",1764228671052,0.7760688,3029.0,3028.9,1.02153037]
["bitfinex-derivatives","ETHF0:USTF0",1764228671549,0.2858688,3029.0,3028.9,1.02153037]
["bitfinex-derivatives","ETHF0:USTF0",1764228672249,0.7474688,3029.0,3028.9,1.02153037]
["bitfinex-derivatives","ETHF0:USTF0",1764228672750,0.7474688,3029.0,3028.9,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1764228673155,0.2858688,3029.0,3028.9,0.39143112]
["bitfinex-derivatives","ETHF0:USTF0",1764228673743,0.0035688,3029.0,3028.9,0.39143112]
["bitfinex-derivatives","ETHF0:USTF0",1764228673953,0.0035688,3029.0,3028.9,3.59923112]
["bitfinex-derivatives","ETHF0:USTF0",1764228674153,3.2078,3029.7,3029.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764228674349,40.8,3029.9,3029.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764228674646,0.4616,3029.9,3029.8,1.01279925]
["bitfinex-derivatives","ETHF0:USTF0",1764228675450,0.46486345,3029.9,3029.5,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228675657,0.00326345,3029.9,3029.5,3.00874917]
["bitfinex-derivatives","ETHF0:USTF0",1764228676250,0.46486345,3029.9,3029.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764228676860,0.00326345,3029.9,3029.8,1.01279925]
["bitfinex-derivatives","ETHF0:USTF0",1764228678352,0.00326345,3029.9,3029.8,5.40017955]
["bitfinex-derivatives","ETHF0:USTF0",1764228679052,0.00326345,3029.9,3029.8,10.60817955]
["bitfinex-derivatives","ETHF0:USTF0",1764228680354,0.46486345,3029.9,3029.8,4.7710803]
["bitfinex-derivatives","ETHF0:USTF0",1764228680561,0.46486345,3029.9,3029.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764228680957,0.46486345,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228681458,0.46486345,3029.9,3029.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764228683062,0.00326345,3029.9,3029.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764228685060,0.00326345,3029.9,3029.8,4.7710803]
["bitfinex-derivatives","ETHF0:USTF0",1764228687660,0.00326345,3029.9,3029.8,9.6590803]
["bitfinex-derivatives","ETHF0:USTF0",1764228689468,0.00326345,3029.9,3029.8,4.7710803]
["bitfinex-derivatives","ETHF0:USTF0",1764228689661,0.00326345,3029.9,3029.8,9.9800803]
["bitfinex-derivatives","ETHF0:USTF0",1764228690165,0.00326345,3029.9,3029.8,6.7722803]
["bitfinex-derivatives","ETHF0:USTF0",1764228690470,0.01330695,3029.9,3029.8,9.9580803]
["bitfinex-derivatives","ETHF0:USTF0",1764228690768,0.47635247,3029.9,3029.8,9.9800803]
["bitfinex-derivatives","ETHF0:USTF0",1764228691662,0.01475247,3029.9,3029.8,9.9800803]
["bitfinex-derivatives","ETHF0:USTF0",1764228692567,0.50025247,3029.9,3029.8,4.7710803]
["bitfinex-derivatives","ETHF0:USTF0",1764228692762,0.50171686,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228693270,0.50318125,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228694863,0.50464564,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228695063,0.01914564,3029.9,3029.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764228695372,0.02061003,3029.9,3029.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764228697171,0.02207442,3029.9,3029.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764228697369,0.02207442,3029.9,3029.8,5.36925615]
["bitfinex-derivatives","ETHF0:USTF0",1764228697575,0.02353881,3029.9,3029.8,5.36925615]
["bitfinex-derivatives","ETHF0:USTF0",1764228698174,0.02353881,3029.9,3029.8,5.9983554]
["bitfinex-derivatives","ETHF0:USTF0",1764228698366,0.2716,3030.5,3030.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764228699375,0.7571,3030.5,3030.4,0.99159925]
["bitfinex-derivatives","ETHF0:USTF0",1764228699572,0.76121192,3030.5,3030.4,0.62909925]
["bitfinex-derivatives","ETHF0:USTF0",1764228699778,0.76121192,3030.5,3030.4,0.99159925]
["bitfinex-derivatives","ETHF0:USTF0",1764228700267,0.76121192,3030.5,3030.4,2.17422282]
["bitfinex-derivatives","ETHF0:USTF0",1764228702475,0.76121192,3030.5,3030.4,0.99159925]
["bitfinex-derivatives","ETHF0:USTF0",1764228704277,0.76121192,3030.5,3030.4,2.7655346]
["bitfinex-derivatives","ETHF0:USTF0",1764228706772,0.27571192,3030.5,3030.4,2.7655346]
["bitfinex-derivatives","ETHF0:USTF0",1764228707073,0.00411192,3030.5,3030.4,0.99159925]
["bitfinex-derivatives","ETHF0:USTF0",1764228707275,3.6933,3031.3,3031.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764228707476,3.6933,3031.3,3031.2,2.17588262]
["bitfinex-derivatives","ETHF0:USTF0",1764228707677,3.2078,3031.3,3031.2,2.17588262]
["bitfinex-derivatives","ETHF0:USTF0",1764228707981,0.292,3031.5,3031.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764228708281,0.7775,3031.5,3031.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764228708482,0.7775,3031.5,3031.4,0.36677198]
["bitfinex-derivatives","ETHF0:USTF0",1764228708483,0.78092234,3031.5,3031.4,0.36677198]
["bitfinex-derivatives","ETHF0:USTF0",1764228708777,0.78092234,3031.5,3031.4,0.00427198]
["bitfinex-derivatives","ETHF0:USTF0",1764228718988,0.78092234,3031.5,3031.4,0.36677198]
["bitfinex-derivatives","ETHF0:USTF0",1764228720691,0.78092234,3031.5,3031.4,0.00427198]
["bitfinex-derivatives","ETHF0:USTF0",1764228722791,41.58092234,3031.5,3031.4,0.59095748]
["bitfinex-derivatives","ETHF0:USTF0",1764228723086,0.78092234,3031.5,3031.4,0.00427198]
["bitfinex-derivatives","ETHF0:USTF0",1764228723288,0.78092234,3031.5,3031.2,0.88521508]
["bitfinex-derivatives","ETHF0:USTF0",1764228723493,0.78092234,3031.5,3031.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228723494,0.4704,3031.2,3031.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228724395,0.4704,3031.2,3031.1,0.0088627]
["bitfinex-derivatives","ETHF0:USTF0",1764228724595,41.2704,3031.2,3031.1,0.0088627]
["bitfinex-derivatives","ETHF0:USTF0",1764228726693,41.2704,3031.2,3030.9,0.88637654]
["bitfinex-derivatives","ETHF0:USTF0",1764228726694,0.7678,3031.0,3030.9,0.88637654]
["bitfinex-derivatives","ETHF0:USTF0",1764228726998,0.4704,3030.9,3030.8,0.88637654]
["bitfinex-derivatives","ETHF0:USTF0",1764228727795,0.4704,3030.9,3030.8,0.89053437]
["bitfinex-derivatives","ETHF0:USTF0",1764228728897,41.2704,3030.9,3030.8,0.89053437]
["bitfinex-derivatives","ETHF0:USTF0",1764228729501,41.2704,3030.9,3030.8,1.26333437]
["bitfinex-derivatives","ETHF0:USTF0",1764228729703,41.2704,3030.9,3030.8,0.37695783]
["bitfinex-derivatives","ETHF0:USTF0",1764228729896,0.2974,3031.0,3030.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764228730095,0.2974,3031.0,3030.9,2.1432377]
["bitfinex-derivatives","ETHF0:USTF0",1764228730291,0.2974,3031.0,3030.9,0.9598855]
["bitfinex-derivatives","ETHF0:USTF0",1764228730602,0.7761,3031.0,3030.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764228732702,0.7761,3031.0,3030.9,0.9598855]
["bitfinex-derivatives","ETHF0:USTF0",1764228733297,0.7761,3031.0,3030.9,2.73631056]
["bitfinex-derivatives","ETHF0:USTF0",1764228734901,0.7761,3031.0,3030.9,2.14962506]
["bitfinex-derivatives","ETHF0:USTF0",1764228736305,0.7761,3031.0,3030.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764228740000,0.4787,3030.9,3030.8,0.00415783]
["bitfinex-derivatives","ETHF0:USTF0",1764228740207,0.4787,3030.9,3030.7,1.18560609]
["bitfinex-derivatives","ETHF0:USTF0",1764228740208,1.0653855,3030.9,3030.7,1.18560609]
["bitfinex-derivatives","ETHF0:USTF0",1764228740413,0.4787,3030.8,3030.7,1.18560609]
["bitfinex-derivatives","ETHF0:USTF0",1764228740606,0.4787,3030.8,3030.6,1.18560609]
["bitfinex-derivatives","ETHF0:USTF0",1764228740805,0.4787,3030.7,3030.6,1.18560609]
["bitfinex-derivatives","ETHF0:USTF0",1764228741000,0.4787,3030.6,3030.5,1.19055601]
["bitfinex-derivatives","ETHF0:USTF0",1764228741206,0.4787,3030.6,3030.5,0.8967225]
["bitfinex-derivatives","ETHF0:USTF0",1764228741609,0.4787,3030.6,3029.8,5.56025225]
["bitfinex-derivatives","ETHF0:USTF0",1764228741610,0.4787,3030.5,3030.4,0.88905323]
["bitfinex-derivatives","ETHF0:USTF0",1764228741803,1.3251855,3030.5,3030.4,0.88905323]
["bitfinex-derivatives","ETHF0:USTF0",1764228742205,0.4787,3030.2,3030.1,0.88905323]
["bitfinex-derivatives","ETHF0:USTF0",1764228742402,0.4787,3030.2,3029.9,1.18560609]
["bitfinex-derivatives","ETHF0:USTF0",1764228742403,0.4787,3030.0,3029.9,0.88905323]
["bitfinex-derivatives","ETHF0:USTF0",1764228742609,0.4787,3029.9,3029.8,0.88905323]
["bitfinex-derivatives","ETHF0:USTF0",1764228742804,0.4787,3029.9,3029.8,0.89302671]
["bitfinex-derivatives","ETHF0:USTF0",1764228743204,0.4787,3029.9,3029.8,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1764228746410,0.4787,3029.9,3029.8,0.48327348]
["bitfinex-derivatives","ETHF0:USTF0",1764228748113,3.2078,3030.2,3029.8,1.06995898]
["bitfinex-derivatives","ETHF0:USTF0",1764228748315,3.6865,3030.2,3030.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764228749410,3.6865,3030.2,3029.8,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1764228750012,3.6865,3030.2,3030.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764228750821,0.4723,3029.9,3029.8,1.38302671]
["bitfinex-derivatives","ETHF0:USTF0",1764228751718,3.2078,3030.2,3029.8,1.38302671]
["bitfinex-derivatives","ETHF0:USTF0",1764228752619,0.59163542,3030.3,3029.8,1.38302671]
["bitfinex-derivatives","ETHF0:USTF0",1764228752920,3.79943542,3030.3,3029.8,1.38302671]
["bitfinex-derivatives","ETHF0:USTF0",1764228753122,3.79943542,3030.3,3029.9,0.88905323]
["bitfinex-derivatives","ETHF0:USTF0",1764228753323,0.4723,3030.0,3029.9,1.37905323]
["bitfinex-derivatives","ETHF0:USTF0",1764228754125,0.4723,3030.0,3029.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228756720,0.4723,3029.9,3029.8,0.89302671]
["bitfinex-derivatives","ETHF0:USTF0",1764228756925,0.4723,3029.9,3029.8,0.49397348]
["bitfinex-derivatives","ETHF0:USTF0",1764228761332,0.4723,3029.9,3029.8,1.38302671]
["bitfinex-derivatives","ETHF0:USTF0",1764228763529,0.4723,3030.2,3030.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228763732,3.21274992,3030.3,3030.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228764430,0.00494992,3030.3,3030.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228764836,3.2078,3030.7,3030.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228765336,44.0078,3030.7,3030.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228767231,44.0078,3030.7,3030.6,1.37698292]
["bitfinex-derivatives","ETHF0:USTF0",1764228768537,3.6801,3030.7,3030.6,0.88698292]
["bitfinex-derivatives","ETHF0:USTF0",1764228768936,3.6801,3030.7,3030.6,1.37698292]
["bitfinex-derivatives","ETHF0:USTF0",1764228770227,3.6801,3030.7,3030.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228770536,0.4723,3030.7,3030.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228770739,0.4723,3030.6,3030.5,1.18560609]
["bitfinex-derivatives","ETHF0:USTF0",1764228771237,40.8,3030.8,3030.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228771437,40.8,3030.8,3030.7,1.37857702]
["bitfinex-derivatives","ETHF0:USTF0",1764228772038,40.8,3030.8,3030.7,0.88857702]
["bitfinex-derivatives","ETHF0:USTF0",1764228772241,0.4723,3030.7,3030.6,0.88857702]
["bitfinex-derivatives","ETHF0:USTF0",1764228773143,0.4723,3030.7,3030.6,1.37857702]
["bitfinex-derivatives","ETHF0:USTF0",1764228773747,0.4723,3030.7,3030.6,0.88857702]
["bitfinex-derivatives","ETHF0:USTF0",1764228779551,40.8,3030.8,3030.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228780242,3.68504992,3031.0,3030.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228780543,0.00342234,3031.5,3031.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764228780746,41.27572234,3031.5,3031.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228781258,0.4723,3031.3,3031.2,1.37851887]
["bitfinex-derivatives","ETHF0:USTF0",1764228782444,0.4723,3031.3,3031.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764228783841,0.49092234,3031.5,3031.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764228784048,0.00342234,3031.5,3031.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764228785750,0.00342234,3031.5,3031.4,1.34981887]
["bitfinex-derivatives","ETHF0:USTF0",1764228788645,0.00342234,3031.5,3031.4,1.97889967]
["bitfinex-derivatives","ETHF0:USTF0",1764228788950,0.46754992,3031.6,3031.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764228789647,0.00494992,3031.6,3031.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764228790150,0.00849291,3031.6,3031.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764228790853,0.47109291,3031.6,3031.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764228791454,0.47109291,3031.6,3031.5,1.02395801]
["bitfinex-derivatives","ETHF0:USTF0",1764228793959,0.00849291,3031.6,3031.5,1.02395801]
["bitfinex-derivatives","ETHF0:USTF0",1764228794148,0.00849291,3031.6,3031.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764228795055,0.00849291,3031.6,3031.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764228796963,0.47109291,3031.6,3031.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764228800051,0.00849291,3031.6,3031.5,4.85401887]
["bitfinex-derivatives","ETHF0:USTF0",1764228800261,4.2994808,3032.3,3032.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764228800551,4.2994808,3032.3,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228800552,0.7639,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228800754,1.3929808,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228801154,1.39535154,3032.0,3031.9,3.21105782]
["bitfinex-derivatives","ETHF0:USTF0",1764228804471,1.39535154,3032.0,3031.9,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1764228807853,1.09405154,3032.0,3031.9,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1764228808456,1.39535154,3032.0,3031.9,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1764228809270,1.39535154,3032.0,3031.9,0.89163441]
["bitfinex-derivatives","ETHF0:USTF0",1764228810770,1.09405154,3032.0,3031.9,0.89163441]
["bitfinex-derivatives","ETHF0:USTF0",1764228811169,1.37215154,3032.0,3031.9,0.89163441]
["bitfinex-derivatives","ETHF0:USTF0",1764228812374,0.63145154,3032.0,3031.9,1.38543441]
["bitfinex-derivatives","ETHF0:USTF0",1764228812674,0.00237074,3032.0,3031.9,1.38543441]
["bitfinex-derivatives","ETHF0:USTF0",1764228813368,0.00237074,3032.0,3031.9,0.49705782]
["bitfinex-derivatives","ETHF0:USTF0",1764228814475,0.00237074,3032.0,3031.9,1.67965094]
["bitfinex-derivatives","ETHF0:USTF0",1764228814675,0.48407074,3032.0,3031.9,1.67965094]
["bitfinex-derivatives","ETHF0:USTF0",1764228814868,1.11315154,3032.0,3031.9,1.67965094]
["bitfinex-derivatives","ETHF0:USTF0",1764228816563,0.48407074,3032.0,3031.9,1.67965094]
["bitfinex-derivatives","ETHF0:USTF0",1764228816762,0.00237074,3032.0,3031.9,1.67965094]
["bitfinex-derivatives","ETHF0:USTF0",1764228816963,0.48407074,3032.0,3031.9,1.67965094]
["bitfinex-derivatives","ETHF0:USTF0",1764228818574,0.48407074,3032.0,3031.9,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1764228818974,0.76217074,3032.0,3031.9,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1764228819977,0.48407074,3032.0,3031.9,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1764228821478,0.76217074,3032.0,3031.9,0.89302586]
["bitfinex-derivatives","ETHF0:USTF0",1764228822886,0.48407074,3032.0,3031.9,0.89302586]
["bitfinex-derivatives","ETHF0:USTF0",1764228823080,0.48407074,3032.0,3031.9,1.38682586]
["bitfinex-derivatives","ETHF0:USTF0",1764228823478,0.48407074,3032.0,3031.9,0.89302586]
["bitfinex-derivatives","ETHF0:USTF0",1764228826080,0.76217074,3032.0,3031.9,0.89302586]
["bitfinex-derivatives","ETHF0:USTF0",1764228828492,0.00237074,3032.0,3031.9,0.49705782]
["bitfinex-derivatives","ETHF0:USTF0",1764228829195,0.00237074,3032.0,3031.9,1.67965094]
["bitfinex-derivatives","ETHF0:USTF0",1764228830085,0.00237074,3032.0,3031.9,0.49705782]
["bitfinex-derivatives","ETHF0:USTF0",1764228830481,0.00494992,3032.3,3032.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764228830682,0.00494992,3032.3,3032.2,5.48039383]
["bitfinex-derivatives","ETHF0:USTF0",1764228831097,40.80494992,3032.3,3032.2,5.48039383]
["bitfinex-derivatives","ETHF0:USTF0",1764228831296,40.80494992,3032.3,3032.2,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764228831796,40.80799368,3032.3,3032.2,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764228832692,0.00799368,3032.3,3032.2,4.28825298]
["bitfinex-derivatives","ETHF0:USTF0",1764228832893,0.00799368,3032.3,3032.2,6.06704681]
["bitfinex-derivatives","ETHF0:USTF0",1764228833089,0.58665298,3032.8,3032.2,6.06704681]
["bitfinex-derivatives","ETHF0:USTF0",1764228833397,0.58665298,3032.8,3032.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764228833694,41.86835298,3032.8,3032.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764228833894,41.38665298,3032.8,3032.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764228834193,41.38969033,3032.8,3032.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764228834589,41.38969033,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228834796,0.4817,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228834996,0.4817,3032.7,3032.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764228835198,40.80303735,3032.8,3032.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764228835400,41.38969033,3032.8,3032.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764228836196,0.4817,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228836498,0.7598,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228836992,0.4817,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228837900,1.34645298,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228839396,0.7598,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228839597,0.4817,3032.5,3032.4,0.49874992]
["bitfinex-derivatives","ETHF0:USTF0",1764228839901,1.34645298,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228844405,0.7598,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228844798,1.34645298,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228849407,4.55425298,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228850995,3.6895,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228851302,3.9638,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228851602,3.6895,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228851995,4.55045298,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228860308,3.9638,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228860511,4.55045298,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228863112,3.9638,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228863710,4.55045298,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228864514,5.73186565,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228865914,5.14521267,3032.5,3032.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228866810,0.4553,3032.2,3032.1,0.8886263]
["bitfinex-derivatives","ETHF0:USTF0",1764228867014,0.4553,3032.1,3032.0,0.8886263]
["bitfinex-derivatives","ETHF0:USTF0",1764228867819,0.89505,3032.0,3031.9,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1764228868118,0.4553,3031.8,3031.7,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228868312,0.4553,3031.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228868313,0.4553,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228868512,0.58665298,3031.6,3031.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764228868916,41.38665298,3031.6,3031.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764228869121,41.38665298,3031.6,3031.5,3.95030396]
["bitfinex-derivatives","ETHF0:USTF0",1764228869417,40.8,3031.6,3031.5,3.95030396]
["bitfinex-derivatives","ETHF0:USTF0",1764228869609,40.8,3031.6,3031.5,4.83893026]
["bitfinex-derivatives","ETHF0:USTF0",1764228869812,40.8,3031.6,3031.5,3.95030396]
["bitfinex-derivatives","ETHF0:USTF0",1764228870916,40.8,3031.6,3031.5,4.83982183]
["bitfinex-derivatives","ETHF0:USTF0",1764228874014,40.8,3031.6,3031.5,4.55642183]
["bitfinex-derivatives","ETHF0:USTF0",1764228874218,40.8,3031.6,3031.5,3.21150396]
["bitfinex-derivatives","ETHF0:USTF0",1764228875219,0.4745,3031.3,3031.2,0.89446779]
["bitfinex-derivatives","ETHF0:USTF0",1764228875420,1.06115298,3031.3,3031.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228875816,1.64780596,3031.3,3031.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228876015,1.06115298,3031.3,3031.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228876325,1.06115298,3031.3,3031.2,0.00838906]
["bitfinex-derivatives","ETHF0:USTF0",1764228879327,1.06115298,3031.3,3031.2,0.47898906]
["bitfinex-derivatives","ETHF0:USTF0",1764228883331,1.06115298,3031.3,3031.2,0.00838906]
["bitfinex-derivatives","ETHF0:USTF0",1764228887232,1.06115298,3031.3,3031.2,0.47898906]
["bitfinex-derivatives","ETHF0:USTF0",1764228887932,1.06115298,3031.3,3031.2,0.00838906]
["bitfinex-derivatives","ETHF0:USTF0",1764228890632,1.10343598,3031.3,3031.2,0.00838906]
["bitfinex-derivatives","ETHF0:USTF0",1764228893134,1.10343598,3031.3,3031.2,0.47898906]
["bitfinex-derivatives","ETHF0:USTF0",1764228898242,3.6823,3031.5,3031.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764228898436,40.80494992,3031.6,3031.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764228898936,0.00494992,3031.6,3031.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764228899137,0.62893598,3032.1,3032.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764228899340,0.4745,3032.2,3032.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764228899540,3.2078,3032.3,3032.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764228899738,0.00303735,3032.8,3032.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764228899938,3.2078,3033.4,3032.7,4.86065465]
["bitfinex-derivatives","ETHF0:USTF0",1764228900143,3.68724992,3033.4,3033.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764228900842,0.4745,3033.1,3033.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764228902447,1.10343598,3033.1,3033.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764228902648,1.10343598,3033.1,3032.7,3.21274992]
["bitfinex-derivatives","ETHF0:USTF0",1764228902947,1.13153598,3032.8,3032.7,0.48724992]
["bitfinex-derivatives","ETHF0:USTF0",1764228903148,0.5026,3032.8,3032.7,0.48724992]
["bitfinex-derivatives","ETHF0:USTF0",1764228903739,1.13153598,3033.1,3033.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764228904247,0.5026,3033.1,3033.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764228904845,0.5026,3032.8,3032.7,3.69504992]
["bitfinex-derivatives","ETHF0:USTF0",1764228905148,3.83673598,3033.3,3032.7,3.69504992]
["bitfinex-derivatives","ETHF0:USTF0",1764228906044,0.5026,3032.8,3032.7,3.69504992]
["bitfinex-derivatives","ETHF0:USTF0",1764228908141,1.13153598,3033.0,3032.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764228908348,3.83673598,3033.3,3033.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764228908749,0.5026,3033.1,3033.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764228910044,0.5026,3033.3,3033.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764228914750,0.5026,3033.3,3032.7,3.67054992]
["bitfinex-derivatives","ETHF0:USTF0",1764228914751,0.4686,3032.8,3032.7,3.67054992]
["bitfinex-derivatives","ETHF0:USTF0",1764228915140,0.62893598,3033.1,3033.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764228915540,1.09753598,3033.1,3033.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764228916747,1.09753598,3033.1,3033.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764228917052,1.09753598,3033.1,3032.7,3.21274992]
["bitfinex-derivatives","ETHF0:USTF0",1764228917245,3.2078,3033.3,3032.7,3.67054992]
["bitfinex-derivatives","ETHF0:USTF0",1764228917246,1.09753598,3032.8,3032.7,3.67054992]
["bitfinex-derivatives","ETHF0:USTF0",1764228917458,0.4686,3032.8,3032.7,0.46274992]
["bitfinex-derivatives","ETHF0:USTF0",1764228917645,0.62893598,3033.1,3032.7,0.46274992]
["bitfinex-derivatives","ETHF0:USTF0",1764228919451,1.09753598,3033.1,3033.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764228919946,1.09753598,3033.1,3032.7,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228920142,0.4686,3032.8,3032.7,0.46274992]
["bitfinex-derivatives","ETHF0:USTF0",1764228920953,1.09753598,3032.8,3032.7,0.46274992]
["bitfinex-derivatives","ETHF0:USTF0",1764228922451,1.09753598,3033.1,3033.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764228923053,1.09753598,3033.1,3033.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764228927254,3.6764,3033.3,3033.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764228927454,0.4686,3033.3,3033.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764228927954,1.27066776,3033.4,3033.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764228930957,0.4686,3033.3,3033.2,0.88045604]
["bitfinex-derivatives","ETHF0:USTF0",1764228931160,0.4686,3033.3,3033.2,1.37385604]
["bitfinex-derivatives","ETHF0:USTF0",1764228939561,0.63719776,3033.4,3033.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764228939756,1.10649776,3033.4,3033.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764228940458,0.4693,3033.3,3033.2,0.88045604]
["bitfinex-derivatives","ETHF0:USTF0",1764228940654,0.4693,3033.2,3033.1,0.88045604]
["bitfinex-derivatives","ETHF0:USTF0",1764228942661,0.4693,3033.2,3033.1,1.37385604]
["bitfinex-derivatives","ETHF0:USTF0",1764228942862,1.10649776,3033.4,3033.1,0.88045604]
["bitfinex-derivatives","ETHF0:USTF0",1764228943365,0.4693,3033.2,3033.1,1.37385604]
["bitfinex-derivatives","ETHF0:USTF0",1764228944660,0.4693,3033.1,3033.0,0.88045604]
["bitfinex-derivatives","ETHF0:USTF0",1764228944961,0.4693,3032.8,3032.7,0.88540596]
["bitfinex-derivatives","ETHF0:USTF0",1764228945165,1.09823598,3032.8,3032.7,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228946060,4.30603598,3032.8,3032.7,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228946259,0.4693,3032.2,3032.1,4.08825604]
["bitfinex-derivatives","ETHF0:USTF0",1764228946560,41.89823598,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764228949370,0.4693,3032.0,3031.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764228950665,1.05602794,3032.0,3031.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764228951070,1.05602794,3032.0,3031.8,0.88540596]
["bitfinex-derivatives","ETHF0:USTF0",1764228951071,0.4693,3031.9,3031.8,0.88540596]
["bitfinex-derivatives","ETHF0:USTF0",1764228951271,0.4693,3031.9,3031.8,0.49834992]
["bitfinex-derivatives","ETHF0:USTF0",1764228954375,0.58672794,3032.0,3031.8,0.49834992]
["bitfinex-derivatives","ETHF0:USTF0",1764228954576,0.58672794,3032.0,3031.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764228956768,1.05602794,3032.0,3031.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764228956975,0.58672794,3032.0,3031.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764228957180,40.8,3032.2,3032.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764228957375,41.38672794,3032.2,3032.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764228957872,0.4693,3031.9,3031.8,0.49834992]
["bitfinex-derivatives","ETHF0:USTF0",1764228958072,1.05602794,3031.9,3031.8,0.49834992]
["bitfinex-derivatives","ETHF0:USTF0",1764228958271,0.58672794,3031.9,3031.8,0.49834992]
["bitfinex-derivatives","ETHF0:USTF0",1764228959984,1.05602794,3031.9,3031.8,0.49834992]
["bitfinex-derivatives","ETHF0:USTF0",1764228960181,1.05602794,3032.1,3032.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764228960387,1.05602794,3032.1,3032.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764228961085,1.05602794,3032.1,3031.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228961086,0.4839,3031.9,3031.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228961283,1.07062794,3031.9,3031.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228961480,1.07062794,3031.9,3031.2,4.69843914]
["bitfinex-derivatives","ETHF0:USTF0",1764228961481,0.4839,3031.3,3031.2,0.88389518]
["bitfinex-derivatives","ETHF0:USTF0",1764228961779,0.58672794,3031.3,3031.2,0.50053914]
["bitfinex-derivatives","ETHF0:USTF0",1764228962083,41.38672794,3031.3,3031.2,0.50053914]
["bitfinex-derivatives","ETHF0:USTF0",1764228966479,41.38672794,3031.3,3031.2,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1764228966880,0.4839,3031.0,3030.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228967079,1.07062794,3031.0,3030.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764228967787,1.07403058,3031.0,3030.9,0.00812513]
["bitfinex-derivatives","ETHF0:USTF0",1764228968575,1.07403058,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228969083,0.48730264,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228969282,0.00340264,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228970191,0.59013058,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228970397,1.08023058,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228971489,0.59013058,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228971691,1.08023058,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228974898,0.59013058,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228979898,1.08023058,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228981089,0.49350264,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228981294,1.08023058,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228983103,1.08023058,3031.0,3030.9,1.38568117]
["bitfinex-derivatives","ETHF0:USTF0",1764228984492,0.00340264,3031.0,3030.9,1.38568117]
["bitfinex-derivatives","ETHF0:USTF0",1764228986107,0.00340264,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228988206,0.00340264,3031.0,3030.9,1.68747978]
["bitfinex-derivatives","ETHF0:USTF0",1764228989306,0.00340264,3031.0,3030.9,0.50522513]
["bitfinex-derivatives","ETHF0:USTF0",1764228989501,0.00340264,3031.0,3030.9,2.86533504]
["bitfinex-derivatives","ETHF0:USTF0",1764228989710,0.49504992,3031.6,3031.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764228989900,1.08177786,3031.6,3031.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764228990206,41.88177786,3031.6,3031.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764228990702,0.4901,3031.5,3031.4,0.88651039]
["bitfinex-derivatives","ETHF0:USTF0",1764228991014,1.07682794,3031.5,3031.4,0.88651039]
["bitfinex-derivatives","ETHF0:USTF0",1764228992908,1.35382794,3031.5,3031.4,0.88651039]
["bitfinex-derivatives","ETHF0:USTF0",1764228994411,0.4613,3031.3,3031.2,0.88651039]
["bitfinex-derivatives","ETHF0:USTF0",1764228994613,1.63475588,3031.3,3031.1,4.09431039]
["bitfinex-derivatives","ETHF0:USTF0",1764228994913,0.4613,3031.2,3031.1,4.09431039]
["bitfinex-derivatives","ETHF0:USTF0",1764228997317,0.4613,3031.2,3031.1,0.88651039]
["bitfinex-derivatives","ETHF0:USTF0",1764228998716,0.4613,3031.2,3031.1,1.34411039]
["bitfinex-derivatives","ETHF0:USTF0",1764229003423,0.4613,3031.2,3031.1,0.88651039]
["bitfinex-derivatives","ETHF0:USTF0",1764229006621,0.4613,3031.2,3031.1,1.34411039]
["bitfinex-derivatives","ETHF0:USTF0",1764229007125,0.4613,3031.2,3031.1,0.88651039]
["bitfinex-derivatives","ETHF0:USTF0",1764229007316,0.4613,3031.1,3031.0,0.88651039]
["bitfinex-derivatives","ETHF0:USTF0",1764229007515,1.04802794,3031.1,3031.0,1.34411039]
["bitfinex-derivatives","ETHF0:USTF0",1764229007720,1.04802794,3031.1,3031.0,1.64431039]
["bitfinex-derivatives","ETHF0:USTF0",1764229008925,1.04802794,3031.1,3031.0,1.34411039]
["bitfinex-derivatives","ETHF0:USTF0",1764229009320,0.58672794,3031.1,3031.0,1.64431039]
["bitfinex-derivatives","ETHF0:USTF0",1764229009518,3.79452794,3031.3,3031.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764229010627,4.25582794,3031.3,3031.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764229012528,4.29803057,3031.3,3031.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764229016138,0.4613,3031.1,3031.0,1.64431039]
["bitfinex-derivatives","ETHF0:USTF0",1764229016734,0.4613,3031.1,3031.0,1.34411039]
["bitfinex-derivatives","ETHF0:USTF0",1764229017032,0.4613,3031.1,3031.0,1.64431039]
["bitfinex-derivatives","ETHF0:USTF0",1764229018849,4.29803057,3031.3,3031.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764229020747,0.4613,3031.1,3031.0,1.64431039]
["bitfinex-derivatives","ETHF0:USTF0",1764229021147,4.29803057,3031.3,3031.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764229024052,1.1853737,3031.5,3031.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764229024247,40.80762538,3031.6,3031.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764229024248,41.99299908,3031.6,3031.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764229024456,40.80762538,3031.6,3031.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764229024839,40.80762538,3031.6,3031.5,1.64881039]
["bitfinex-derivatives","ETHF0:USTF0",1764229025046,0.00762538,3031.6,3031.5,1.64881039]
["bitfinex-derivatives","ETHF0:USTF0",1764229025249,0.00762538,3031.6,3031.5,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764229025455,4.3931737,3032.1,3032.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764229025647,44.0078,3032.1,3032.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764229026349,44.01032281,3032.1,3032.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764229029557,40.80252281,3032.1,3032.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764229031153,0.5001,3031.7,3031.6,0.88681174]
["bitfinex-derivatives","ETHF0:USTF0",1764229031357,0.5001,3031.6,3031.5,4.09461174]
["bitfinex-derivatives","ETHF0:USTF0",1764229031550,0.5001,3031.6,3031.5,4.58621174]
["bitfinex-derivatives","ETHF0:USTF0",1764229031746,0.5001,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229031965,0.5001,3031.5,3031.4,0.88681174]
["bitfinex-derivatives","ETHF0:USTF0",1764229032261,0.5001,3031.4,3031.3,0.88681174]
["bitfinex-derivatives","ETHF0:USTF0",1764229032560,0.5001,3031.3,3031.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764229033151,0.5001,3031.3,3031.2,1.37841174]
["bitfinex-derivatives","ETHF0:USTF0",1764229033855,4.33683057,3031.7,3031.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764229034359,4.33683057,3031.7,3031.2,0.88681174]
["bitfinex-derivatives","ETHF0:USTF0",1764229035062,3.2078,3031.7,3031.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764229035761,0.5001,3031.6,3031.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764229035955,1.12903057,3031.6,3031.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764229036156,1.12903057,3031.6,3031.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764229039765,0.5001,3031.6,3031.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764229040462,0.5001,3031.6,3031.3,0.88681174]
["bitfinex-derivatives","ETHF0:USTF0",1764229040661,1.21864477,3031.4,3031.3,0.88681174]
["bitfinex-derivatives","ETHF0:USTF0",1764229042069,1.21864477,3031.4,3031.3,1.37841174]
["bitfinex-derivatives","ETHF0:USTF0",1764229052272,1.21864477,3031.4,3031.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764229057279,0.4569,3031.3,3031.2,1.66821386]
["bitfinex-derivatives","ETHF0:USTF0",1764229058072,0.4569,3031.1,3031.0,4.38981386]
["bitfinex-derivatives","ETHF0:USTF0",1764229058373,1.17544477,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229058891,0.4569,3031.0,3030.9,1.19013899]
["bitfinex-derivatives","ETHF0:USTF0",1764229059576,0.4569,3031.0,3030.9,1.67633899]
["bitfinex-derivatives","ETHF0:USTF0",1764229062180,41.51854477,3031.1,3031.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764229062381,41.51854477,3031.1,3031.0,1.6660827]
["bitfinex-derivatives","ETHF0:USTF0",1764229067881,41.51854477,3031.1,3031.0,1.3729827]
["bitfinex-derivatives","ETHF0:USTF0",1764229068180,41.51854477,3031.1,3031.0,0.8867827]
["bitfinex-derivatives","ETHF0:USTF0",1764229072184,41.51854477,3031.1,3031.0,1.3729827]
["bitfinex-derivatives","ETHF0:USTF0",1764229072586,41.47085485,3031.1,3031.0,1.6660827]
["bitfinex-derivatives","ETHF0:USTF0",1764229073987,41.47085485,3031.1,3031.0,1.3729827]
["bitfinex-derivatives","ETHF0:USTF0",1764229075486,41.47085485,3031.1,3031.0,0.8867827]
["bitfinex-derivatives","ETHF0:USTF0",1764229075788,42.1417097,3031.1,3031.0,0.8867827]
["bitfinex-derivatives","ETHF0:USTF0",1764229075986,41.47085485,3031.1,3031.0,0.8867827]
["bitfinex-derivatives","ETHF0:USTF0",1764229076686,42.1417097,3031.1,3031.0,0.8867827]
["bitfinex-derivatives","ETHF0:USTF0",1764229077386,45.3495097,3031.1,3031.0,0.8867827]
["bitfinex-derivatives","ETHF0:USTF0",1764229077589,45.3495097,3031.1,3030.3,1.18201386]
["bitfinex-derivatives","ETHF0:USTF0",1764229077590,0.2312,3030.7,3030.3,1.18201386]
["bitfinex-derivatives","ETHF0:USTF0",1764229077885,0.90205485,3030.5,3030.2,1.18201386]
["bitfinex-derivatives","ETHF0:USTF0",1764229078294,0.90205485,3030.5,3030.1,1.18201386]
["bitfinex-derivatives","ETHF0:USTF0",1764229078488,0.90205485,3030.5,3030.4,3.21109721]
["bitfinex-derivatives","ETHF0:USTF0",1764229078991,0.90205485,3030.5,3030.4,3.69729721]
["bitfinex-derivatives","ETHF0:USTF0",1764229079301,0.90205485,3030.5,3030.4,3.21109721]
["bitfinex-derivatives","ETHF0:USTF0",1764229079686,0.90205485,3030.5,3030.4,3.69729721]
["bitfinex-derivatives","ETHF0:USTF0",1764229080695,0.90205485,3030.5,3030.4,3.21109721]
["bitfinex-derivatives","ETHF0:USTF0",1764229080887,0.2318,3030.2,3030.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764229081096,0.2318,3030.2,3029.6,1.18201386]
["bitfinex-derivatives","ETHF0:USTF0",1764229081097,0.2318,3029.7,3029.6,1.18201386]
["bitfinex-derivatives","ETHF0:USTF0",1764229081398,0.2318,3029.7,3029.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764229081399,0.2318,3029.6,3029.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764229081596,0.90265485,3029.6,3029.0,4.68291386]
["bitfinex-derivatives","ETHF0:USTF0",1764229081792,0.90265485,3029.1,3029.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764229082092,0.67483031,3029.1,3029.0,3.99584654]
["bitfinex-derivatives","ETHF0:USTF0",1764229084298,40.8,3029.7,3029.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764229084485,0.16502,3030.7,3030.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764229084486,0.67085485,3030.2,3030.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764229084994,41.47085485,3030.2,3030.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764229085185,41.47401758,3030.2,3030.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764229087297,40.80316273,3030.2,3030.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764229088490,0.2357,3030.1,3030.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764229088691,0.90655485,3030.1,3030.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764229089498,0.67085485,3030.1,3030.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764229089701,40.80316273,3030.2,3030.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764229094699,0.00316273,3030.2,3030.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764229095906,0.23956273,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229097807,0.23956273,3030.2,3030.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764229099209,0.23956273,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229099605,0.23956273,3030.2,3030.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764229100810,41.03956273,3030.2,3030.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764229102011,40.80316273,3030.2,3030.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764229103005,40.80316273,3030.2,3030.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764229104100,0.2364,3030.1,3030.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764229104913,0.2364,3030.1,3030.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764229108908,41.47401758,3030.2,3030.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764229109110,40.80316273,3030.2,3030.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764229110202,0.00316273,3030.2,3030.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764229110804,3.87865485,3030.6,3030.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764229111206,44.91505485,3030.6,3030.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764229111711,44.6817466,3030.6,3030.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764229113311,40.80309175,3030.6,3030.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764229113518,0.00309175,3030.6,3030.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764229117217,0.23939175,3030.6,3030.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764229118220,0.00309175,3030.6,3030.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764229123727,0.00309175,3030.6,3030.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764229123925,0.00309175,3030.6,3030.5,5.71324555]
["bitfinex-derivatives","ETHF0:USTF0",1764229126623,0.00494992,3030.8,3030.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764229126925,0.2363,3031.6,3031.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764229127619,0.2363,3031.6,3031.5,0.78742569]
["bitfinex-derivatives","ETHF0:USTF0",1764229127822,0.24008312,3031.6,3031.5,0.78742569]
["bitfinex-derivatives","ETHF0:USTF0",1764229129225,41.04008312,3031.6,3031.5,0.29282569]
["bitfinex-derivatives","ETHF0:USTF0",1764229131629,41.04008312,3031.6,3031.5,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1764229132731,41.04008312,3031.6,3031.5,0.29282569]
["bitfinex-derivatives","ETHF0:USTF0",1764229134527,41.75878504,3031.6,3031.5,0.29282569]
["bitfinex-derivatives","ETHF0:USTF0",1764229136130,41.75878504,3031.6,3031.5,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1764229141535,41.75878504,3031.6,3031.5,0.28452569]
["bitfinex-derivatives","ETHF0:USTF0",1764229141737,41.75878504,3031.6,3031.5,0.77292569]
["bitfinex-derivatives","ETHF0:USTF0",1764229141932,41.04008312,3031.6,3031.5,0.77292569]
["bitfinex-derivatives","ETHF0:USTF0",1764229143130,41.04008312,3031.6,3031.5,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1764229143533,40.80378312,3031.6,3031.5,0.77292569]
["bitfinex-derivatives","ETHF0:USTF0",1764229144232,40.80378312,3031.6,3031.5,0.28452569]
["bitfinex-derivatives","ETHF0:USTF0",1764229151154,40.80378312,3031.6,3031.5,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1764229154350,40.80378312,3031.6,3031.5,0.28802569]
["bitfinex-derivatives","ETHF0:USTF0",1764229156150,41.99021214,3031.6,3031.5,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1764229165360,41.99021214,3031.6,3031.5,0.28802569]
["bitfinex-derivatives","ETHF0:USTF0",1764229170758,0.2361,3031.3,3031.2,0.88676954]
["bitfinex-derivatives","ETHF0:USTF0",1764229171060,0.235,3031.0,3030.9,0.88676954]
["bitfinex-derivatives","ETHF0:USTF0",1764229171264,0.235,3030.7,3030.6,0.88676954]
["bitfinex-derivatives","ETHF0:USTF0",1764229171562,0.235,3030.6,3030.5,1.17336954]
["bitfinex-derivatives","ETHF0:USTF0",1764229171761,0.235,3030.6,3030.5,1.17573331]
["bitfinex-derivatives","ETHF0:USTF0",1764229172156,0.235,3030.6,3030.5,0.28896377]
["bitfinex-derivatives","ETHF0:USTF0",1764229172660,0.71870192,3030.7,3030.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229173161,0.95370192,3030.7,3030.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229173358,41.75370192,3030.7,3030.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229175459,40.8,3030.7,3030.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229176560,0.235,3031.3,3031.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229176766,0.95370192,3031.3,3031.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229176963,41.75370192,3031.3,3031.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229177869,41.75370192,3031.3,3031.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764229180270,0.235,3031.1,3031.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764229181670,0.235,3031.1,3031.0,1.64331736]
["bitfinex-derivatives","ETHF0:USTF0",1764229184069,0.235,3031.1,3031.0,0.88621736]
["bitfinex-derivatives","ETHF0:USTF0",1764229184277,0.235,3031.0,3030.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229184476,41.51870192,3031.3,3031.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229185468,41.51870192,3031.3,3031.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764229185671,0.235,3031.1,3031.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764229192475,0.00378312,3031.6,3031.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764229192772,0.2783,3033.0,3032.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764229192970,3.2078,3033.4,3032.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764229193171,3.2078,3033.4,3033.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764229193373,3.6648,3033.4,3033.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229193573,3.66721542,3033.4,3033.3,0.46423824]
["bitfinex-derivatives","ETHF0:USTF0",1764229194179,3.66721542,3033.4,3033.3,0.00283824]
["bitfinex-derivatives","ETHF0:USTF0",1764229196678,4.33712062,3033.4,3033.3,0.00283824]
["bitfinex-derivatives","ETHF0:USTF0",1764229197078,4.33712062,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229197277,0.457,3032.3,3032.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229197578,1.1269052,3032.6,3032.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764229198172,1.1269052,3032.6,3032.5,0.4649026]
["bitfinex-derivatives","ETHF0:USTF0",1764229199374,1.1269052,3032.6,3032.5,0.0035026]
["bitfinex-derivatives","ETHF0:USTF0",1764229201383,41.9269052,3032.6,3032.5,0.0035026]
["bitfinex-derivatives","ETHF0:USTF0",1764229203783,0.4626,3032.3,3032.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764229204082,0.4626,3031.6,3031.5,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764229204780,0.4626,3031.6,3031.1,1.5555126]
["bitfinex-derivatives","ETHF0:USTF0",1764229204781,0.2729,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229204984,1.1325052,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229205193,1.13527926,3031.2,3031.1,3.21025415]
["bitfinex-derivatives","ETHF0:USTF0",1764229206187,3.67317406,3031.2,3031.1,0.00245415]
["bitfinex-derivatives","ETHF0:USTF0",1764229206378,4.34307926,3031.2,3031.1,0.00245415]
["bitfinex-derivatives","ETHF0:USTF0",1764229206578,3.67317406,3031.2,3031.1,0.00245415]
["bitfinex-derivatives","ETHF0:USTF0",1764229207379,44.47317406,3031.2,3031.1,0.00245415]
["bitfinex-derivatives","ETHF0:USTF0",1764229207780,0.4626,3031.1,3031.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764229208781,0.4626,3031.1,3031.0,0.00868312]
["bitfinex-derivatives","ETHF0:USTF0",1764229213586,3.6704,3031.1,3031.0,0.00868312]
["bitfinex-derivatives","ETHF0:USTF0",1764229214595,40.80277406,3031.2,3031.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764229215680,40.80277406,3031.2,3031.0,3.21648312]
["bitfinex-derivatives","ETHF0:USTF0",1764229215976,0.4925,3031.1,3031.0,0.00868312]
["bitfinex-derivatives","ETHF0:USTF0",1764229216175,0.4925,3031.1,3031.0,0.49458312]
["bitfinex-derivatives","ETHF0:USTF0",1764229217889,0.4925,3031.1,3031.0,3.70238312]
["bitfinex-derivatives","ETHF0:USTF0",1764229218092,40.80277406,3031.2,3031.0,3.21648312]
["bitfinex-derivatives","ETHF0:USTF0",1764229218282,0.4925,3031.1,3031.0,3.21648312]
["bitfinex-derivatives","ETHF0:USTF0",1764229218687,0.4925,3031.1,3031.0,3.70238312]
["bitfinex-derivatives","ETHF0:USTF0",1764229219491,0.4925,3031.1,3031.0,0.00868312]
["bitfinex-derivatives","ETHF0:USTF0",1764229227996,0.4925,3031.1,3031.0,3.70238312]
["bitfinex-derivatives","ETHF0:USTF0",1764229229099,40.80277406,3031.2,3031.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764229229299,0.00277406,3031.2,3031.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764229229600,0.00277406,3031.2,3031.1,1.15665954]
["bitfinex-derivatives","ETHF0:USTF0",1764229229795,0.00277406,3031.2,3031.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764229230395,0.00277406,3031.2,3031.0,4.37419052]
["bitfinex-derivatives","ETHF0:USTF0",1764229230396,0.4925,3031.1,3031.0,4.58799052]
["bitfinex-derivatives","ETHF0:USTF0",1764229230999,0.4925,3031.1,3031.0,3.21648312]
["bitfinex-derivatives","ETHF0:USTF0",1764229231194,3.7003,3031.1,3031.0,0.00868312]
["bitfinex-derivatives","ETHF0:USTF0",1764229232002,44.5003,3031.1,3031.0,0.00868312]
["bitfinex-derivatives","ETHF0:USTF0",1764229232699,45.17105954,3031.1,3031.0,0.00868312]
["bitfinex-derivatives","ETHF0:USTF0",1764229232907,0.4844,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229233409,0.4844,3030.7,3030.6,4.0934074]
["bitfinex-derivatives","ETHF0:USTF0",1764229233901,0.4844,3030.7,3030.6,4.09588089]
["bitfinex-derivatives","ETHF0:USTF0",1764229234296,0.4844,3030.7,3030.6,3.21027349]
["bitfinex-derivatives","ETHF0:USTF0",1764229235304,0.4844,3030.7,3030.6,4.09933862]
["bitfinex-derivatives","ETHF0:USTF0",1764229236005,0.4844,3030.7,3030.6,3.21027349]
["bitfinex-derivatives","ETHF0:USTF0",1764229236305,0.4844,3030.7,3030.6,4.09927418]
["bitfinex-derivatives","ETHF0:USTF0",1764229236901,0.4844,3030.7,3030.6,0.89147418]
["bitfinex-derivatives","ETHF0:USTF0",1764229238700,0.4844,3030.3,3030.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229239006,1.15515954,3030.3,3030.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229239203,41.95515954,3030.3,3030.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229239802,40.8,3030.3,3030.2,0.50055321]
["bitfinex-derivatives","ETHF0:USTF0",1764229240902,40.8,3030.3,3030.2,1.68136308]
["bitfinex-derivatives","ETHF0:USTF0",1764229241803,1.15515954,3030.7,3030.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229242002,0.4844,3030.7,3030.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229242208,0.64941,3030.8,3030.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229242407,0.16501,3030.8,3030.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229242717,1.15515954,3030.9,3030.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229244520,41.95515954,3030.9,3030.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229245115,41.47075954,3030.9,3030.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229245324,3.87855954,3031.1,3031.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229245613,0.2778,3031.0,3030.6,1.18080987]
["bitfinex-derivatives","ETHF0:USTF0",1764229245813,0.67075954,3030.9,3030.6,1.18080987]
["bitfinex-derivatives","ETHF0:USTF0",1764229246015,1.15515954,3030.9,3030.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229253423,0.4844,3030.9,3030.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764229261039,0.4844,3030.8,3030.7,1.67850987]
["bitfinex-derivatives","ETHF0:USTF0",1764229261933,41.0778,3031.0,3030.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764229264735,0.00277406,3031.2,3031.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764229265034,0.7986,3031.5,3031.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764229266041,0.8024647,3031.5,3031.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764229266242,0.5047647,3031.5,3031.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764229266847,0.0038647,3031.5,3031.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764229267241,0.5047647,3031.5,3031.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764229268948,0.0038647,3031.5,3031.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764229269846,0.0038647,3031.5,3031.4,1.65707106]
["bitfinex-derivatives","ETHF0:USTF0",1764229270546,0.0038647,3031.5,3031.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764229272042,0.7738647,3031.5,3031.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764229272247,0.4719,3031.3,3031.2,1.67297106]
["bitfinex-derivatives","ETHF0:USTF0",1764229272438,0.4719,3031.3,3031.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764229274338,0.7738647,3031.5,3031.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764229275147,0.4719,3031.2,3031.1,4.88077106]
["bitfinex-derivatives","ETHF0:USTF0",1764229276448,0.3019647,3031.5,3031.1,4.88077106]
["bitfinex-derivatives","ETHF0:USTF0",1764229276751,0.4719,3031.2,3031.1,4.88077106]
["bitfinex-derivatives","ETHF0:USTF0",1764229281047,0.4719,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229286754,0.4719,3030.8,3030.7,1.67297106]
["bitfinex-derivatives","ETHF0:USTF0",1764229286956,0.4719,3030.8,3030.7,4.88077106]
["bitfinex-derivatives","ETHF0:USTF0",1764229289361,0.4719,3030.8,3030.7,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764229290150,0.4719,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229290354,0.4719,3030.4,3030.3,1.18437106]
["bitfinex-derivatives","ETHF0:USTF0",1764229290555,0.4719,3030.3,3030.2,0.00285321]
["bitfinex-derivatives","ETHF0:USTF0",1764229290761,41.2719,3030.3,3030.2,0.00285321]
["bitfinex-derivatives","ETHF0:USTF0",1764229291250,0.4719,3029.8,3029.7,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764229291563,0.4719,3029.8,3029.7,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764229291757,0.50074992,3030.1,3030.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764229292164,0.50074992,3030.1,3030.0,0.46077476]
["bitfinex-derivatives","ETHF0:USTF0",1764229300666,0.50074992,3030.1,3030.0,0.00317476]
["bitfinex-derivatives","ETHF0:USTF0",1764229301364,0.50074992,3030.1,3030.0,0.46077476]
["bitfinex-derivatives","ETHF0:USTF0",1764229302667,0.00494992,3030.1,3030.0,0.74487476]
["bitfinex-derivatives","ETHF0:USTF0",1764229304168,0.50074992,3030.1,3030.0,0.46077476]
["bitfinex-derivatives","ETHF0:USTF0",1764229304366,0.50074992,3030.1,3030.0,0.00317476]
["bitfinex-derivatives","ETHF0:USTF0",1764229304765,0.50074992,3030.1,3030.0,0.46077476]
["bitfinex-derivatives","ETHF0:USTF0",1764229305167,0.00494992,3030.1,3030.0,0.74487476]
["bitfinex-derivatives","ETHF0:USTF0",1764229306568,0.50074992,3030.1,3030.0,0.74487476]
["bitfinex-derivatives","ETHF0:USTF0",1764229306766,0.50074992,3030.1,3030.0,0.00317476]
["bitfinex-derivatives","ETHF0:USTF0",1764229306955,0.50074992,3030.1,3030.0,0.46077476]
["bitfinex-derivatives","ETHF0:USTF0",1764229307361,0.50074992,3030.1,3030.0,0.00317476]
["bitfinex-derivatives","ETHF0:USTF0",1764229310268,0.50074992,3030.1,3030.0,0.46077476]
["bitfinex-derivatives","ETHF0:USTF0",1764229311868,0.50074992,3030.1,3030.0,0.00317476]
["bitfinex-derivatives","ETHF0:USTF0",1764229313066,0.00494992,3030.1,3030.0,0.74487476]
["bitfinex-derivatives","ETHF0:USTF0",1764229315264,0.50074992,3030.1,3030.0,0.46077476]
["bitfinex-derivatives","ETHF0:USTF0",1764229316061,0.00494992,3030.1,3030.0,0.74487476]
["bitfinex-derivatives","ETHF0:USTF0",1764229317376,0.00494992,3030.1,3030.0,1.63038872]
["bitfinex-derivatives","ETHF0:USTF0",1764229319177,0.50074992,3030.1,3030.0,1.63038872]
["bitfinex-derivatives","ETHF0:USTF0",1764229319378,0.50074992,3030.1,3030.0,0.74487476]
["bitfinex-derivatives","ETHF0:USTF0",1764229320175,0.00494992,3030.1,3030.0,0.74487476]
["bitfinex-derivatives","ETHF0:USTF0",1764229320384,0.00494992,3030.1,3030.0,1.92924582]
["bitfinex-derivatives","ETHF0:USTF0",1764229321081,0.00494992,3030.1,3030.0,2.51608957]
["bitfinex-derivatives","ETHF0:USTF0",1764229322076,0.00494992,3030.1,3030.0,5.72388957]
["bitfinex-derivatives","ETHF0:USTF0",1764229322477,0.00494992,3030.1,3030.0,6.39510783]
["bitfinex-derivatives","ETHF0:USTF0",1764229322684,4.992e-05,3030.1,3030.0,4.62389302]
["bitfinex-derivatives","ETHF0:USTF0",1764229323176,45.18617773,3031.1,3031.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764229323380,40.8,3031.1,3031.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764229323678,4.68814243,3031.5,3031.0,1.64503082]
["bitfinex-derivatives","ETHF0:USTF0",1764229323879,3.7137647,3031.5,3031.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764229324283,44.5137647,3031.5,3031.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764229324679,44.7873647,3031.5,3031.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764229326492,44.5137647,3031.5,3031.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764229326674,44.0116647,3031.5,3031.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764229327283,40.8038647,3031.5,3031.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764229328682,41.0989647,3031.5,3031.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764229328886,41.0989647,3031.5,3031.2,4.09763082]
["bitfinex-derivatives","ETHF0:USTF0",1764229328887,0.4995,3031.3,3031.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764229329091,0.4995,3031.2,3031.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764229331086,1.17071826,3031.2,3031.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764229331584,0.4995,3031.2,3031.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764229336589,0.4995,3031.2,3031.1,0.49384992]
["bitfinex-derivatives","ETHF0:USTF0",1764229338686,0.4995,3031.2,3031.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764229347188,1.17071826,3031.2,3031.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764229347396,0.4995,3031.2,3031.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764229350490,0.4995,3030.8,3030.5,0.88983082]
["bitfinex-derivatives","ETHF0:USTF0",1764229350691,0.7946,3030.5,3030.4,0.88983082]
["bitfinex-derivatives","ETHF0:USTF0",1764229350886,0.4995,3030.4,3030.3,1.37873082]
["bitfinex-derivatives","ETHF0:USTF0",1764229352199,0.4995,3030.4,3030.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764229353097,0.4995,3030.4,3030.3,1.37767041]
["bitfinex-derivatives","ETHF0:USTF0",1764229354304,41.2995,3030.4,3030.3,1.37767041]
["bitfinex-derivatives","ETHF0:USTF0",1764229356602,41.2995,3030.4,3030.3,0.88877041]
["bitfinex-derivatives","ETHF0:USTF0",1764229357504,41.2995,3030.4,3030.3,1.37987041]
["bitfinex-derivatives","ETHF0:USTF0",1764229361801,3.7061,3030.8,3030.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764229362208,3.7061,3030.8,3030.6,0.88854831]
["bitfinex-derivatives","ETHF0:USTF0",1764229362405,1.16951826,3030.7,3030.6,0.88854831]
["bitfinex-derivatives","ETHF0:USTF0",1764229362706,0.4983,3030.7,3030.6,0.88854831]
["bitfinex-derivatives","ETHF0:USTF0",1764229362908,0.4983,3030.7,3030.6,1.37964831]
["bitfinex-derivatives","ETHF0:USTF0",1764229370016,0.4983,3030.7,3030.6,1.37950329]
["bitfinex-derivatives","ETHF0:USTF0",1764229370822,0.4983,3030.7,3030.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764229371914,0.4983,3030.6,3030.5,1.18644109]
["bitfinex-derivatives","ETHF0:USTF0",1764229372918,0.4983,3030.6,3030.5,1.67754109]
["bitfinex-derivatives","ETHF0:USTF0",1764229374926,40.8,3030.9,3030.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764229375717,40.8,3030.9,3030.8,1.37987294]
["bitfinex-derivatives","ETHF0:USTF0",1764229375920,3.7061,3031.2,3031.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764229376822,0.2989647,3031.5,3031.1,1.37987294]
["bitfinex-derivatives","ETHF0:USTF0",1764229377224,0.7972647,3031.5,3031.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764229379128,0.4983,3031.2,3031.1,0.88877294]
["bitfinex-derivatives","ETHF0:USTF0",1764229380219,0.4983,3031.1,3031.0,4.09657294]
["bitfinex-derivatives","ETHF0:USTF0",1764229380425,0.4983,3031.1,3031.0,4.58767294]
["bitfinex-derivatives","ETHF0:USTF0",1764229381029,0.4983,3031.1,3031.0,4.09657294]
["bitfinex-derivatives","ETHF0:USTF0",1764229381228,0.2989647,3031.5,3031.0,4.86567294]
["bitfinex-derivatives","ETHF0:USTF0",1764229382324,0.4662,3031.1,3031.0,4.58717294]
["bitfinex-derivatives","ETHF0:USTF0",1764229382720,0.7651647,3031.5,3031.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764229384231,0.7651647,3031.5,3031.0,4.37987294]
["bitfinex-derivatives","ETHF0:USTF0",1764229384622,0.7651647,3031.5,3031.0,4.37878953]
["bitfinex-derivatives","ETHF0:USTF0",1764229385027,0.7651647,3031.5,3031.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764229385228,0.0038647,3031.5,3031.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764229386235,0.4700647,3031.5,3031.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764229388537,0.4662,3031.4,3031.3,1.37828953]
["bitfinex-derivatives","ETHF0:USTF0",1764229388736,0.0038647,3031.5,3031.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764229389335,0.00494992,3031.8,3031.4,0.88768953]
["bitfinex-derivatives","ETHF0:USTF0",1764229389637,0.00494992,3031.8,3031.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229390427,0.00759598,3031.8,3031.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229390731,0.00759598,3031.8,3031.7,1.63924109]
["bitfinex-derivatives","ETHF0:USTF0",1764229391337,0.00759598,3031.8,3031.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229392033,0.47889598,3031.8,3031.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229392227,0.47889598,3031.8,3031.7,1.33876695]
["bitfinex-derivatives","ETHF0:USTF0",1764229392428,0.47889598,3031.8,3031.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229393137,0.4713,3031.6,3031.5,4.54656695]
["bitfinex-derivatives","ETHF0:USTF0",1764229393338,0.4713,3031.6,3031.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764229395239,1.18991746,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229398938,0.2874,3031.5,3031.1,0.88596695]
["bitfinex-derivatives","ETHF0:USTF0",1764229399136,0.4713,3031.4,3031.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764229401446,0.4713,3031.4,3031.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229403544,3.6791,3031.7,3031.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229403947,3.2078,3031.7,3031.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229404943,3.6791,3031.7,3031.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229407739,0.4713,3031.7,3031.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229410951,0.4713,3031.6,3031.5,0.88733398]
["bitfinex-derivatives","ETHF0:USTF0",1764229412248,0.7737,3031.5,3031.4,0.88733398]
["bitfinex-derivatives","ETHF0:USTF0",1764229416153,0.4746,3031.4,3031.3,4.09513398]
["bitfinex-derivatives","ETHF0:USTF0",1764229416357,1.19321746,3031.4,3031.3,4.09592763]
["bitfinex-derivatives","ETHF0:USTF0",1764229417867,1.19321746,3031.4,3031.3,4.57742763]
["bitfinex-derivatives","ETHF0:USTF0",1764229418378,1.19321746,3031.4,3031.3,4.09592763]
["bitfinex-derivatives","ETHF0:USTF0",1764229418666,1.19321746,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229419052,1.19321746,3031.4,3031.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764229419260,0.4746,3031.4,3031.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764229421075,0.4746,3031.4,3031.3,4.57742763]
["bitfinex-derivatives","ETHF0:USTF0",1764229423970,0.4746,3031.4,3031.3,1.36962763]
["bitfinex-derivatives","ETHF0:USTF0",1764229424669,1.19321746,3031.6,3031.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764229426975,1.19321746,3031.6,3031.3,0.88812763]
["bitfinex-derivatives","ETHF0:USTF0",1764229428779,0.4746,3031.4,3031.3,0.88812763]
["bitfinex-derivatives","ETHF0:USTF0",1764229429679,0.4746,3031.4,3031.3,1.36962763]
["bitfinex-derivatives","ETHF0:USTF0",1764229435386,0.4746,3031.4,3031.3,0.88812763]
["bitfinex-derivatives","ETHF0:USTF0",1764229435688,0.4746,3031.4,3031.3,1.36962763]
["bitfinex-derivatives","ETHF0:USTF0",1764229439485,0.4746,3031.4,3031.3,1.3705001]
["bitfinex-derivatives","ETHF0:USTF0",1764229440186,0.4746,3031.4,3031.3,0.8890001]
["bitfinex-derivatives","ETHF0:USTF0",1764229440387,0.4746,3030.8,3030.6,4.39424109]
["bitfinex-derivatives","ETHF0:USTF0",1764229440592,1.14576451,3030.7,3030.6,4.87574109]
["bitfinex-derivatives","ETHF0:USTF0",1764229440789,0.4635,3030.6,3030.5,1.18644109]
["bitfinex-derivatives","ETHF0:USTF0",1764229441090,0.4635,3030.5,3030.4,1.66044109]
["bitfinex-derivatives","ETHF0:USTF0",1764229441485,0.4635,3030.5,3030.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764229441680,40.8,3030.7,3030.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764229446987,41.47116451,3030.7,3030.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764229448300,41.47116451,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229448500,1.13466451,3030.5,3030.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764229450302,0.4588,3030.3,3030.2,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764229451703,1.40916451,3030.5,3030.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229454505,0.4588,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229454704,1.80112902,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229454905,1.12996451,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229456205,1.80112902,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229456404,1.12996451,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229459403,0.4588,3030.1,3030.0,0.45597476]
["bitfinex-derivatives","ETHF0:USTF0",1764229459792,1.12996451,3030.1,3030.0,0.45597476]
["bitfinex-derivatives","ETHF0:USTF0",1764229461407,0.4588,3030.1,3030.0,0.45597476]
["bitfinex-derivatives","ETHF0:USTF0",1764229461608,1.12996451,3030.3,3030.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229465807,0.4588,3030.1,3030.0,0.45597476]
["bitfinex-derivatives","ETHF0:USTF0",1764229466005,1.12996451,3030.1,3030.0,0.45597476]
["bitfinex-derivatives","ETHF0:USTF0",1764229467209,0.4588,3030.1,3030.0,0.45597476]
["bitfinex-derivatives","ETHF0:USTF0",1764229467598,1.12996451,3030.3,3030.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229468701,3.2078,3030.6,3030.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764229468906,3.2078,3030.6,3030.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229468907,3.6666,3030.6,3030.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229469106,4.33776451,3030.6,3030.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229470309,0.2792,3030.5,3030.0,1.32531585]
["bitfinex-derivatives","ETHF0:USTF0",1764229470514,0.738,3030.5,3030.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764229471910,0.738,3030.5,3030.0,1.32531585]
["bitfinex-derivatives","ETHF0:USTF0",1764229472109,1.16956451,3030.4,3030.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229473713,0.4984,3030.4,3030.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229476817,0.4984,3030.2,3030.1,1.65404109]
["bitfinex-derivatives","ETHF0:USTF0",1764229477116,1.16956451,3030.4,3030.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229477617,0.4984,3030.4,3030.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229479516,0.4984,3030.2,3030.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229479720,0.4984,3030.1,3030.0,1.18961585]
["bitfinex-derivatives","ETHF0:USTF0",1764229480110,0.4984,3030.1,3030.0,0.00317476]
["bitfinex-derivatives","ETHF0:USTF0",1764229480310,0.4984,3030.1,3030.0,1.18961585]
["bitfinex-derivatives","ETHF0:USTF0",1764229480506,0.4984,3030.1,3030.0,0.00317476]
["bitfinex-derivatives","ETHF0:USTF0",1764229481220,0.4984,3030.1,3030.0,1.18961585]
["bitfinex-derivatives","ETHF0:USTF0",1764229481421,0.4984,3030.1,3030.0,0.00317476]
["bitfinex-derivatives","ETHF0:USTF0",1764229483324,0.4984,3030.1,3030.0,1.18961585]
["bitfinex-derivatives","ETHF0:USTF0",1764229484725,0.4984,3030.1,3030.0,1.65721585]
["bitfinex-derivatives","ETHF0:USTF0",1764229487038,1.16956451,3030.4,3030.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229487227,0.4984,3030.4,3030.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229488838,0.1,3030.5,3030.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229490436,0.1,3030.5,3030.4,1.65404109]
["bitfinex-derivatives","ETHF0:USTF0",1764229490630,0.5984,3030.5,3030.4,1.65404109]
["bitfinex-derivatives","ETHF0:USTF0",1764229491341,0.1,3030.5,3030.4,1.65404109]
["bitfinex-derivatives","ETHF0:USTF0",1764229494345,0.5984,3030.5,3030.4,1.65404109]
["bitfinex-derivatives","ETHF0:USTF0",1764229496244,0.5984,3030.5,3030.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229498639,0.1,3030.5,3030.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229500343,0.5984,3030.5,3030.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764229500746,0.4984,3030.4,3030.3,1.65404109]
["bitfinex-derivatives","ETHF0:USTF0",1764229502242,0.1,3030.5,3030.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764229503146,0.1,3030.5,3030.4,1.64854109]
["bitfinex-derivatives","ETHF0:USTF0",1764229503349,0.1,3030.5,3030.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764229505850,0.6001,3030.5,3030.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764229507641,0.1,3030.5,3030.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764229510249,0.1,3030.5,3030.4,1.64854109]
["bitfinex-derivatives","ETHF0:USTF0",1764229514255,0.1,3030.5,3030.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764229515551,40.8,3030.9,3030.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229517858,0.4779,3030.8,3030.7,0.88870063]
["bitfinex-derivatives","ETHF0:USTF0",1764229518358,0.4779,3030.8,3030.7,1.34480063]
["bitfinex-derivatives","ETHF0:USTF0",1764229518750,40.8,3030.9,3030.7,1.34480063]
["bitfinex-derivatives","ETHF0:USTF0",1764229518751,40.8,3030.9,3030.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229518952,40.8,3030.9,3030.8,1.34480063]
["bitfinex-derivatives","ETHF0:USTF0",1764229519254,1.8302699,3031.1,3031.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229519453,1.1873699,3031.2,3031.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229519652,3.6857,3031.3,3031.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229519957,0.4779,3031.2,3031.1,1.34480063]
["bitfinex-derivatives","ETHF0:USTF0",1764229520265,0.4779,3031.2,3031.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229520758,0.4779,3031.1,3031.0,0.88870063]
["bitfinex-derivatives","ETHF0:USTF0",1764229521057,0.4779,3031.1,3031.0,1.34480063]
["bitfinex-derivatives","ETHF0:USTF0",1764229522659,3.2078,3031.3,3031.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229523262,3.6857,3031.3,3031.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229523758,41.79184417,3031.5,3031.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229523960,41.79184417,3031.5,3031.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229524455,3.2078,3031.7,3031.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229524962,44.4857,3031.7,3031.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229528060,0.89160015,3031.8,3031.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229528061,0.00759598,3031.8,3031.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229528956,0.4779,3031.7,3031.6,4.38964794]
["bitfinex-derivatives","ETHF0:USTF0",1764229529156,0.7507,3031.5,3031.4,0.88570276]
["bitfinex-derivatives","ETHF0:USTF0",1764229529463,0.4779,3031.4,3031.3,1.34180276]
["bitfinex-derivatives","ETHF0:USTF0",1764229530054,0.4779,3031.4,3031.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764229530658,0.4779,3031.3,3031.2,0.88570276]
["bitfinex-derivatives","ETHF0:USTF0",1764229530857,0.4714,3031.1,3031.0,4.56720276]
["bitfinex-derivatives","ETHF0:USTF0",1764229531250,0.4714,3031.1,3031.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764229532561,0.4714,3030.9,3030.8,1.35940276]
["bitfinex-derivatives","ETHF0:USTF0",1764229536667,0.7708,3031.0,3030.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764229537261,0.7708,3031.0,3030.9,1.35940276]
["bitfinex-derivatives","ETHF0:USTF0",1764229538561,1.48984417,3031.0,3030.8,0.88570276]
["bitfinex-derivatives","ETHF0:USTF0",1764229538767,1.48984417,3031.0,3030.7,0.88570276]
["bitfinex-derivatives","ETHF0:USTF0",1764229538768,0.4714,3030.8,3030.7,0.88570276]
["bitfinex-derivatives","ETHF0:USTF0",1764229539359,0.4714,3030.8,3030.7,1.35940276]
["bitfinex-derivatives","ETHF0:USTF0",1764229543461,1.01844417,3031.0,3030.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764229543661,0.4714,3031.0,3030.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764229543861,3.2078,3031.1,3031.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764229544368,3.2078,3031.1,3031.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764229544871,3.6792,3031.1,3031.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764229546075,3.6792,3031.1,3031.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764229548770,41.51904417,3031.3,3031.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764229549274,40.8,3031.3,3031.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764229551086,41.51904417,3031.3,3031.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764229559189,41.51904417,3031.3,3031.2,1.35940276]
["bitfinex-derivatives","ETHF0:USTF0",1764229560290,40.8,3031.3,3031.2,1.65554794]
["bitfinex-derivatives","ETHF0:USTF0",1764229560489,0.4714,3031.3,3031.2,1.65554794]
["bitfinex-derivatives","ETHF0:USTF0",1764229560686,3.952,3031.5,3031.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764229560891,3.9597,3031.5,3031.4,0.88923667]
["bitfinex-derivatives","ETHF0:USTF0",1764229561193,44.7597,3031.5,3031.4,0.88923667]
["bitfinex-derivatives","ETHF0:USTF0",1764229562096,0.4791,3031.4,3031.3,0.88923667]
["bitfinex-derivatives","ETHF0:USTF0",1764229562398,1.19814417,3031.4,3031.3,0.88923667]
["bitfinex-derivatives","ETHF0:USTF0",1764229562596,1.14985833,3031.4,3031.3,0.88923667]
["bitfinex-derivatives","ETHF0:USTF0",1764229570201,44.95135833,3031.5,3031.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764229573402,0.4563,3031.4,3031.3,0.88923667]
["bitfinex-derivatives","ETHF0:USTF0",1764229574303,0.4563,3031.4,3031.3,1.36043667]
["bitfinex-derivatives","ETHF0:USTF0",1764229575098,44.95135833,3031.5,3031.2,1.18184794]
["bitfinex-derivatives","ETHF0:USTF0",1764229575099,0.16499,3031.3,3031.2,1.18184794]
["bitfinex-derivatives","ETHF0:USTF0",1764229575301,1.34151666,3031.1,3031.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764229575502,5.73632454,3031.1,3031.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764229576301,4.54931666,3031.1,3030.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764229576505,0.67075833,3030.6,3030.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764229590110,3.87855833,3030.6,3030.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764229591807,4.71433666,3030.6,3030.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764229592003,4.71433666,3030.6,3030.0,0.13997476]
["bitfinex-derivatives","ETHF0:USTF0",1764229592214,3.87855833,3030.1,3030.0,0.13997476]
["bitfinex-derivatives","ETHF0:USTF0",1764229592408,44.67855833,3030.1,3030.0,0.13997476]
["bitfinex-derivatives","ETHF0:USTF0",1764229593916,44.67855833,3030.1,3030.0,0.63217476]
["bitfinex-derivatives","ETHF0:USTF0",1764229594118,3.87855833,3030.1,3030.0,0.63217476]
["bitfinex-derivatives","ETHF0:USTF0",1764229599619,3.87855833,3030.1,3030.0,0.13997476]
["bitfinex-derivatives","ETHF0:USTF0",1764229602718,44.67855833,3030.1,3030.0,0.13997476]
["bitfinex-derivatives","ETHF0:USTF0",1764229602924,44.67855833,3030.1,3030.0,0.63217476]
["bitfinex-derivatives","ETHF0:USTF0",1764229604315,44.0078,3030.1,3030.0,0.63217476]
["bitfinex-derivatives","ETHF0:USTF0",1764229605717,3.2078,3030.1,3030.0,0.63217476]
["bitfinex-derivatives","ETHF0:USTF0",1764229607413,3.2078,3030.1,3030.0,0.13997476]
["bitfinex-derivatives","ETHF0:USTF0",1764229607622,3.2078,3030.1,3029.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764229607623,0.16507,3029.8,3029.5,1.1853521]
["bitfinex-derivatives","ETHF0:USTF0",1764229607822,3.87855833,3029.6,3029.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764229608719,3.88200204,3029.6,3029.5,0.29255125]
["bitfinex-derivatives","ETHF0:USTF0",1764229618334,4.04708204,3029.6,3029.5,0.00425125]
["bitfinex-derivatives","ETHF0:USTF0",1764229620337,4.04708204,3029.6,3029.5,0.29255125]
["bitfinex-derivatives","ETHF0:USTF0",1764229620726,4.04708204,3029.6,3029.5,0.00425125]
["bitfinex-derivatives","ETHF0:USTF0",1764229621236,4.04708204,3029.6,3029.5,0.27725125]
["bitfinex-derivatives","ETHF0:USTF0",1764229622037,4.04708204,3029.6,3029.5,0.72995125]
["bitfinex-derivatives","ETHF0:USTF0",1764229622337,4.04708204,3029.6,3029.5,0.27725125]
["bitfinex-derivatives","ETHF0:USTF0",1764229622637,4.09604773,3029.6,3029.5,0.27725125]
["bitfinex-derivatives","ETHF0:USTF0",1764229630542,4.09604773,3029.6,3029.5,0.75235125]
["bitfinex-derivatives","ETHF0:USTF0",1764229632133,4.09604773,3029.6,3029.5,0.27725125]
["bitfinex-derivatives","ETHF0:USTF0",1764229633643,0.88824773,3029.6,3029.5,0.27725125]
["bitfinex-derivatives","ETHF0:USTF0",1764229633834,4.09604773,3029.6,3029.5,0.27725125]
["bitfinex-derivatives","ETHF0:USTF0",1764229635046,4.09604773,3029.6,3029.5,0.75235125]
["bitfinex-derivatives","ETHF0:USTF0",1764229635740,4.09604773,3029.6,3029.5,0.27725125]
["bitfinex-derivatives","ETHF0:USTF0",1764229637247,5.28273131,3029.6,3029.5,0.27725125]
["bitfinex-derivatives","ETHF0:USTF0",1764229646551,2.07493131,3029.6,3029.5,0.27725125]
["bitfinex-derivatives","ETHF0:USTF0",1764229646745,5.28273131,3029.6,3029.5,0.75235125]
["bitfinex-derivatives","ETHF0:USTF0",1764229646945,4.09604773,3029.6,3029.5,0.75235125]
["bitfinex-derivatives","ETHF0:USTF0",1764229647349,3.37632371,3029.6,3029.5,0.75235125]
["bitfinex-derivatives","ETHF0:USTF0",1764229648450,1.1579361,3030.0,3029.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764229648653,0.00494992,3030.0,3029.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764229649153,0.00494992,3030.0,3029.9,4.57184863]
["bitfinex-derivatives","ETHF0:USTF0",1764229649547,0.0078814,3030.0,3029.9,4.57184863]
["bitfinex-derivatives","ETHF0:USTF0",1764229651040,0.0078814,3030.0,3029.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764229660558,0.71972402,3030.8,3030.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764229660754,0.71972402,3031.2,3031.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764229661562,0.72303461,3031.2,3031.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764229661756,0.00331059,3031.2,3031.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764229665254,0.72467394,3031.5,3031.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764229666256,0.72845444,3031.5,3031.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764229680794,0.72845444,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229681186,0.72845444,3031.5,3031.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764229681894,41.52845444,3031.5,3031.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764229683498,0.72845444,3031.5,3031.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764229684199,0.72845444,3031.5,3031.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764229684390,0.71972402,3031.1,3031.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764229684591,0.71972402,3031.1,3031.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764229684592,0.67086156,3031.1,3031.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764229686099,0.67086156,3031.1,3031.0,4.84221728]
["bitfinex-derivatives","ETHF0:USTF0",1764229687198,0.67086156,3031.1,3031.0,4.84636652]
["bitfinex-derivatives","ETHF0:USTF0",1764229688195,0.67086156,3031.1,3031.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764229688394,0.67959198,3031.5,3031.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764229688594,0.67959198,3031.5,3031.4,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764229689298,0.00873042,3031.5,3031.4,4.35816156]
["bitfinex-derivatives","ETHF0:USTF0",1764229689595,3.87866156,3032.4,3032.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764229690197,3.87866156,3032.4,3032.0,1.16123437]
["bitfinex-derivatives","ETHF0:USTF0",1764229690399,3.88140523,3032.4,3032.0,0.27810579]
["bitfinex-derivatives","ETHF0:USTF0",1764229690706,0.67360523,3032.4,3032.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229691804,1.34446679,3032.4,3032.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229692603,0.00274367,3032.4,3032.3,1.34263437]
["bitfinex-derivatives","ETHF0:USTF0",1764229692899,0.00274367,3032.4,3032.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229693102,0.00274367,3032.4,3032.3,1.34221018]
["bitfinex-derivatives","ETHF0:USTF0",1764229693103,0.67360523,3032.4,3032.3,1.34221018]
["bitfinex-derivatives","ETHF0:USTF0",1764229695100,0.67360523,3032.4,3032.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229695506,0.00494992,3032.5,3032.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229695705,4.38757613,3033.3,3033.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764229695706,3.2078,3033.3,3033.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764229695903,3.87866156,3033.3,3033.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229696106,44.0078,3033.3,3033.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229696308,40.8,3033.3,3033.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229696600,40.80286103,3033.3,3033.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229697208,0.00286103,3033.3,3033.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229698404,3.37263,3034.2,3034.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764229698604,0.67086156,3034.1,3034.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764229698810,41.47086156,3034.1,3034.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764229699402,41.47344628,3034.1,3034.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764229701214,0.16484,3034.0,3033.0,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764229701414,0.67086156,3033.3,3033.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764229702910,0.67086156,3033.3,3033.0,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764229703211,0.67086156,3033.1,3033.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1764229706207,0.67086156,3033.1,3033.0,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764229710312,0.67086156,3033.1,3033.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1764229710815,0.67086156,3033.1,3033.0,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764229711210,0.67086156,3033.1,3033.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1764229711607,0.67086156,3033.1,3033.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764229714311,41.47086156,3033.1,3033.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764229716618,0.67086156,3033.1,3033.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764229721421,0.83574156,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764229722726,0.16488,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764229724025,0.83574156,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764229734032,0.16488,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764229735735,0.83574156,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764229736126,0.16488,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764229736329,0.83574156,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764229740035,0.16488,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764229740338,4.38757613,3033.9,3033.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764229740538,1.18236085,3034.1,3034.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764229740739,41.98236085,3034.1,3034.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764229740933,40.96741472,3034.1,3034.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764229741134,42.15294954,3034.1,3034.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764229741335,40.96741472,3034.1,3034.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764229742631,42.15294954,3034.1,3034.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764229746746,42.87054621,3034.1,3034.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764229747646,46.07834621,3034.1,3034.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764229748947,5.27834621,3034.1,3034.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764229749151,3.21038472,3034.1,3034.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764229749345,0.00494992,3034.4,3034.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764229750450,0.00743136,3034.4,3034.3,0.45995633]
["bitfinex-derivatives","ETHF0:USTF0",1764229758362,0.00743136,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229758765,0.00743136,3034.4,3034.3,0.45995633]
["bitfinex-derivatives","ETHF0:USTF0",1764229759062,0.00743136,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229760562,0.17225136,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229768157,0.17225136,3034.4,3034.3,0.45995633]
["bitfinex-derivatives","ETHF0:USTF0",1764229768669,0.00743136,3034.4,3034.3,0.45995633]
["bitfinex-derivatives","ETHF0:USTF0",1764229769068,0.72502803,3034.4,3034.3,0.45995633]
["bitfinex-derivatives","ETHF0:USTF0",1764229770966,0.72502803,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229772177,0.72502803,3034.4,3034.3,0.45995633]
["bitfinex-derivatives","ETHF0:USTF0",1764229776777,3.93282803,3034.4,3034.3,0.45995633]
["bitfinex-derivatives","ETHF0:USTF0",1764229777080,0.72502803,3034.4,3034.3,0.45995633]
["bitfinex-derivatives","ETHF0:USTF0",1764229777282,3.93282803,3034.4,3034.3,0.45995633]
["bitfinex-derivatives","ETHF0:USTF0",1764229780977,3.93282803,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229781179,4.09764803,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229781576,0.88984803,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229781778,4.09764803,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229782081,5.28318285,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229782282,4.09764803,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229782472,5.28318285,3034.4,3034.3,0.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1764229785385,0.16483,3034.1,3034.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764229785688,0.88242667,3034.1,3034.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764229786393,0.88242667,3034.1,3034.0,0.2873142]
["bitfinex-derivatives","ETHF0:USTF0",1764229786575,0.88242667,3034.1,3034.0,0.7519142]
["bitfinex-derivatives","ETHF0:USTF0",1764229788078,0.16483,3034.1,3034.0,0.7519142]
["bitfinex-derivatives","ETHF0:USTF0",1764229795996,1.35024538,3034.1,3034.0,0.7519142]
["bitfinex-derivatives","ETHF0:USTF0",1764229796594,0.16483,3034.1,3034.0,0.7519142]
["bitfinex-derivatives","ETHF0:USTF0",1764229806504,0.83448296,3034.1,3034.0,0.7519142]
["bitfinex-derivatives","ETHF0:USTF0",1764229809507,1.18650125,3034.6,3034.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764229809797,0.281,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229810004,0.281,3035.5,3035.4,1.18137621]
["bitfinex-derivatives","ETHF0:USTF0",1764229810200,0.281,3035.5,3035.3,4.09194401]
["bitfinex-derivatives","ETHF0:USTF0",1764229810595,0.28503495,3035.5,3035.3,4.09194401]
["bitfinex-derivatives","ETHF0:USTF0",1764229811205,0.28503495,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229811802,0.95468791,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229812314,0.28503495,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229813710,0.4854,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229817110,1.15505296,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229820415,1.15505296,3035.4,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764229820416,0.4854,3035.2,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764229820616,1.15505296,3035.2,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764229820816,41.95505296,3035.2,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764229822416,41.2854,3035.2,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764229822607,41.95505296,3035.2,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764229826015,0.281,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229826222,0.4854,3034.1,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229826614,0.66965296,3034.1,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229828215,1.15505296,3034.1,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229829713,0.66965296,3034.1,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229829913,3.87745296,3034.3,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229830622,40.8,3034.2,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229830920,0.66965296,3034.1,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229831123,1.15505296,3034.1,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229831422,41.95505296,3034.1,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229834524,40.8,3034.1,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229838626,3.2078,3034.3,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229839133,44.0078,3034.3,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229842129,40.8,3034.3,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229845931,0.4809,3034.1,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229850228,0.4809,3034.1,3034.0,0.88472164]
["bitfinex-derivatives","ETHF0:USTF0",1764229853128,0.4809,3034.1,3034.0,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1764229854151,0.4809,3034.1,3034.0,1.18369041]
["bitfinex-derivatives","ETHF0:USTF0",1764229855626,0.281,3034.5,3034.0,1.18369041]
["bitfinex-derivatives","ETHF0:USTF0",1764229855941,0.281,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229855942,0.4809,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229859240,0.4809,3034.4,3034.0,2.36506663]
["bitfinex-derivatives","ETHF0:USTF0",1764229859241,0.4809,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229860438,0.2747,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229860643,0.7556,3034.5,3034.4,1.77002579]
["bitfinex-derivatives","ETHF0:USTF0",1764229861041,0.4809,3034.4,3034.3,1.77002579]
["bitfinex-derivatives","ETHF0:USTF0",1764229863843,0.2747,3034.5,3034.3,1.77002579]
["bitfinex-derivatives","ETHF0:USTF0",1764229864250,0.2747,3034.5,3034.4,1.17948917]
["bitfinex-derivatives","ETHF0:USTF0",1764229864550,0.2747,3034.5,3034.3,2.43967875]
["bitfinex-derivatives","ETHF0:USTF0",1764229865041,0.2747,3034.5,3034.4,1.77002579]
["bitfinex-derivatives","ETHF0:USTF0",1764229865348,0.2747,3034.5,3034.3,2.43967875]
["bitfinex-derivatives","ETHF0:USTF0",1764229865848,0.2747,3034.5,3034.3,1.77002579]
["bitfinex-derivatives","ETHF0:USTF0",1764229868247,0.2747,3034.5,3034.3,2.43967875]
["bitfinex-derivatives","ETHF0:USTF0",1764229868749,0.2747,3034.5,3034.3,1.77002579]
["bitfinex-derivatives","ETHF0:USTF0",1764229869148,0.2747,3034.5,3034.4,2.4869919]
["bitfinex-derivatives","ETHF0:USTF0",1764229869346,0.2984,3034.5,3034.4,2.4869919]
["bitfinex-derivatives","ETHF0:USTF0",1764229872746,0.281,3035.0,3034.4,0.71696611]
["bitfinex-derivatives","ETHF0:USTF0",1764229872949,0.281,3035.0,3034.9,5.10302031]
["bitfinex-derivatives","ETHF0:USTF0",1764229873150,0.281,3035.0,3034.9,3.92476611]
["bitfinex-derivatives","ETHF0:USTF0",1764229873351,0.281,3035.0,3034.9,5.10262862]
["bitfinex-derivatives","ETHF0:USTF0",1764229874149,0.281,3035.0,3034.9,3.92476611]
["bitfinex-derivatives","ETHF0:USTF0",1764229874355,0.28503495,3035.5,3034.9,3.92476611]
["bitfinex-derivatives","ETHF0:USTF0",1764229874654,0.28503495,3035.5,3035.4,3.92476611]
["bitfinex-derivatives","ETHF0:USTF0",1764229875449,0.28503495,3035.5,3035.4,5.1009644]
["bitfinex-derivatives","ETHF0:USTF0",1764229875956,0.28503495,3035.5,3035.4,3.92476611]
["bitfinex-derivatives","ETHF0:USTF0",1764229876252,0.74543495,3035.5,3035.4,4.38430118]
["bitfinex-derivatives","ETHF0:USTF0",1764229876459,0.28503495,3035.5,3035.4,4.38430118]
["bitfinex-derivatives","ETHF0:USTF0",1764229877459,0.28503495,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229879356,0.28503495,3035.5,3035.4,4.08877172]
["bitfinex-derivatives","ETHF0:USTF0",1764229882964,0.74543495,3035.5,3035.4,4.08877172]
["bitfinex-derivatives","ETHF0:USTF0",1764229883357,0.28503495,3035.5,3035.4,4.08877172]
["bitfinex-derivatives","ETHF0:USTF0",1764229886467,0.28503495,3035.5,3035.4,4.80573783]
["bitfinex-derivatives","ETHF0:USTF0",1764229886670,0.28503495,3035.5,3035.4,3.92476611]
["bitfinex-derivatives","ETHF0:USTF0",1764229887467,0.28503495,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229888963,0.281,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229889166,0.4604,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229889971,0.46430479,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229890668,0.00390479,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229890864,0.46430479,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229895170,0.00390479,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229895368,0.00390479,3035.9,3035.8,4.08880489]
["bitfinex-derivatives","ETHF0:USTF0",1764229896477,0.49550479,3035.9,3035.8,4.08880489]
["bitfinex-derivatives","ETHF0:USTF0",1764229897677,0.49550479,3035.9,3035.8,0.88100489]
["bitfinex-derivatives","ETHF0:USTF0",1764229897881,0.49550479,3035.9,3035.8,4.08880489]
["bitfinex-derivatives","ETHF0:USTF0",1764229899479,0.49550479,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229899876,0.49550479,3035.9,3035.8,4.09051858]
["bitfinex-derivatives","ETHF0:USTF0",1764229900274,0.49550479,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229900475,0.49550479,3035.9,3035.8,4.09093392]
["bitfinex-derivatives","ETHF0:USTF0",1764229900679,0.49550479,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229901281,0.49550479,3035.9,3035.8,4.09093392]
["bitfinex-derivatives","ETHF0:USTF0",1764229901479,0.00390479,3035.9,3035.8,4.09093392]
["bitfinex-derivatives","ETHF0:USTF0",1764229901782,0.00390479,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229901980,0.00390479,3035.9,3035.8,4.38247319]
["bitfinex-derivatives","ETHF0:USTF0",1764229902175,0.00390479,3035.9,3035.8,4.9751813]
["bitfinex-derivatives","ETHF0:USTF0",1764229903177,0.281,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229904277,0.28340813,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229907889,0.28340813,3036.0,3035.8,5.57055243]
["bitfinex-derivatives","ETHF0:USTF0",1764229910880,0.28340813,3036.0,3035.8,5.8396227]
["bitfinex-derivatives","ETHF0:USTF0",1764229911088,0.28340813,3036.0,3035.8,5.57055243]
["bitfinex-derivatives","ETHF0:USTF0",1764229911586,0.28340813,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229913291,0.00494161,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229913484,0.2985,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229913686,0.2984,3036.5,3035.8,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764229913887,0.2984,3036.5,3035.7,0.98301079]
["bitfinex-derivatives","ETHF0:USTF0",1764229913888,1.50696611,3036.5,3036.4,4.38518808]
["bitfinex-derivatives","ETHF0:USTF0",1764229914081,1.01536611,3036.5,3036.2,0.88333948]
["bitfinex-derivatives","ETHF0:USTF0",1764229914287,1.01923064,3036.5,3036.3,0.88333948]
["bitfinex-derivatives","ETHF0:USTF0",1764229914488,0.4916,3036.4,3036.3,0.88333948]
["bitfinex-derivatives","ETHF0:USTF0",1764229914991,0.4916,3036.3,3036.2,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1764229915689,0.4916,3036.3,3036.2,0.88748053]
["bitfinex-derivatives","ETHF0:USTF0",1764229915889,0.4916,3036.3,3036.2,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1764229916185,0.4916,3036.3,3036.2,0.88762069]
["bitfinex-derivatives","ETHF0:USTF0",1764229916496,0.7901,3036.0,3035.9,0.88381535]
["bitfinex-derivatives","ETHF0:USTF0",1764229916685,1.50706611,3036.0,3035.9,0.88381535]
["bitfinex-derivatives","ETHF0:USTF0",1764229917087,0.4916,3035.6,3035.5,1.18232969]
["bitfinex-derivatives","ETHF0:USTF0",1764229917288,0.4916,3035.2,3035.1,4.87098808]
["bitfinex-derivatives","ETHF0:USTF0",1764229917591,0.2985,3035.5,3035.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764229917592,0.7901,3035.5,3035.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764229917987,0.4916,3035.2,3035.1,4.388883]
["bitfinex-derivatives","ETHF0:USTF0",1764229918189,0.4916,3034.9,3034.8,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764229918391,0.7901,3034.5,3034.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764229919092,0.4916,3034.1,3034.0,2.2517532]
["bitfinex-derivatives","ETHF0:USTF0",1764229919283,0.4916,3033.9,3033.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764229919489,0.7901,3034.0,3033.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764229920087,0.4916,3033.9,3033.8,0.00427921]
["bitfinex-derivatives","ETHF0:USTF0",1764229920288,0.4916,3032.9,3032.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764229920605,0.7901,3033.5,3033.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764229921092,0.5025,3032.9,3032.5,1.7659532]
["bitfinex-derivatives","ETHF0:USTF0",1764229921294,0.5025,3032.9,3032.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229921495,3.4823,3033.0,3032.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229921707,3.9848,3033.0,3032.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229922200,3.9848,3033.0,3032.5,0.00388427]
["bitfinex-derivatives","ETHF0:USTF0",1764229922201,3.2078,3033.4,3033.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229923004,3.7103,3033.9,3033.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229923907,3.2078,3033.9,3033.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229924206,3.7103,3033.9,3033.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229925109,3.7103,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229927917,3.7103,3033.9,3033.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229928805,3.2078,3033.9,3033.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229929416,3.7085,3033.9,3033.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229930611,3.2078,3033.9,3033.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764229931914,3.2078,3033.9,3033.6,0.66953985]
["bitfinex-derivatives","ETHF0:USTF0",1764229931915,3.7085,3033.9,3033.4,0.66953985]
["bitfinex-derivatives","ETHF0:USTF0",1764229932114,1.17023985,3033.8,3033.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764229933010,0.5007,3033.8,3033.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764229935005,0.96803985,3034.0,3033.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764229935206,0.00334109,3034.1,3034.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764229936816,0.50404109,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229937012,1.17023985,3033.9,3033.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764229937211,0.5007,3033.9,3033.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764229937408,0.7877,3034.0,3033.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764229937614,0.5007,3033.6,3033.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764229937813,1.17023985,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229938017,1.17023985,3033.6,3032.8,1.89753985]
["bitfinex-derivatives","ETHF0:USTF0",1764229938018,0.287,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229938318,0.66953985,3033.2,3033.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764229939314,1.17023985,3033.2,3033.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764229940619,0.5007,3033.2,3033.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764229940820,1.17023985,3033.4,3033.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764229942727,0.5007,3033.2,3033.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764229942924,1.17023985,3033.2,3033.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764229944024,1.17023985,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229945130,1.17023985,3033.2,3033.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764229946925,1.17023985,3033.2,3033.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764229947941,0.7877,3033.0,3032.9,2.2228532]
["bitfinex-derivatives","ETHF0:USTF0",1764229948329,0.7877,3033.0,3032.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764229949832,0.5007,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764229950037,1.17023985,3032.9,3032.8,4.38918021]
["bitfinex-derivatives","ETHF0:USTF0",1764229950232,0.5007,3032.7,3032.6,1.18138021]
["bitfinex-derivatives","ETHF0:USTF0",1764229950433,1.17023985,3032.7,3032.6,1.18138021]
["bitfinex-derivatives","ETHF0:USTF0",1764229950831,1.17023985,3032.7,3032.5,1.64216448]
["bitfinex-derivatives","ETHF0:USTF0",1764229950832,0.5007,3032.6,3032.5,1.64216448]
["bitfinex-derivatives","ETHF0:USTF0",1764229953436,0.5007,3032.6,3032.5,1.18526448]
["bitfinex-derivatives","ETHF0:USTF0",1764229954243,0.5007,3032.6,3032.5,0.00388427]
["bitfinex-derivatives","ETHF0:USTF0",1764229955050,3.7085,3032.6,3032.5,0.00388427]
["bitfinex-derivatives","ETHF0:USTF0",1764229957342,1.15308146,3032.9,3032.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764229957733,0.4786,3032.6,3032.5,0.00388427]
["bitfinex-derivatives","ETHF0:USTF0",1764229957940,1.14813985,3032.6,3032.5,0.00388427]
["bitfinex-derivatives","ETHF0:USTF0",1764229959642,1.14813985,3032.6,3032.5,0.46568427]
["bitfinex-derivatives","ETHF0:USTF0",1764229961752,1.14813985,3032.6,3032.5,0.00388427]
["bitfinex-derivatives","ETHF0:USTF0",1764229964346,0.4786,3032.6,3032.5,0.46568427]
["bitfinex-derivatives","ETHF0:USTF0",1764229966950,3.87733985,3032.7,3032.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764229967340,3.2078,3032.7,3032.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764229967541,3.2078,3032.7,3032.6,2.23351283]
["bitfinex-derivatives","ETHF0:USTF0",1764229969946,0.00494161,3032.9,3032.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764229969947,0.48354161,3032.9,3032.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764229970148,0.48354161,3032.9,3032.8,1.64272107]
["bitfinex-derivatives","ETHF0:USTF0",1764229970852,0.48354161,3032.9,3032.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764229971843,1.15308146,3032.9,3032.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764229978353,0.48354161,3032.9,3032.8,2.23351283]
["bitfinex-derivatives","ETHF0:USTF0",1764229980849,0.48354161,3032.9,3032.5,0.00388427]
["bitfinex-derivatives","ETHF0:USTF0",1764229980850,0.4786,3032.8,3032.7,1.77171283]
["bitfinex-derivatives","ETHF0:USTF0",1764229981654,0.4786,3032.8,3032.7,2.25651283]
["bitfinex-derivatives","ETHF0:USTF0",1764229983660,0.00494161,3032.9,3032.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764229983854,0.00494161,3032.9,3032.8,2.25774612]
["bitfinex-derivatives","ETHF0:USTF0",1764229985759,0.00494161,3032.9,3032.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764229986163,0.00494161,3032.9,3032.8,6.04720426]
["bitfinex-derivatives","ETHF0:USTF0",1764229987352,0.00494161,3032.9,3032.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764229989659,0.2952,3033.5,3033.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764229989860,3.2078,3033.8,3033.4,1.37023922]
["bitfinex-derivatives","ETHF0:USTF0",1764229990256,3.6799,3033.8,3033.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764229991568,4.34943985,3033.8,3033.6,1.18058563]
["bitfinex-derivatives","ETHF0:USTF0",1764229991768,0.4721,3033.7,3033.6,1.18058563]
["bitfinex-derivatives","ETHF0:USTF0",1764229995278,0.4721,3033.7,3033.6,1.63878563]
["bitfinex-derivatives","ETHF0:USTF0",1764229998776,0.4721,3033.6,3033.5,1.18058563]
["bitfinex-derivatives","ETHF0:USTF0",1764229999476,0.4721,3033.6,3033.5,1.63878563]
["bitfinex-derivatives","ETHF0:USTF0",1764230002380,45.01226613,3034.0,3033.5,1.63878563]
["bitfinex-derivatives","ETHF0:USTF0",1764230002578,0.4721,3033.8,3033.7,0.88514228]
["bitfinex-derivatives","ETHF0:USTF0",1764230004681,0.4721,3033.8,3033.7,1.34334228]
["bitfinex-derivatives","ETHF0:USTF0",1764230004977,0.4721,3033.8,3033.7,0.88514228]
["bitfinex-derivatives","ETHF0:USTF0",1764230006379,0.4721,3033.7,3033.6,0.88514228]
["bitfinex-derivatives","ETHF0:USTF0",1764230006574,1.18956613,3033.7,3033.6,4.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764230006879,0.4721,3033.0,3032.9,5.43687845]
["bitfinex-derivatives","ETHF0:USTF0",1764230007077,0.4721,3033.0,3032.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764230007678,0.2766,3033.5,3032.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764230007870,0.2766,3033.5,3033.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764230009079,0.4721,3033.5,3033.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230010773,1.46616613,3033.5,3033.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230010973,0.4948,3033.1,3033.0,2.52617845]
["bitfinex-derivatives","ETHF0:USTF0",1764230011182,0.4948,3033.1,3033.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764230011580,0.4948,3033.1,3033.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764230012281,0.4948,3033.1,3033.0,2.50787845]
["bitfinex-derivatives","ETHF0:USTF0",1764230013388,0.4948,3033.1,3032.9,4.97867845]
["bitfinex-derivatives","ETHF0:USTF0",1764230013579,0.7771,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230016483,0.7771,3033.0,3032.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764230021587,0.7771,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230022183,41.5771,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230022585,0.7771,3033.0,3032.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764230022784,0.4948,3033.0,3032.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764230030792,40.8,3033.2,3033.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764230030994,3.7026,3033.6,3033.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764230031591,44.5026,3033.6,3033.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764230031787,41.2948,3033.6,3033.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764230032300,0.4948,3033.6,3033.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764230036101,41.51746613,3033.7,3033.1,1.77087845]
["bitfinex-derivatives","ETHF0:USTF0",1764230036102,0.4948,3033.4,3033.1,1.77087845]
["bitfinex-derivatives","ETHF0:USTF0",1764230036400,0.4948,3033.4,3033.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764230036401,1.21226613,3033.4,3033.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764230036697,1.21226613,3033.4,3033.3,1.6464661]
["bitfinex-derivatives","ETHF0:USTF0",1764230037902,41.51746613,3033.7,3033.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764230039401,41.51746613,3033.7,3033.3,1.1829661]
["bitfinex-derivatives","ETHF0:USTF0",1764230039902,0.4948,3033.4,3033.3,1.6464661]
["bitfinex-derivatives","ETHF0:USTF0",1764230040597,41.51746613,3033.7,3033.3,1.6464661]
["bitfinex-derivatives","ETHF0:USTF0",1764230040797,0.4948,3033.4,3033.3,1.6464661]
["bitfinex-derivatives","ETHF0:USTF0",1764230043003,41.51746613,3033.7,3033.3,1.6464661]
["bitfinex-derivatives","ETHF0:USTF0",1764230043203,1.17266613,3033.4,3033.3,1.6464661]
["bitfinex-derivatives","ETHF0:USTF0",1764230046705,0.4552,3033.4,3033.3,1.6464661]
["bitfinex-derivatives","ETHF0:USTF0",1764230047005,0.4552,3033.4,3033.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764230047006,44.0078,3033.7,3033.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764230047506,44.0078,3033.7,3033.3,1.18293536]
["bitfinex-derivatives","ETHF0:USTF0",1764230047905,0.4552,3033.4,3033.3,1.63953536]
["bitfinex-derivatives","ETHF0:USTF0",1764230053310,0.4552,3033.4,3033.3,1.18293536]
["bitfinex-derivatives","ETHF0:USTF0",1764230054203,0.4552,3033.4,3033.1,1.77087845]
["bitfinex-derivatives","ETHF0:USTF0",1764230054204,0.478,3033.3,3033.2,1.18293536]
["bitfinex-derivatives","ETHF0:USTF0",1764230054398,0.478,3033.3,3033.2,1.68363536]
["bitfinex-derivatives","ETHF0:USTF0",1764230057009,1.14784813,3033.3,3033.2,1.18293536]
["bitfinex-derivatives","ETHF0:USTF0",1764230057217,0.478,3033.2,3033.1,1.18293536]
["bitfinex-derivatives","ETHF0:USTF0",1764230057513,0.478,3033.1,3033.0,2.27157845]
["bitfinex-derivatives","ETHF0:USTF0",1764230060110,0.478,3033.1,3033.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764230060315,1.14784813,3033.1,3033.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764230060512,0.7775,3033.0,3032.9,1.77087845]
["bitfinex-derivatives","ETHF0:USTF0",1764230060909,0.7775,3033.0,3032.9,2.27157845]
["bitfinex-derivatives","ETHF0:USTF0",1764230061514,0.7775,3033.0,3032.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764230062819,1.14784813,3033.3,3033.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764230063015,0.478,3033.1,3033.0,1.1837928]
["bitfinex-derivatives","ETHF0:USTF0",1764230063316,0.7775,3033.0,3032.9,1.1837928]
["bitfinex-derivatives","ETHF0:USTF0",1764230063523,0.7775,3033.0,3032.7,1.1837928]
["bitfinex-derivatives","ETHF0:USTF0",1764230063524,0.478,3032.8,3032.7,1.1837928]
["bitfinex-derivatives","ETHF0:USTF0",1764230063912,0.66984813,3032.9,3032.5,1.77476272]
["bitfinex-derivatives","ETHF0:USTF0",1764230063913,0.478,3032.7,3032.6,1.1837928]
["bitfinex-derivatives","ETHF0:USTF0",1764230064115,1.14784813,3032.7,3032.6,1.1837928]
["bitfinex-derivatives","ETHF0:USTF0",1764230065124,0.478,3032.6,3032.5,1.18767707]
["bitfinex-derivatives","ETHF0:USTF0",1764230066940,3.6858,3032.6,3032.5,0.89105705]
["bitfinex-derivatives","ETHF0:USTF0",1764230067119,3.6858,3032.6,3032.5,0.00388427]
["bitfinex-derivatives","ETHF0:USTF0",1764230067630,45.15564813,3032.6,3032.5,0.00388427]
["bitfinex-derivatives","ETHF0:USTF0",1764230067829,0.7775,3032.5,3032.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764230068023,1.44734813,3032.5,3032.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764230068535,0.7775,3032.5,3032.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764230068727,41.5775,3032.5,3032.4,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1764230070425,41.5775,3032.5,3032.4,0.50365428]
["bitfinex-derivatives","ETHF0:USTF0",1764230071026,41.5775,3032.5,3032.4,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1764230077639,44.7853,3032.5,3032.4,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1764230078942,0.4532,3031.9,3031.8,1.38027278]
["bitfinex-derivatives","ETHF0:USTF0",1764230079443,0.66984813,3031.9,3031.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764230079647,0.7488,3032.0,3031.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764230079840,0.75296613,3032.0,3031.9,0.49573886]
["bitfinex-derivatives","ETHF0:USTF0",1764230080044,0.00416613,3032.0,3031.9,1.16558699]
["bitfinex-derivatives","ETHF0:USTF0",1764230080337,0.00494161,3032.3,3032.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764230080542,0.00494161,3032.3,3032.2,1.16294813]
["bitfinex-derivatives","ETHF0:USTF0",1764230080936,0.00494161,3032.3,3032.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764230081137,0.00901896,3032.3,3032.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764230081538,0.4532,3032.2,3032.1,0.8848844]
["bitfinex-derivatives","ETHF0:USTF0",1764230081740,0.4532,3032.1,3032.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764230081933,1.12304813,3032.1,3032.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764230082540,1.12304813,3032.1,3032.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764230083144,1.12304813,3032.1,3032.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764230083447,0.7488,3032.0,3031.9,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1764230092257,3.9566,3032.0,3031.9,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1764230093846,3.9566,3032.0,3031.9,0.49573886]
["bitfinex-derivatives","ETHF0:USTF0",1764230093847,3.661,3032.0,3031.9,0.49573886]
["bitfinex-derivatives","ETHF0:USTF0",1764230094553,3.2078,3032.0,3031.9,1.16558699]
["bitfinex-derivatives","ETHF0:USTF0",1764230094748,3.2078,3032.0,3031.9,2.05047139]
["bitfinex-derivatives","ETHF0:USTF0",1764230095053,3.2078,3032.0,3031.9,1.38062326]
["bitfinex-derivatives","ETHF0:USTF0",1764230095454,4.33084813,3032.0,3031.9,1.38062326]
["bitfinex-derivatives","ETHF0:USTF0",1764230097246,4.33084813,3032.0,3031.9,0.49573886]
["bitfinex-derivatives","ETHF0:USTF0",1764230097449,1.12304813,3032.0,3031.9,0.49573886]
["bitfinex-derivatives","ETHF0:USTF0",1764230098656,0.4532,3032.0,3031.9,0.49573886]
["bitfinex-derivatives","ETHF0:USTF0",1764230100345,3.67001896,3032.3,3032.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764230100752,0.4933,3032.1,3032.0,1.3881127]
["bitfinex-derivatives","ETHF0:USTF0",1764230101060,1.16314813,3032.1,3032.0,1.3881127]
["bitfinex-derivatives","ETHF0:USTF0",1764230107161,0.4933,3032.1,3032.0,1.6626127]
["bitfinex-derivatives","ETHF0:USTF0",1764230107460,3.21681896,3032.3,3032.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764230107662,3.21681896,3032.3,3032.2,1.16984813]
["bitfinex-derivatives","ETHF0:USTF0",1764230107861,3.21681896,3032.3,3032.2,2.05828357]
["bitfinex-derivatives","ETHF0:USTF0",1764230108065,3.21681896,3032.3,3032.2,1.16984813]
["bitfinex-derivatives","ETHF0:USTF0",1764230108466,3.21681896,3032.3,3032.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764230109973,0.00901896,3032.3,3032.2,2.35364093]
["bitfinex-derivatives","ETHF0:USTF0",1764230110450,0.2815,3033.0,3032.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764230110656,0.4621,3032.9,3032.8,1.37060734]
["bitfinex-derivatives","ETHF0:USTF0",1764230111359,0.46556162,3032.9,3032.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764230112563,0.00346162,3032.9,3032.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764230112862,0.46556162,3032.9,3032.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764230114664,0.4621,3032.7,3032.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764230121269,0.4621,3032.6,3032.5,0.88760734]
["bitfinex-derivatives","ETHF0:USTF0",1764230121473,0.4621,3032.6,3032.5,1.37060734]
["bitfinex-derivatives","ETHF0:USTF0",1764230123059,40.8,3032.8,3032.5,1.18000734]
["bitfinex-derivatives","ETHF0:USTF0",1764230123264,40.8,3032.8,3032.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764230123471,0.4621,3032.6,3032.5,0.88760734]
["bitfinex-derivatives","ETHF0:USTF0",1764230124274,0.7436,3032.5,3032.4,0.88760734]
["bitfinex-derivatives","ETHF0:USTF0",1764230125374,0.7436,3032.5,3032.4,1.37060734]
["bitfinex-derivatives","ETHF0:USTF0",1764230128771,0.4621,3032.5,3032.4,1.37060734]
["bitfinex-derivatives","ETHF0:USTF0",1764230128969,3.2078,3032.7,3032.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764230129368,3.2078,3032.7,3032.6,1.37000061]
["bitfinex-derivatives","ETHF0:USTF0",1764230129571,0.00346162,3032.9,3032.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764230129769,0.00346162,3032.9,3032.8,1.37000061]
["bitfinex-derivatives","ETHF0:USTF0",1764230129976,0.00346162,3032.9,3032.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764230132563,0.00346162,3032.9,3032.8,4.87427646]
["bitfinex-derivatives","ETHF0:USTF0",1764230132763,0.45786162,3032.9,3032.8,1.18254832]
["bitfinex-derivatives","ETHF0:USTF0",1764230133171,0.45786162,3032.9,3032.8,1.65544832]
["bitfinex-derivatives","ETHF0:USTF0",1764230134072,0.00346162,3032.9,3032.8,1.65544832]
["bitfinex-derivatives","ETHF0:USTF0",1764230138277,0.00346162,3032.9,3032.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764230139379,0.00346162,3032.9,3032.8,5.45591469]
["bitfinex-derivatives","ETHF0:USTF0",1764230140781,0.00346162,3032.9,3032.8,2.24811469]
["bitfinex-derivatives","ETHF0:USTF0",1764230141084,0.45786162,3032.9,3032.8,2.24811469]
["bitfinex-derivatives","ETHF0:USTF0",1764230144287,0.45786162,3032.9,3032.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764230144882,0.45786162,3032.9,3032.8,2.24811469]
["bitfinex-derivatives","ETHF0:USTF0",1764230145384,0.45786162,3032.9,3032.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764230145882,1.17587161,3032.9,3032.8,1.18305508]
["bitfinex-derivatives","ETHF0:USTF0",1764230146185,0.4544,3032.8,3032.7,1.18305508]
["bitfinex-derivatives","ETHF0:USTF0",1764230146484,0.4544,3032.8,3032.7,1.65595508]
["bitfinex-derivatives","ETHF0:USTF0",1764230149482,0.4544,3032.8,3032.7,1.65605445]
["bitfinex-derivatives","ETHF0:USTF0",1764230154288,0.4544,3032.8,3032.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764230154692,0.00346162,3032.9,3032.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764230154889,0.45786162,3032.9,3032.8,1.65661641]
["bitfinex-derivatives","ETHF0:USTF0",1764230159389,0.45786162,3032.9,3032.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764230163091,0.4544,3032.8,3032.6,1.77521469]
["bitfinex-derivatives","ETHF0:USTF0",1764230163296,1.19090999,3032.7,3032.6,1.18515278]
["bitfinex-derivatives","ETHF0:USTF0",1764230163595,0.4729,3032.6,3032.5,1.18515278]
["bitfinex-derivatives","ETHF0:USTF0",1764230163797,0.4729,3032.5,3032.4,1.65175278]
["bitfinex-derivatives","ETHF0:USTF0",1764230164488,44.0078,3032.6,3032.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764230164689,44.0078,3032.6,3032.5,1.3551997]
["bitfinex-derivatives","ETHF0:USTF0",1764230164996,44.0078,3032.6,3032.5,2.66596277]
["bitfinex-derivatives","ETHF0:USTF0",1764230165301,0.00346162,3032.9,3032.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764230165507,0.00346162,3032.9,3032.8,1.35489484]
["bitfinex-derivatives","ETHF0:USTF0",1764230165695,0.00346162,3032.9,3032.8,1.65099313]
["bitfinex-derivatives","ETHF0:USTF0",1764230170902,0.00346162,3032.9,3032.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764230171099,0.00346162,3032.9,3032.8,2.24181469]
["bitfinex-derivatives","ETHF0:USTF0",1764230174103,0.4911,3032.8,3032.7,1.77521469]
["bitfinex-derivatives","ETHF0:USTF0",1764230174401,0.00346162,3032.9,3032.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764230174604,0.00346162,3032.9,3032.8,2.23311469]
["bitfinex-derivatives","ETHF0:USTF0",1764230175101,0.00346162,3032.9,3032.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764230175303,0.00346162,3032.9,3032.8,2.23311469]
["bitfinex-derivatives","ETHF0:USTF0",1764230175507,0.49456162,3032.9,3032.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764230175907,0.49456162,3032.9,3032.8,1.64237077]
["bitfinex-derivatives","ETHF0:USTF0",1764230176511,1.16462174,3032.9,3032.8,1.64237077]
["bitfinex-derivatives","ETHF0:USTF0",1764230178411,0.00346162,3032.9,3032.8,1.64237077]
["bitfinex-derivatives","ETHF0:USTF0",1764230178597,0.00346162,3032.9,3032.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764230179008,0.49456162,3032.9,3032.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764230179201,1.16462174,3032.9,3032.8,1.64236098]
["bitfinex-derivatives","ETHF0:USTF0",1764230179401,4.37242174,3032.9,3032.8,1.64236098]
["bitfinex-derivatives","ETHF0:USTF0",1764230185609,3.70236162,3032.9,3032.8,1.64236098]
["bitfinex-derivatives","ETHF0:USTF0",1764230185811,4.37242174,3032.9,3032.8,1.64236098]
["bitfinex-derivatives","ETHF0:USTF0",1764230187719,4.37242174,3032.9,3032.8,1.18446098]
["bitfinex-derivatives","ETHF0:USTF0",1764230188318,4.37242174,3032.9,3032.8,1.64236098]
["bitfinex-derivatives","ETHF0:USTF0",1764230189413,4.37242174,3032.9,3032.8,1.18446098]
["bitfinex-derivatives","ETHF0:USTF0",1764230190719,4.37242174,3032.9,3032.8,1.64236098]
["bitfinex-derivatives","ETHF0:USTF0",1764230192219,1.16462174,3032.9,3032.8,1.64236098]
["bitfinex-derivatives","ETHF0:USTF0",1764230193319,0.4619,3032.8,3032.6,1.77521469]
["bitfinex-derivatives","ETHF0:USTF0",1764230193507,1.13196012,3032.7,3032.6,1.77521469]
["bitfinex-derivatives","ETHF0:USTF0",1764230193708,1.13196012,3032.7,3032.5,1.18501698]
["bitfinex-derivatives","ETHF0:USTF0",1764230194018,1.13196012,3032.6,3032.5,1.18501698]
["bitfinex-derivatives","ETHF0:USTF0",1764230194520,1.13196012,3032.6,3032.5,1.64631698]
["bitfinex-derivatives","ETHF0:USTF0",1764230195725,0.00346162,3032.9,3032.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764230195920,0.00346162,3032.9,3032.8,1.35009593]
["bitfinex-derivatives","ETHF0:USTF0",1764230196317,0.00346162,3032.9,3032.8,1.64636124]
["bitfinex-derivatives","ETHF0:USTF0",1764230198831,0.00346162,3032.9,3032.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230199229,0.00494161,3033.2,3033.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230199831,0.67500173,3033.2,3033.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230200032,0.67500173,3033.2,3033.1,1.34974245]
["bitfinex-derivatives","ETHF0:USTF0",1764230200224,0.67823618,3033.2,3033.1,1.34974245]
["bitfinex-derivatives","ETHF0:USTF0",1764230200828,0.00817606,3033.2,3033.1,1.64587582]
["bitfinex-derivatives","ETHF0:USTF0",1764230201232,0.00817606,3033.2,3033.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230201434,0.00817606,3033.2,3033.1,1.64547206]
["bitfinex-derivatives","ETHF0:USTF0",1764230204140,0.00817606,3033.2,3033.1,1.13136012]
["bitfinex-derivatives","ETHF0:USTF0",1764230204342,0.00817606,3033.2,3033.1,2.90657481]
["bitfinex-derivatives","ETHF0:USTF0",1764230204838,3.2078,3033.8,3033.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230205335,44.0078,3033.8,3033.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230205731,44.01075536,3033.8,3033.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230206241,3.67265536,3033.8,3033.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230206835,3.21075536,3033.8,3033.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230207235,3.67265536,3033.8,3033.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230209844,0.46485536,3033.8,3033.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764230212841,0.7469,3033.5,3033.4,1.35382896]
["bitfinex-derivatives","ETHF0:USTF0",1764230213146,1.41696012,3033.5,3033.4,1.35382896]
["bitfinex-derivatives","ETHF0:USTF0",1764230214046,1.41696012,3033.5,3033.4,0.89252896]
["bitfinex-derivatives","ETHF0:USTF0",1764230214245,1.41696012,3033.5,3033.4,1.35382896]
["bitfinex-derivatives","ETHF0:USTF0",1764230214746,1.41696012,3033.5,3033.4,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230216445,1.58183012,3033.5,3033.3,0.88758735]
["bitfinex-derivatives","ETHF0:USTF0",1764230216654,0.4619,3033.1,3033.0,0.88758735]
["bitfinex-derivatives","ETHF0:USTF0",1764230216952,0.4619,3033.0,3032.9,1.34888735]
["bitfinex-derivatives","ETHF0:USTF0",1764230217248,1.13196012,3033.0,3032.9,1.34888735]
["bitfinex-derivatives","ETHF0:USTF0",1764230217445,0.4619,3033.0,3032.9,1.34888735]
["bitfinex-derivatives","ETHF0:USTF0",1764230220752,1.41696012,3033.0,3032.9,1.34888735]
["bitfinex-derivatives","ETHF0:USTF0",1764230220951,1.41696012,3033.0,3032.9,0.88758735]
["bitfinex-derivatives","ETHF0:USTF0",1764230222251,0.4619,3033.0,3032.9,1.35758735]
["bitfinex-derivatives","ETHF0:USTF0",1764230222452,4.34886012,3033.2,3033.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764230224451,3.6788,3033.2,3033.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764230224652,3.2078,3033.2,3033.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764230225342,3.2078,3033.2,3033.1,1.35758735]
["bitfinex-derivatives","ETHF0:USTF0",1764230226047,3.6788,3033.6,3033.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764230226246,4.34886012,3033.6,3033.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764230230558,0.471,3033.4,3033.3,1.35758735]
["bitfinex-derivatives","ETHF0:USTF0",1764230230757,1.14106012,3033.4,3033.3,1.35758735]
["bitfinex-derivatives","ETHF0:USTF0",1764230233761,4.33216012,3033.6,3033.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764230234066,3.2078,3033.6,3033.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764230234957,3.2078,3033.6,3033.5,1.62913299]
["bitfinex-derivatives","ETHF0:USTF0",1764230235267,3.2078,3033.6,3033.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764230235958,0.00295536,3033.8,3033.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764230236152,0.45725536,3033.8,3033.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764230236456,0.00295536,3033.8,3033.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764230236657,0.45725536,3033.8,3033.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764230240369,0.45725536,3033.8,3033.7,1.34209406]
["bitfinex-derivatives","ETHF0:USTF0",1764230249475,0.00295536,3033.8,3033.7,1.34209406]
["bitfinex-derivatives","ETHF0:USTF0",1764230250775,0.00295536,3033.8,3033.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764230251580,0.45725536,3033.8,3033.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764230253478,0.45725536,3033.8,3033.7,1.63834188]
["bitfinex-derivatives","ETHF0:USTF0",1764230256981,1.1746476,3033.8,3033.7,1.63834188]
["bitfinex-derivatives","ETHF0:USTF0",1764230257184,0.4865,3033.7,3033.6,1.18244188]
["bitfinex-derivatives","ETHF0:USTF0",1764230257389,0.4865,3033.6,3033.5,1.18244188]
["bitfinex-derivatives","ETHF0:USTF0",1764230257590,0.4865,3033.6,3033.5,1.68074188]
["bitfinex-derivatives","ETHF0:USTF0",1764230260585,0.4865,3033.6,3033.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764230262390,0.4865,3033.6,3033.5,1.68074188]
["bitfinex-derivatives","ETHF0:USTF0",1764230262789,0.4865,3033.6,3033.5,1.95534188]
["bitfinex-derivatives","ETHF0:USTF0",1764230265998,0.4865,3033.6,3033.5,1.68074188]
["bitfinex-derivatives","ETHF0:USTF0",1764230266897,0.4865,3033.6,3033.5,1.18244188]
["bitfinex-derivatives","ETHF0:USTF0",1764230267093,0.7739,3033.5,3033.4,1.18244188]
["bitfinex-derivatives","ETHF0:USTF0",1764230267889,0.4865,3033.4,3033.3,1.18244188]
["bitfinex-derivatives","ETHF0:USTF0",1764230268092,1.20389224,3033.4,3033.3,1.18244188]
["bitfinex-derivatives","ETHF0:USTF0",1764230269099,0.4865,3033.3,3033.2,4.28544188]
["bitfinex-derivatives","ETHF0:USTF0",1764230270498,0.4865,3033.3,3033.2,4.78374188]
["bitfinex-derivatives","ETHF0:USTF0",1764230271391,0.4865,3033.7,3033.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764230271992,0.4865,3033.7,3033.4,0.88823158]
["bitfinex-derivatives","ETHF0:USTF0",1764230272198,0.4865,3033.5,3033.4,1.38653158]
["bitfinex-derivatives","ETHF0:USTF0",1764230273299,0.4865,3033.5,3033.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764230276202,0.4865,3033.5,3033.4,1.38653158]
["bitfinex-derivatives","ETHF0:USTF0",1764230277090,1.20389224,3033.7,3033.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764230279103,0.4865,3033.5,3033.4,1.38653158]
["bitfinex-derivatives","ETHF0:USTF0",1764230279805,0.4865,3033.7,3033.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764230280003,3.69725536,3033.8,3033.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764230280803,4.4146476,3033.8,3033.6,0.88823158]
["bitfinex-derivatives","ETHF0:USTF0",1764230281004,0.4865,3033.7,3033.6,0.88823158]
["bitfinex-derivatives","ETHF0:USTF0",1764230281200,0.4865,3033.7,3033.6,1.35243158]
["bitfinex-derivatives","ETHF0:USTF0",1764230283408,0.4865,3033.7,3033.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764230293309,0.4624,3033.6,3033.5,1.64664188]
["bitfinex-derivatives","ETHF0:USTF0",1764230295406,0.4624,3033.6,3033.5,1.92824188]
["bitfinex-derivatives","ETHF0:USTF0",1764230295603,4.3852476,3033.8,3033.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764230295806,4.3852476,3033.8,3033.7,1.37393945]
["bitfinex-derivatives","ETHF0:USTF0",1764230298618,4.33758585,3033.8,3033.7,1.37393945]
["bitfinex-derivatives","ETHF0:USTF0",1764230305319,4.33758585,3033.8,3033.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764230309524,4.33758585,3033.8,3033.7,1.66784188]
["bitfinex-derivatives","ETHF0:USTF0",1764230310434,0.00295536,3033.8,3033.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764230310618,0.00494161,3034.1,3034.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764230310817,0.00494161,3034.1,3034.0,2.54514615]
["bitfinex-derivatives","ETHF0:USTF0",1764230311316,0.00494161,3034.1,3034.0,1.95124202]
["bitfinex-derivatives","ETHF0:USTF0",1764230311718,0.0073667,3034.1,3034.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764230312220,0.4644667,3034.1,3034.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764230312525,0.4644667,3034.1,3034.0,1.66910848]
["bitfinex-derivatives","ETHF0:USTF0",1764230313425,0.4644667,3034.1,3034.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764230316233,0.7462,3034.0,3033.9,1.18370848]
["bitfinex-derivatives","ETHF0:USTF0",1764230316433,1.41593049,3034.0,3033.9,1.66100848]
["bitfinex-derivatives","ETHF0:USTF0",1764230318230,1.41593049,3034.0,3033.9,1.18370848]
["bitfinex-derivatives","ETHF0:USTF0",1764230319233,1.41593049,3034.0,3033.9,1.66100848]
["bitfinex-derivatives","ETHF0:USTF0",1764230320830,1.12953049,3034.0,3033.9,1.66100848]
["bitfinex-derivatives","ETHF0:USTF0",1764230323745,1.41593049,3034.0,3033.9,1.66100848]
["bitfinex-derivatives","ETHF0:USTF0",1764230324246,0.4598,3033.9,3033.8,1.18370848]
["bitfinex-derivatives","ETHF0:USTF0",1764230324539,1.12953049,3033.9,3033.8,1.18370848]
["bitfinex-derivatives","ETHF0:USTF0",1764230325040,1.12953049,3033.9,3033.8,1.66100848]
["bitfinex-derivatives","ETHF0:USTF0",1764230326538,0.4671667,3034.1,3034.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764230326730,0.0073667,3034.1,3034.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764230328837,0.67709719,3034.1,3034.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764230329733,1.13689719,3034.1,3034.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764230329937,1.13689719,3034.1,3034.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764230330147,0.4598,3034.0,3033.9,1.66100848]
["bitfinex-derivatives","ETHF0:USTF0",1764230331647,0.67709719,3034.1,3033.9,1.66100848]
["bitfinex-derivatives","ETHF0:USTF0",1764230331843,0.67709719,3034.1,3034.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764230332044,1.13689719,3034.1,3034.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764230333347,1.13689719,3034.1,3034.0,1.95480848]
["bitfinex-derivatives","ETHF0:USTF0",1764230338038,1.13689719,3034.1,3034.0,1.66100848]
["bitfinex-derivatives","ETHF0:USTF0",1764230340350,1.13689719,3034.1,3034.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764230343654,1.13689719,3034.1,3034.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764230343856,0.67709719,3034.1,3034.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764230346862,1.16859719,3034.1,3034.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764230349055,0.0073667,3034.1,3034.0,2.55424615]
["bitfinex-derivatives","ETHF0:USTF0",1764230349254,0.00242509,3034.1,3034.0,2.55424615]
["bitfinex-derivatives","ETHF0:USTF0",1764230349459,41.46973049,3034.5,3034.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764230350563,41.7478693,3034.5,3034.4,0.46388747]
["bitfinex-derivatives","ETHF0:USTF0",1764230350765,42.41759979,3034.5,3034.4,0.00308747]
["bitfinex-derivatives","ETHF0:USTF0",1764230351266,41.7478693,3034.5,3034.4,0.00308747]
["bitfinex-derivatives","ETHF0:USTF0",1764230351565,42.41759979,3034.5,3034.4,0.00308747]
["bitfinex-derivatives","ETHF0:USTF0",1764230355964,0.4926,3034.3,3034.2,0.88826098]
["bitfinex-derivatives","ETHF0:USTF0",1764230356163,0.4926,3034.2,3034.1,0.89320259]
["bitfinex-derivatives","ETHF0:USTF0",1764230356371,0.4926,3034.2,3034.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230357066,0.4926,3034.2,3034.1,0.00773784]
["bitfinex-derivatives","ETHF0:USTF0",1764230360258,0.4926,3034.2,3034.1,0.8956478]
["bitfinex-derivatives","ETHF0:USTF0",1764230360572,1.21007303,3034.2,3034.1,0.8956478]
["bitfinex-derivatives","ETHF0:USTF0",1764230361869,3.2078,3034.3,3034.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764230362070,3.2078,3035.2,3035.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764230362266,0.78,3035.5,3035.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764230362962,0.49665711,3035.5,3035.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764230364074,0.4926,3035.4,3035.3,0.88456093]
["bitfinex-derivatives","ETHF0:USTF0",1764230364276,0.4926,3035.3,3035.2,0.88456093]
["bitfinex-derivatives","ETHF0:USTF0",1764230365174,0.4926,3035.2,3035.1,4.55316093]
["bitfinex-derivatives","ETHF0:USTF0",1764230365377,0.4926,3035.1,3035.0,0.88456093]
["bitfinex-derivatives","ETHF0:USTF0",1764230365574,0.4926,3035.1,3035.0,1.34536093]
["bitfinex-derivatives","ETHF0:USTF0",1764230368079,0.4926,3035.1,3035.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764230375585,0.4685,3034.9,3034.8,0.88213594]
["bitfinex-derivatives","ETHF0:USTF0",1764230375784,0.4685,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230376091,1.18597303,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230376290,1.18597303,3034.8,3034.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764230376487,0.4685,3034.8,3034.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764230376693,0.4685,3035.0,3034.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764230377485,0.71747303,3035.4,3035.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764230377886,0.4685,3035.1,3035.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764230380495,0.4685,3035.1,3035.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764230381991,0.4685,3035.1,3035.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764230382199,0.7622,3035.0,3034.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764230383297,0.7622,3035.0,3034.7,4.56613594]
["bitfinex-derivatives","ETHF0:USTF0",1764230383298,0.4685,3034.8,3034.7,4.56613594]
["bitfinex-derivatives","ETHF0:USTF0",1764230383500,0.4685,3034.8,3034.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764230384101,0.4685,3034.8,3034.7,4.56613594]
["bitfinex-derivatives","ETHF0:USTF0",1764230388104,0.4685,3034.8,3034.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764230389203,0.4685,3034.8,3034.7,4.86498643]
["bitfinex-derivatives","ETHF0:USTF0",1764230389906,0.4685,3034.8,3034.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764230390205,0.4685,3034.8,3034.7,4.86498643]
["bitfinex-derivatives","ETHF0:USTF0",1764230391101,0.4685,3034.8,3034.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764230391807,0.4685,3034.8,3034.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764230392106,1.18597303,3034.8,3034.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764230392406,0.4685,3034.7,3034.6,5.45621587]
["bitfinex-derivatives","ETHF0:USTF0",1764230392606,0.07293337,3034.7,3034.6,5.45621587]
["bitfinex-derivatives","ETHF0:USTF0",1764230394820,0.2937,3035.0,3034.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764230394821,0.4685,3035.0,3034.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764230395026,0.4685,3035.0,3034.9,1.36256653]
["bitfinex-derivatives","ETHF0:USTF0",1764230397223,0.4685,3035.0,3034.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764230399530,0.4685,3034.9,3034.8,1.18182204]
["bitfinex-derivatives","ETHF0:USTF0",1764230400327,0.4685,3034.9,3034.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764230400727,0.4685,3034.9,3034.8,1.65834536]
["bitfinex-derivatives","ETHF0:USTF0",1764230401428,3.6799,3035.3,3034.7,1.77321804]
["bitfinex-derivatives","ETHF0:USTF0",1764230401624,0.4721,3035.2,3035.1,1.35123436]
["bitfinex-derivatives","ETHF0:USTF0",1764230402023,0.4721,3035.2,3035.1,0.88663436]
["bitfinex-derivatives","ETHF0:USTF0",1764230402231,0.4721,3035.1,3035.0,0.88663436]
["bitfinex-derivatives","ETHF0:USTF0",1764230402632,0.4721,3035.1,3035.0,1.35123436]
["bitfinex-derivatives","ETHF0:USTF0",1764230403424,0.4721,3035.1,3035.0,0.88663436]
["bitfinex-derivatives","ETHF0:USTF0",1764230403823,3.37257,3035.3,3034.9,0.88663436]
["bitfinex-derivatives","ETHF0:USTF0",1764230404233,4.55775381,3035.3,3034.9,0.88663436]
["bitfinex-derivatives","ETHF0:USTF0",1764230404732,0.4721,3035.0,3034.9,0.88663436]
["bitfinex-derivatives","ETHF0:USTF0",1764230405230,0.4721,3034.9,3034.8,1.64677914]
["bitfinex-derivatives","ETHF0:USTF0",1764230406024,0.4721,3034.9,3034.8,1.18217914]
["bitfinex-derivatives","ETHF0:USTF0",1764230406225,0.4721,3034.8,3034.7,1.18217914]
["bitfinex-derivatives","ETHF0:USTF0",1764230407429,1.18518381,3035.2,3034.7,1.64677914]
["bitfinex-derivatives","ETHF0:USTF0",1764230407730,0.4721,3034.9,3034.8,1.35174064]
["bitfinex-derivatives","ETHF0:USTF0",1764230408435,0.4721,3034.9,3034.8,0.88714064]
["bitfinex-derivatives","ETHF0:USTF0",1764230408636,0.4721,3034.8,3034.7,0.88714064]
["bitfinex-derivatives","ETHF0:USTF0",1764230409136,41.2721,3034.8,3034.7,0.88714064]
["bitfinex-derivatives","ETHF0:USTF0",1764230409935,41.98926697,3034.8,3034.7,0.88714064]
["bitfinex-derivatives","ETHF0:USTF0",1764230410236,41.98926697,3034.8,3034.6,4.09494064]
["bitfinex-derivatives","ETHF0:USTF0",1764230410529,0.4721,3034.7,3034.6,4.09494064]
["bitfinex-derivatives","ETHF0:USTF0",1764230414533,0.4956,3034.4,3034.2,0.88714064]
["bitfinex-derivatives","ETHF0:USTF0",1764230414837,0.4956,3034.2,3034.1,1.35987848]
["bitfinex-derivatives","ETHF0:USTF0",1764230415032,3.2078,3034.3,3034.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764230415742,0.16481,3034.6,3034.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764230416039,0.16481,3034.6,3034.5,1.64533537]
["bitfinex-derivatives","ETHF0:USTF0",1764230419041,0.66041,3034.6,3034.5,1.64533537]
["bitfinex-derivatives","ETHF0:USTF0",1764230420144,0.4956,3034.5,3034.4,0.88623537]
["bitfinex-derivatives","ETHF0:USTF0",1764230420338,0.4956,3034.5,3034.4,1.35123537]
["bitfinex-derivatives","ETHF0:USTF0",1764230421538,0.88197697,3034.6,3034.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764230421744,0.16481,3034.6,3034.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764230421943,0.66041,3034.6,3034.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764230422142,41.46041,3034.6,3034.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764230422941,41.46041,3034.6,3034.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764230423143,41.46041,3034.6,3034.3,0.88623537]
["bitfinex-derivatives","ETHF0:USTF0",1764230423144,0.4956,3034.4,3034.3,0.88623537]
["bitfinex-derivatives","ETHF0:USTF0",1764230423344,4.37273188,3034.4,3034.3,0.88623537]
["bitfinex-derivatives","ETHF0:USTF0",1764230423545,0.4956,3034.2,3034.1,0.89397321]
["bitfinex-derivatives","ETHF0:USTF0",1764230423736,1.16493188,3034.2,3034.1,0.89397321]
["bitfinex-derivatives","ETHF0:USTF0",1764230424339,0.4956,3034.2,3034.1,0.89397321]
["bitfinex-derivatives","ETHF0:USTF0",1764230424836,0.4956,3034.2,3034.1,0.00773784]
["bitfinex-derivatives","ETHF0:USTF0",1764230425042,0.4956,3034.2,3034.1,0.47273784]
["bitfinex-derivatives","ETHF0:USTF0",1764230428042,3.2078,3034.3,3034.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764230428447,40.8,3034.6,3034.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764230428643,3.2078,3034.8,3034.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764230429044,44.0078,3034.8,3034.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764230431550,44.0078,3034.8,3034.7,1.13433188]
["bitfinex-derivatives","ETHF0:USTF0",1764230432453,44.0078,3034.8,3034.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764230434848,3.2078,3034.8,3034.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764230437856,3.6992,3034.8,3034.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764230438555,3.2078,3034.8,3034.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764230438757,3.2078,3034.8,3034.7,1.13433188]
["bitfinex-derivatives","ETHF0:USTF0",1764230439254,3.2078,3034.8,3034.7,2.31597904]
["bitfinex-derivatives","ETHF0:USTF0",1764230439461,3.2078,3034.8,3034.7,1.13433188]
["bitfinex-derivatives","ETHF0:USTF0",1764230439855,0.00405711,3035.5,3035.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764230440158,0.00325283,3035.8,3035.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764230440358,41.29465283,3035.8,3035.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764230440956,0.00325283,3035.8,3035.7,1.35607298]
["bitfinex-derivatives","ETHF0:USTF0",1764230441260,0.00599685,3035.8,3035.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764230441461,40.80599685,3035.8,3035.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764230441959,0.00599685,3035.8,3035.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764230442557,0.4914,3035.6,3035.5,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764230442763,1.16073188,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230443369,0.4914,3035.6,3035.5,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764230443557,41.47532873,3035.8,3035.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764230443757,40.80599685,3035.8,3035.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764230445061,0.4914,3035.6,3035.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764230445262,1.16073188,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230448764,0.4914,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230449162,0.4914,3035.1,3035.0,1.62927298]
["bitfinex-derivatives","ETHF0:USTF0",1764230449366,0.4914,3035.1,3035.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764230449658,0.2792,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230449659,0.7706,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230450064,0.4914,3035.0,3034.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764230450656,0.66933188,3035.4,3034.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764230450859,0.66933188,3035.4,3035.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764230451062,0.4914,3035.1,3035.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764230451964,0.4914,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230452663,1.43653188,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230452859,0.4914,3034.6,3034.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764230455366,0.4914,3034.4,3034.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764230456765,1.16073188,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230456962,0.4914,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230457172,1.16073188,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230457668,0.4914,3034.2,3034.1,0.47993784]
["bitfinex-derivatives","ETHF0:USTF0",1764230457970,41.2914,3034.2,3034.1,0.47993784]
["bitfinex-derivatives","ETHF0:USTF0",1764230458671,40.8,3034.2,3034.1,0.47993784]
["bitfinex-derivatives","ETHF0:USTF0",1764230459470,3.6992,3034.6,3034.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764230460062,3.2078,3034.6,3034.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764230462178,0.464,3035.0,3034.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764230462574,3.2078,3035.1,3035.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764230462776,3.2078,3035.1,3035.0,1.40713188]
["bitfinex-derivatives","ETHF0:USTF0",1764230464378,3.2078,3035.1,3035.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764230465466,3.6718,3035.1,3035.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764230465771,3.6718,3035.1,3035.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764230465972,3.6718,3035.1,3035.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764230466675,3.2078,3035.1,3035.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764230466870,3.6718,3035.1,3035.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764230467873,0.257,3035.0,3034.5,0.94253188]
["bitfinex-derivatives","ETHF0:USTF0",1764230469682,3.2078,3035.1,3034.5,0.94253188]
["bitfinex-derivatives","ETHF0:USTF0",1764230470075,3.2078,3035.1,3034.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764230470274,40.8,3035.0,3034.6,0.66933188]
["bitfinex-derivatives","ETHF0:USTF0",1764230470584,0.4545,3034.7,3034.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764230476481,41.0725,3035.0,3034.6,1.15983188]
["bitfinex-derivatives","ETHF0:USTF0",1764230476985,0.4545,3034.7,3034.6,1.15983188]
["bitfinex-derivatives","ETHF0:USTF0",1764230478092,0.4545,3034.7,3034.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764230484594,0.4545,3034.4,3034.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764230484798,0.4545,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230485498,0.4545,3034.4,3034.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764230486000,41.23728,3035.0,3034.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764230486698,41.23728,3035.0,3034.4,0.71709419]
["bitfinex-derivatives","ETHF0:USTF0",1764230486895,0.4545,3034.6,3034.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764230487201,0.4545,3034.4,3034.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764230487801,0.4545,3034.4,3034.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764230488604,3.2078,3034.8,3034.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764230488798,3.6623,3034.8,3034.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764230489400,3.2078,3034.8,3034.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764230490003,3.6623,3035.3,3035.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764230490400,40.8,3035.3,3035.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764230490902,3.82705,3035.7,3035.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764230491302,44.62705,3035.7,3035.1,0.71709419]
["bitfinex-derivatives","ETHF0:USTF0",1764230492304,44.4623,3035.7,3035.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230492611,0.00599685,3035.8,3035.0,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764230492612,0.00599685,3035.8,3035.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230492900,0.4792,3035.6,3035.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764230493103,0.4792,3035.6,3035.2,0.71709419]
["bitfinex-derivatives","ETHF0:USTF0",1764230493304,40.80599685,3035.8,3035.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230494707,0.4792,3035.6,3035.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230496306,0.4792,3035.6,3035.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230496701,0.4792,3035.6,3035.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230496906,0.4792,3035.6,3035.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230497108,0.4792,3035.6,3035.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230498712,0.4792,3035.6,3035.2,0.71709419]
["bitfinex-derivatives","ETHF0:USTF0",1764230498908,0.4792,3035.3,3035.2,1.17719419]
["bitfinex-derivatives","ETHF0:USTF0",1764230499216,40.80599685,3035.8,3035.2,1.17719419]
["bitfinex-derivatives","ETHF0:USTF0",1764230500214,0.4792,3035.3,3035.2,1.17719419]
["bitfinex-derivatives","ETHF0:USTF0",1764230500515,0.4792,3035.3,3035.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230500813,40.80599685,3035.8,3035.2,1.17719419]
["bitfinex-derivatives","ETHF0:USTF0",1764230502214,40.80599685,3035.8,3035.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230502515,0.4792,3035.6,3035.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230503113,0.4792,3035.1,3034.6,3.92489419]
["bitfinex-derivatives","ETHF0:USTF0",1764230504116,0.4792,3034.7,3034.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764230505611,0.4792,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230507317,0.4792,3034.7,3034.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764230507816,0.4792,3034.7,3034.1,3.93263203]
["bitfinex-derivatives","ETHF0:USTF0",1764230508213,40.8,3034.6,3034.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230508714,40.8,3034.6,3034.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230511120,3.2078,3035.1,3034.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230511309,3.687,3035.1,3035.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230511517,3.2078,3035.1,3035.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230511716,44.0078,3035.1,3035.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230517019,3.2078,3035.1,3035.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230517323,0.16476,3035.5,3035.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230517520,40.8,3035.4,3035.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230518028,40.8,3035.4,3035.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230518427,0.4792,3035.1,3035.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764230519030,40.8,3035.4,3035.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764230521431,0.4587,3035.1,3035.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764230521625,0.4587,3035.1,3035.0,1.50999419]
["bitfinex-derivatives","ETHF0:USTF0",1764230521826,40.8,3035.4,3035.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764230522028,0.4587,3035.6,3035.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764230522229,0.46469685,3035.8,3035.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764230522430,0.00599685,3035.8,3035.7,1.21229419]
["bitfinex-derivatives","ETHF0:USTF0",1764230523031,0.00599685,3035.8,3035.7,4.42009419]
["bitfinex-derivatives","ETHF0:USTF0",1764230523527,0.13518758,3036.6,3035.7,4.42009419]
["bitfinex-derivatives","ETHF0:USTF0",1764230523733,0.59388758,3036.6,3036.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764230524229,0.4587,3036.4,3036.3,1.21229419]
["bitfinex-derivatives","ETHF0:USTF0",1764230524729,0.46230026,3036.4,3036.3,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1764230525832,41.26230026,3036.4,3036.3,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1764230526033,44.47010026,3036.4,3036.3,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1764230533632,44.47010026,3036.4,3036.3,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1764230533836,3.67010026,3036.4,3036.3,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1764230535338,3.67010026,3036.4,3036.3,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1764230537635,3.67010026,3036.4,3036.3,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1764230538034,3.21140026,3036.4,3036.3,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1764230538638,3.68140026,3036.4,3036.3,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1764230539539,0.00360026,3036.4,3036.3,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1764230540534,0.47360026,3036.4,3036.3,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1764230540839,0.00360026,3036.4,3036.3,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1764230542438,0.47360026,3036.4,3036.3,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1764230543642,0.47,3036.1,3036.0,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230544644,0.47,3036.1,3036.0,0.00783989]
["bitfinex-derivatives","ETHF0:USTF0",1764230546844,0.47,3036.1,3036.0,0.46473989]
["bitfinex-derivatives","ETHF0:USTF0",1764230547232,0.47,3036.1,3036.0,0.00783989]
["bitfinex-derivatives","ETHF0:USTF0",1764230548245,0.47,3036.1,3036.0,0.75583989]
["bitfinex-derivatives","ETHF0:USTF0",1764230548751,3.68140026,3036.4,3036.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764230549047,3.68140026,3036.4,3036.3,1.12527994]
["bitfinex-derivatives","ETHF0:USTF0",1764230549846,44.48140026,3036.4,3036.3,1.12527994]
["bitfinex-derivatives","ETHF0:USTF0",1764230550242,3.68140026,3036.4,3036.3,1.12527994]
["bitfinex-derivatives","ETHF0:USTF0",1764230550443,3.68140026,3036.4,3036.3,0.66837994]
["bitfinex-derivatives","ETHF0:USTF0",1764230550657,0.47,3036.1,3036.0,0.00783989]
["bitfinex-derivatives","ETHF0:USTF0",1764230550946,0.47,3036.1,3036.0,1.13311983]
["bitfinex-derivatives","ETHF0:USTF0",1764230551248,0.47,3036.1,3036.0,1.41161983]
["bitfinex-derivatives","ETHF0:USTF0",1764230552046,0.47,3036.1,3036.0,0.74323989]
["bitfinex-derivatives","ETHF0:USTF0",1764230552649,3.66870026,3036.4,3036.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764230552946,3.66870026,3036.4,3036.3,1.12907994]
["bitfinex-derivatives","ETHF0:USTF0",1764230553649,3.66870026,3036.4,3036.3,0.66837994]
["bitfinex-derivatives","ETHF0:USTF0",1764230555746,3.21140026,3036.4,3036.1,0.66837994]
["bitfinex-derivatives","ETHF0:USTF0",1764230556051,0.4573,3036.2,3036.1,0.66837994]
["bitfinex-derivatives","ETHF0:USTF0",1764230556249,0.4573,3036.2,3036.1,1.12907994]
["bitfinex-derivatives","ETHF0:USTF0",1764230560350,0.4573,3036.1,3036.0,0.00783989]
["bitfinex-derivatives","ETHF0:USTF0",1764230561453,0.4573,3036.1,3036.0,1.13691983]
["bitfinex-derivatives","ETHF0:USTF0",1764230561658,40.80360026,3036.4,3036.0,0.74703989]
["bitfinex-derivatives","ETHF0:USTF0",1764230561858,0.4573,3036.2,3036.1,1.12907994]
["bitfinex-derivatives","ETHF0:USTF0",1764230562052,0.4573,3036.2,3036.0,0.28633989]
["bitfinex-derivatives","ETHF0:USTF0",1764230562053,0.4573,3036.1,3036.0,0.74703989]
["bitfinex-derivatives","ETHF0:USTF0",1764230562659,0.4573,3036.1,3036.0,0.00783989]
["bitfinex-derivatives","ETHF0:USTF0",1764230564657,0.4573,3036.1,3036.0,0.74703989]
["bitfinex-derivatives","ETHF0:USTF0",1764230565159,0.4573,3036.1,3036.0,0.00783989]
["bitfinex-derivatives","ETHF0:USTF0",1764230565662,1.12567994,3036.1,3036.0,0.00783989]
["bitfinex-derivatives","ETHF0:USTF0",1764230565848,0.4573,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230566053,0.4573,3035.4,3035.1,0.66837994]
["bitfinex-derivatives","ETHF0:USTF0",1764230566254,0.4573,3035.2,3035.1,1.12907994]
["bitfinex-derivatives","ETHF0:USTF0",1764230566855,0.4573,3035.2,3035.1,1.13323066]
["bitfinex-derivatives","ETHF0:USTF0",1764230567059,0.4573,3035.2,3035.1,0.00415072]
["bitfinex-derivatives","ETHF0:USTF0",1764230567267,0.4573,3035.2,3035.1,1.13323066]
["bitfinex-derivatives","ETHF0:USTF0",1764230568971,0.4573,3035.2,3035.1,0.67253066]
["bitfinex-derivatives","ETHF0:USTF0",1764230569565,0.4573,3035.2,3035.1,1.13323066]
["bitfinex-derivatives","ETHF0:USTF0",1764230570361,3.6651,3035.6,3035.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764230570566,3.6651,3035.6,3035.5,1.40757994]
["bitfinex-derivatives","ETHF0:USTF0",1764230571973,3.6651,3035.6,3035.5,1.12907994]
["bitfinex-derivatives","ETHF0:USTF0",1764230572167,3.6651,3035.6,3035.5,1.40757994]
["bitfinex-derivatives","ETHF0:USTF0",1764230572373,0.16474,3035.9,3035.5,1.40757994]
["bitfinex-derivatives","ETHF0:USTF0",1764230572576,0.4573,3035.6,3035.5,1.40757994]
["bitfinex-derivatives","ETHF0:USTF0",1764230573370,0.62204,3035.9,3035.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764230573873,0.4573,3035.4,3035.3,1.12907994]
["bitfinex-derivatives","ETHF0:USTF0",1764230580582,0.4573,3035.4,3035.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764230580878,0.4573,3034.9,3034.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764230581179,3.6651,3034.9,3034.5,0.96607994]
["bitfinex-derivatives","ETHF0:USTF0",1764230581584,44.4651,3034.9,3034.5,0.96607994]
["bitfinex-derivatives","ETHF0:USTF0",1764230581785,44.4651,3034.9,3034.8,0.47814161]
["bitfinex-derivatives","ETHF0:USTF0",1764230582083,44.4651,3034.9,3034.8,0.48099424]
["bitfinex-derivatives","ETHF0:USTF0",1764230583580,44.0078,3034.9,3034.8,0.48099424]
["bitfinex-derivatives","ETHF0:USTF0",1764230584085,3.2078,3034.9,3034.8,0.48099424]
["bitfinex-derivatives","ETHF0:USTF0",1764230584273,3.7058,3034.9,3034.8,0.48099424]
["bitfinex-derivatives","ETHF0:USTF0",1764230584473,3.2078,3034.9,3034.8,0.48099424]
["bitfinex-derivatives","ETHF0:USTF0",1764230584884,3.2078,3035.3,3035.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764230585084,3.2078,3035.3,3035.2,1.14157994]
["bitfinex-derivatives","ETHF0:USTF0",1764230585486,3.2078,3035.3,3035.2,1.80995988]
["bitfinex-derivatives","ETHF0:USTF0",1764230585686,3.2078,3035.3,3035.2,1.14157994]
["bitfinex-derivatives","ETHF0:USTF0",1764230586084,3.7058,3035.3,3035.2,1.14157994]
["bitfinex-derivatives","ETHF0:USTF0",1764230587289,3.2078,3035.3,3035.2,1.14157994]
["bitfinex-derivatives","ETHF0:USTF0",1764230591094,3.2078,3035.3,3035.2,1.80995988]
["bitfinex-derivatives","ETHF0:USTF0",1764230591992,3.2078,3035.3,3035.2,1.14157994]
["bitfinex-derivatives","ETHF0:USTF0",1764230592293,3.2078,3035.7,3035.2,1.14157994]
["bitfinex-derivatives","ETHF0:USTF0",1764230592685,0.4694,3035.6,3035.5,1.43687994]
["bitfinex-derivatives","ETHF0:USTF0",1764230593092,41.2694,3035.6,3035.5,1.43687994]
["bitfinex-derivatives","ETHF0:USTF0",1764230593292,0.4694,3035.6,3035.5,1.43687994]
["bitfinex-derivatives","ETHF0:USTF0",1764230594990,0.2913,3035.5,3035.1,0.66837994]
["bitfinex-derivatives","ETHF0:USTF0",1764230595195,0.4694,3035.1,3035.0,1.41447994]
["bitfinex-derivatives","ETHF0:USTF0",1764230595594,0.4694,3035.1,3035.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764230595891,0.4694,3034.9,3034.8,3.80079424]
["bitfinex-derivatives","ETHF0:USTF0",1764230596088,0.4694,3034.9,3034.8,4.46917418]
["bitfinex-derivatives","ETHF0:USTF0",1764230596288,0.4694,3034.9,3034.8,4.94337418]
["bitfinex-derivatives","ETHF0:USTF0",1764230596995,0.4694,3034.9,3034.8,1.15037418]
["bitfinex-derivatives","ETHF0:USTF0",1764230598095,0.4694,3034.9,3034.8,0.67617418]
["bitfinex-derivatives","ETHF0:USTF0",1764230598495,0.4694,3034.9,3034.8,0.00779424]
["bitfinex-derivatives","ETHF0:USTF0",1764230603202,3.6772,3034.9,3034.8,0.00779424]
["bitfinex-derivatives","ETHF0:USTF0",1764230604193,3.6772,3034.9,3034.6,0.66837994]
["bitfinex-derivatives","ETHF0:USTF0",1764230604194,0.4694,3033.9,3033.8,12.19446969]
["bitfinex-derivatives","ETHF0:USTF0",1764230605001,0.47175584,3033.9,3033.8,0.47784127]
["bitfinex-derivatives","ETHF0:USTF0",1764230606196,0.00235584,3033.9,3033.8,1.14622121]
["bitfinex-derivatives","ETHF0:USTF0",1764230606602,0.00235584,3033.9,3033.8,1.19496812]
["bitfinex-derivatives","ETHF0:USTF0",1764230606896,0.00235584,3033.9,3033.8,0.47784127]
["bitfinex-derivatives","ETHF0:USTF0",1764230607095,0.00235584,3033.9,3033.8,1.19496812]
["bitfinex-derivatives","ETHF0:USTF0",1764230607295,0.47175584,3033.9,3033.8,1.19496812]
["bitfinex-derivatives","ETHF0:USTF0",1764230607997,0.00235584,3033.9,3033.8,1.19496812]
["bitfinex-derivatives","ETHF0:USTF0",1764230608898,3.21015584,3033.9,3033.8,1.19496812]
["bitfinex-derivatives","ETHF0:USTF0",1764230609096,3.67955584,3033.9,3033.8,0.00364127]
["bitfinex-derivatives","ETHF0:USTF0",1764230609407,0.4694,3033.6,3033.5,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230609905,0.4694,3033.6,3033.5,0.47914161]
["bitfinex-derivatives","ETHF0:USTF0",1764230610401,0.4694,3033.6,3033.5,0.4830554]
["bitfinex-derivatives","ETHF0:USTF0",1764230610604,3.67955584,3033.9,3033.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764230610902,3.67955584,3033.9,3033.7,0.71712685]
["bitfinex-derivatives","ETHF0:USTF0",1764230611203,3.67955584,3033.9,3033.5,0.7890554]
["bitfinex-derivatives","ETHF0:USTF0",1764230611204,0.4588,3033.6,3033.5,0.7890554]
["bitfinex-derivatives","ETHF0:USTF0",1764230611504,0.4588,3033.6,3033.5,0.0088554]
["bitfinex-derivatives","ETHF0:USTF0",1764230613402,0.4588,3033.6,3032.6,0.71712685]
["bitfinex-derivatives","ETHF0:USTF0",1764230613608,3.6666,3032.9,3032.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764230614307,3.6666,3032.9,3032.8,0.48849186]
["bitfinex-derivatives","ETHF0:USTF0",1764230614904,3.2078,3032.9,3032.8,0.48849186]
["bitfinex-derivatives","ETHF0:USTF0",1764230615712,3.6666,3032.9,3032.8,0.48849186]
["bitfinex-derivatives","ETHF0:USTF0",1764230615909,3.2078,3032.9,3032.8,0.48849186]
["bitfinex-derivatives","ETHF0:USTF0",1764230616907,3.3499,3032.9,3032.8,0.48849186]
["bitfinex-derivatives","ETHF0:USTF0",1764230620311,0.1421,3032.9,3032.8,0.48849186]
["bitfinex-derivatives","ETHF0:USTF0",1764230621712,0.6009,3032.9,3032.8,0.48849186]
["bitfinex-derivatives","ETHF0:USTF0",1764230622315,0.1421,3032.9,3032.8,0.48849186]
["bitfinex-derivatives","ETHF0:USTF0",1764230624311,0.6009,3032.9,3032.8,0.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1764230624707,0.6009,3032.9,3032.8,0.48849186]
["bitfinex-derivatives","ETHF0:USTF0",1764230625813,0.6009,3032.9,3032.8,0.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1764230630819,0.6009,3032.9,3032.8,0.48849186]
["bitfinex-derivatives","ETHF0:USTF0",1764230631221,0.6009,3032.9,3032.8,0.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1764230632322,0.4588,3032.2,3032.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764230633326,0.4588,3032.2,3032.1,0.48929642]
["bitfinex-derivatives","ETHF0:USTF0",1764230634928,3.6666,3032.3,3032.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764230635229,3.6666,3032.3,3032.2,1.20302685]
["bitfinex-derivatives","ETHF0:USTF0",1764230636427,0.4588,3032.2,3032.1,0.48929642]
["bitfinex-derivatives","ETHF0:USTF0",1764230640032,3.2078,3032.3,3032.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764230640233,3.2078,3032.3,3032.2,1.20302685]
["bitfinex-derivatives","ETHF0:USTF0",1764230641639,3.2078,3032.3,3032.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764230642632,0.00494161,3032.5,3032.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764230643033,0.4737,3032.2,3032.1,0.47669642]
["bitfinex-derivatives","ETHF0:USTF0",1764230643242,0.4737,3032.2,3032.1,0.00339642]
["bitfinex-derivatives","ETHF0:USTF0",1764230643736,0.4737,3031.9,3031.8,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230644432,44.4815,3031.9,3031.8,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230644633,44.4815,3031.9,3031.2,0.71712685]
["bitfinex-derivatives","ETHF0:USTF0",1764230644828,44.4815,3031.9,3031.2,0.72131011]
["bitfinex-derivatives","ETHF0:USTF0",1764230645035,0.4737,3031.3,3031.2,1.19461011]
["bitfinex-derivatives","ETHF0:USTF0",1764230645334,0.47682042,3031.3,3031.2,1.19461011]
["bitfinex-derivatives","ETHF0:USTF0",1764230646445,0.47682042,3031.3,3031.2,0.47748326]
["bitfinex-derivatives","ETHF0:USTF0",1764230646743,0.47682042,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230647342,0.47682042,3031.3,3031.2,0.47748326]
["bitfinex-derivatives","ETHF0:USTF0",1764230647642,0.00312042,3031.3,3031.2,1.19461011]
["bitfinex-derivatives","ETHF0:USTF0",1764230648343,0.47682042,3031.3,3031.2,1.19461011]
["bitfinex-derivatives","ETHF0:USTF0",1764230650047,0.00312042,3031.3,3031.2,1.19461011]
["bitfinex-derivatives","ETHF0:USTF0",1764230651546,0.46402042,3031.3,3031.2,1.19461011]
["bitfinex-derivatives","ETHF0:USTF0",1764230652046,0.00312042,3031.3,3031.2,1.19461011]
["bitfinex-derivatives","ETHF0:USTF0",1764230652347,0.00312042,3031.3,3031.2,0.47748326]
["bitfinex-derivatives","ETHF0:USTF0",1764230660950,0.00312042,3031.3,3031.2,3.68528326]
["bitfinex-derivatives","ETHF0:USTF0",1764230661454,3.2078,3031.9,3031.2,3.68528326]
["bitfinex-derivatives","ETHF0:USTF0",1764230661657,3.6687,3031.9,3031.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764230662358,3.67216387,3031.9,3031.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764230662751,3.67216387,3031.9,3031.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764230666458,0.4609,3031.6,3031.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764230668061,0.4609,3031.3,3031.2,3.70458326]
["bitfinex-derivatives","ETHF0:USTF0",1764230668356,0.4609,3031.3,3031.2,0.49678326]
["bitfinex-derivatives","ETHF0:USTF0",1764230668555,0.4609,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230670154,1.13157234,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230670356,0.4609,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230673560,3.6687,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230673962,3.2078,3031.3,3031.2,0.49678326]
["bitfinex-derivatives","ETHF0:USTF0",1764230675054,3.2078,3031.3,3031.2,1.1674556]
["bitfinex-derivatives","ETHF0:USTF0",1764230675965,3.6747,3031.5,3031.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230677963,3.6747,3031.5,3031.4,1.12817234]
["bitfinex-derivatives","ETHF0:USTF0",1764230678564,3.6747,3031.5,3031.4,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230678866,3.6747,3031.5,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230678867,0.4669,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230679063,0.4669,3031.3,3031.2,1.1323556]
["bitfinex-derivatives","ETHF0:USTF0",1764230680865,3.6747,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230682168,0.4669,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230682367,3.6747,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230683363,0.4669,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230683566,0.4669,3031.3,3031.2,1.1323556]
["bitfinex-derivatives","ETHF0:USTF0",1764230686473,3.2078,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230687182,3.6747,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230688681,0.4669,3031.3,3031.2,1.1323556]
["bitfinex-derivatives","ETHF0:USTF0",1764230688882,3.2078,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230691583,3.6747,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230691985,0.4669,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230692184,0.4669,3031.4,3031.2,0.6748556]
["bitfinex-derivatives","ETHF0:USTF0",1764230692484,0.4669,3031.3,3031.2,0.6748556]
["bitfinex-derivatives","ETHF0:USTF0",1764230694785,3.6747,3031.5,3031.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230695284,3.6747,3031.5,3031.4,1.12817234]
["bitfinex-derivatives","ETHF0:USTF0",1764230696587,3.6747,3031.5,3031.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230697889,0.4669,3031.4,3031.3,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230698078,0.4669,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230699790,3.4834,3031.5,3031.2,0.46168326]
["bitfinex-derivatives","ETHF0:USTF0",1764230699991,0.4669,3031.4,3031.3,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230700698,3.2078,3031.5,3031.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230700991,3.6747,3031.5,3031.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764230701390,3.6747,3031.5,3031.3,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230701693,0.4825,3031.4,3031.3,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230703291,0.4825,3031.4,3031.3,1.13557234]
["bitfinex-derivatives","ETHF0:USTF0",1764230703489,3.2078,3031.5,3031.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764230703690,3.6903,3031.5,3031.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764230704590,3.2078,3031.5,3031.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764230705894,3.21126387,3031.9,3031.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764230706095,3.69376387,3031.9,3031.8,1.13557234]
["bitfinex-derivatives","ETHF0:USTF0",1764230706694,3.69376387,3031.9,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230706896,0.4825,3031.8,3031.7,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230707194,0.4825,3031.8,3031.7,1.13557234]
["bitfinex-derivatives","ETHF0:USTF0",1764230708689,0.4825,3031.6,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230708996,0.4825,3031.6,3031.5,1.13557234]
["bitfinex-derivatives","ETHF0:USTF0",1764230710597,3.70916387,3031.9,3031.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764230710798,3.70916387,3031.9,3031.8,1.13247234]
["bitfinex-derivatives","ETHF0:USTF0",1764230711397,3.70916387,3031.9,3031.8,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230711596,0.4979,3031.7,3031.6,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230711792,0.4979,3031.7,3031.6,1.13247234]
["bitfinex-derivatives","ETHF0:USTF0",1764230712098,3.70916387,3031.9,3031.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764230712300,0.50136387,3031.9,3031.8,1.13247234]
["bitfinex-derivatives","ETHF0:USTF0",1764230713600,0.00346387,3031.9,3031.8,1.13247234]
["bitfinex-derivatives","ETHF0:USTF0",1764230714503,0.50136387,3031.9,3031.7,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230714901,0.4979,3031.8,3031.7,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230715605,0.4979,3031.8,3031.7,1.13247234]
["bitfinex-derivatives","ETHF0:USTF0",1764230720413,0.4979,3031.8,3031.7,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230720607,0.4979,3031.3,3031.2,0.6748556]
["bitfinex-derivatives","ETHF0:USTF0",1764230721205,0.4979,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230721408,0.4979,3031.3,3031.2,0.46598326]
["bitfinex-derivatives","ETHF0:USTF0",1764230721614,3.7057,3031.4,3031.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764230721810,3.7057,3031.4,3031.3,1.13247234]
["bitfinex-derivatives","ETHF0:USTF0",1764230724315,3.7057,3031.4,3031.3,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230725317,3.7057,3031.4,3031.3,1.13247234]
["bitfinex-derivatives","ETHF0:USTF0",1764230726013,3.2078,3031.4,3031.3,1.13247234]
["bitfinex-derivatives","ETHF0:USTF0",1764230726511,3.2078,3031.8,3031.3,1.13247234]
["bitfinex-derivatives","ETHF0:USTF0",1764230726711,3.7057,3031.8,3031.7,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230727709,0.4979,3031.6,3031.5,0.67067234]
["bitfinex-derivatives","ETHF0:USTF0",1764230728908,0.4979,3031.6,3031.5,1.13247234]
["bitfinex-derivatives","ETHF0:USTF0",1764230730519,0.4979,3031.6,3031.3,0.71842351]
["bitfinex-derivatives","ETHF0:USTF0",1764230730813,0.4979,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230734711,0.4979,3031.3,3031.2,0.46598326]
["bitfinex-derivatives","ETHF0:USTF0",1764230734911,3.6901,3031.4,3031.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764230735318,0.4823,3031.3,3031.2,0.46188326]
["bitfinex-derivatives","ETHF0:USTF0",1764230739122,0.4823,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230743420,0.4823,3031.3,3031.2,0.46188326]
["bitfinex-derivatives","ETHF0:USTF0",1764230745025,0.4823,3031.3,3031.2,0.72260677]
["bitfinex-derivatives","ETHF0:USTF0",1764230746725,0.4823,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230748826,3.2078,3031.4,3031.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764230749033,3.2078,3031.8,3031.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764230749232,3.2078,3031.8,3031.7,1.17612351]
["bitfinex-derivatives","ETHF0:USTF0",1764230749932,0.48576387,3031.9,3031.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764230752044,3.69356387,3031.9,3031.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764230754846,3.21126387,3031.9,3031.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764230755645,3.69356387,3031.9,3031.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764230755837,0.4823,3031.6,3031.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764230756145,0.4823,3031.6,3031.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764230759040,0.4823,3031.5,3031.4,0.71842351]
["bitfinex-derivatives","ETHF0:USTF0",1764230759344,0.4823,3031.5,3031.4,1.17612351]
["bitfinex-derivatives","ETHF0:USTF0",1764230760149,3.21126387,3031.9,3031.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764230760444,0.4823,3031.6,3031.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764230764645,0.4823,3031.6,3031.2,5.56598326]
["bitfinex-derivatives","ETHF0:USTF0",1764230764646,0.4772,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230764839,3.685,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230773348,44.485,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230775454,41.2772,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230775651,44.485,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230778756,3.685,3031.3,3031.2,0.48118326]
["bitfinex-derivatives","ETHF0:USTF0",1764230778958,3.685,3031.3,3031.2,1.19960677]
["bitfinex-derivatives","ETHF0:USTF0",1764230779557,3.685,3031.3,3031.2,0.72260677]
["bitfinex-derivatives","ETHF0:USTF0",1764230780960,3.685,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230782764,0.4772,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230782967,3.685,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230783365,0.4772,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230783567,3.685,3031.3,3031.2,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1764230783767,3.685,3031.3,3031.2,1.19960677]
["bitfinex-derivatives","ETHF0:USTF0",1764230785266,3.685,3031.3,3031.2,0.72260677]
["bitfinex-derivatives","ETHF0:USTF0",1764230786967,3.685,3031.3,3031.2,1.19960677]
["bitfinex-derivatives","ETHF0:USTF0",1764230788771,3.2078,3031.3,3031.2,1.19960677]
["bitfinex-derivatives","ETHF0:USTF0",1764230789066,3.6655,3031.3,3031.2,1.19960677]
["bitfinex-derivatives","ETHF0:USTF0",1764230790566,0.4577,3031.3,3031.2,1.19960677]
["bitfinex-derivatives","ETHF0:USTF0",1764230792667,0.4577,3031.3,3031.2,1.15177284]
["bitfinex-derivatives","ETHF0:USTF0",1764230793170,0.00346387,3031.9,3031.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764230793469,0.47376387,3031.9,3031.8,0.67058958]
["bitfinex-derivatives","ETHF0:USTF0",1764230797373,0.47376387,3031.9,3031.8,1.15488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230801074,0.47376387,3031.9,3031.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764230801371,0.47376387,3031.9,3031.8,0.67058958]
["bitfinex-derivatives","ETHF0:USTF0",1764230801568,0.4703,3031.6,3031.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764230801768,0.00346387,3031.9,3031.5,1.44408958]
["bitfinex-derivatives","ETHF0:USTF0",1764230802075,0.47376387,3031.9,3031.8,1.15488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230803875,0.00346387,3031.9,3031.8,1.15488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230804377,0.00346387,3031.9,3031.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764230804672,0.47376387,3031.9,3031.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764230807576,0.4703,3031.7,3031.6,1.15488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230813483,0.47376387,3031.9,3031.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764230813780,0.47376387,3031.9,3031.8,1.15488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230814682,0.00346387,3031.9,3031.8,1.15488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230822589,0.48186387,3031.9,3031.8,1.15488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230823388,0.00346387,3031.9,3031.8,1.15488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230825694,0.00346387,3031.9,3031.8,4.94788958]
["bitfinex-derivatives","ETHF0:USTF0",1764230829185,0.00494161,3032.5,3032.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764230829382,0.00494161,3032.5,3032.4,1.12488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230829996,3.2078,3033.1,3032.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764230830204,3.71123446,3033.1,3033.0,1.12488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230831998,3.71123446,3033.1,3033.0,1.41958958]
["bitfinex-derivatives","ETHF0:USTF0",1764230833004,3.71123446,3033.1,3033.0,1.12488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230834707,0.4993,3032.9,3032.8,0.67058958]
["bitfinex-derivatives","ETHF0:USTF0",1764230834896,0.4993,3032.9,3032.8,1.12488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230837103,3.21193446,3033.1,3033.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764230837104,3.71123446,3033.1,3033.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764230837306,3.21193446,3033.1,3033.0,1.41958958]
["bitfinex-derivatives","ETHF0:USTF0",1764230837909,0.00413446,3033.1,3033.0,2.35549224]
["bitfinex-derivatives","ETHF0:USTF0",1764230838097,1.07753,3033.2,3032.7,3.21274161]
["bitfinex-derivatives","ETHF0:USTF0",1764230838295,0.4993,3032.8,3032.7,4.33763119]
["bitfinex-derivatives","ETHF0:USTF0",1764230838502,0.57823,3033.2,3032.7,4.33763119]
["bitfinex-derivatives","ETHF0:USTF0",1764230839007,0.58106153,3033.2,3032.7,4.33763119]
["bitfinex-derivatives","ETHF0:USTF0",1764230839305,0.4993,3033.0,3032.9,1.12488958]
["bitfinex-derivatives","ETHF0:USTF0",1764230840503,0.4993,3033.0,3032.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764230840703,0.4993,3033.0,3032.8,0.67058958]
["bitfinex-derivatives","ETHF0:USTF0",1764230840908,0.4993,3032.8,3032.7,3.21274161]
["bitfinex-derivatives","ETHF0:USTF0",1764230841212,0.4993,3032.8,3032.7,3.66704161]
["bitfinex-derivatives","ETHF0:USTF0",1764230843612,0.4993,3032.8,3032.7,0.45924161]
["bitfinex-derivatives","ETHF0:USTF0",1764230848213,1.16988958,3032.8,3032.7,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230848411,0.4993,3032.2,3032.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764230848612,0.4993,3032.1,3031.8,3.87838958]
["bitfinex-derivatives","ETHF0:USTF0",1764230848918,0.4993,3031.9,3031.8,4.33268958]
["bitfinex-derivatives","ETHF0:USTF0",1764230849617,0.4993,3031.6,3031.5,0.74844161]
["bitfinex-derivatives","ETHF0:USTF0",1764230850517,0.4993,3031.6,3031.5,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230850712,1.16988958,3031.6,3031.5,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230850907,3.7071,3031.6,3031.5,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230851112,4.37768958,3031.6,3031.5,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764230853208,0.4876,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764230854114,0.4876,3031.1,3031.0,3.21091957]
["bitfinex-derivatives","ETHF0:USTF0",1764230855714,0.4876,3031.1,3030.7,0.00329438]
["bitfinex-derivatives","ETHF0:USTF0",1764230855715,0.4876,3030.8,3030.7,0.00329438]
["bitfinex-derivatives","ETHF0:USTF0",1764230856311,41.2876,3030.8,3030.7,0.00329438]
["bitfinex-derivatives","ETHF0:USTF0",1764230856620,42.00642002,3030.8,3030.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764230856821,0.4876,3030.1,3030.0,0.75636307]
["bitfinex-derivatives","ETHF0:USTF0",1764230857226,3.4835,3030.5,3030.0,0.73916307]
["bitfinex-derivatives","ETHF0:USTF0",1764230857614,0.4876,3030.1,3030.0,0.73916307]
["bitfinex-derivatives","ETHF0:USTF0",1764230859520,3.4835,3030.5,3030.0,0.73916307]
["bitfinex-derivatives","ETHF0:USTF0",1764230859919,0.4876,3030.1,3030.0,0.73916307]
["bitfinex-derivatives","ETHF0:USTF0",1764230860626,3.6954,3030.1,3030.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1764230860825,0.4876,3029.6,3029.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764230861730,0.4876,3029.6,3029.5,0.75615488]
["bitfinex-derivatives","ETHF0:USTF0",1764230862927,0.4876,3029.6,3029.5,0.00325488]
["bitfinex-derivatives","ETHF0:USTF0",1764230863328,0.4876,3029.6,3029.5,0.46145488]
["bitfinex-derivatives","ETHF0:USTF0",1764230863722,0.4876,3029.6,3029.5,0.73895488]
["bitfinex-derivatives","ETHF0:USTF0",1764230864126,3.6954,3030.1,3030.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764230864626,3.6954,3030.1,3030.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230865331,3.6954,3030.1,3030.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764230865830,0.4876,3029.6,3029.5,0.73895488]
["bitfinex-derivatives","ETHF0:USTF0",1764230866334,3.6954,3029.6,3029.0,4.20412002]
["bitfinex-derivatives","ETHF0:USTF0",1764230866630,0.2962,3029.5,3029.0,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764230867328,0.2962,3029.5,3029.0,3.48885018]
["bitfinex-derivatives","ETHF0:USTF0",1764230867726,40.8,3029.4,3029.0,3.48885018]
["bitfinex-derivatives","ETHF0:USTF0",1764230867926,40.8,3029.4,3029.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230870833,40.8,3029.4,3029.0,3.48885018]
["bitfinex-derivatives","ETHF0:USTF0",1764230871129,0.4876,3029.1,3029.0,3.94705018]
["bitfinex-derivatives","ETHF0:USTF0",1764230871826,0.4876,3029.1,3029.0,0.73925018]
["bitfinex-derivatives","ETHF0:USTF0",1764230872928,3.2078,3029.2,3029.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230873633,44.0078,3029.2,3029.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230873830,40.8,3029.2,3029.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230874433,3.2078,3029.6,3029.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230874835,44.0078,3029.6,3029.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230875634,44.0078,3029.6,3029.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230877239,0.4876,3029.1,3029.0,4.6658702]
["bitfinex-derivatives","ETHF0:USTF0",1764230877738,0.0691,3029.5,3029.0,4.6658702]
["bitfinex-derivatives","ETHF0:USTF0",1764230880137,44.0078,3029.6,3029.0,4.6658702]
["bitfinex-derivatives","ETHF0:USTF0",1764230880438,44.0078,3029.6,3029.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230880638,0.4876,3029.4,3029.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764230880840,0.4876,3029.4,3029.0,4.2076702]
["bitfinex-derivatives","ETHF0:USTF0",1764230881242,0.4876,3029.1,3029.0,4.6658702]
["bitfinex-derivatives","ETHF0:USTF0",1764230881943,0.0691,3029.5,3029.0,4.6658702]
["bitfinex-derivatives","ETHF0:USTF0",1764230883541,0.4723,3029.1,3029.0,3.94705018]
["bitfinex-derivatives","ETHF0:USTF0",1764230884342,0.0691,3029.5,3029.0,3.94705018]
["bitfinex-derivatives","ETHF0:USTF0",1764230884645,0.4723,3029.1,3029.0,3.94705018]
["bitfinex-derivatives","ETHF0:USTF0",1764230884942,0.0691,3029.5,3029.0,4.6658702]
["bitfinex-derivatives","ETHF0:USTF0",1764230885337,44.0078,3029.6,3029.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764230885841,44.0078,3029.6,3029.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764230886844,44.0078,3029.6,3029.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764230887244,40.8,3029.6,3029.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764230887436,0.63736,3029.9,3029.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764230887744,0.4723,3029.6,3029.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764230888746,0.4723,3029.6,3029.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764230889045,0.4723,3029.6,3029.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764230889248,40.8,3029.8,3029.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230890248,0.4962,3029.6,3029.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764230891950,0.4962,3029.6,3029.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230892151,0.4962,3029.6,3029.3,0.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1764230892351,0.4962,3029.6,3029.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230892846,0.4962,3029.6,3029.0,4.2076702]
["bitfinex-derivatives","ETHF0:USTF0",1764230893149,0.4962,3029.1,3029.0,3.96925018]
["bitfinex-derivatives","ETHF0:USTF0",1764230893656,0.4962,3029.1,3029.0,0.76145018]
["bitfinex-derivatives","ETHF0:USTF0",1764230893857,0.0817,3029.5,3029.0,0.76145018]
["bitfinex-derivatives","ETHF0:USTF0",1764230894456,40.8,3029.4,3029.0,0.76145018]
["bitfinex-derivatives","ETHF0:USTF0",1764230895259,0.4962,3029.3,3029.2,1.19922002]
["bitfinex-derivatives","ETHF0:USTF0",1764230896859,40.8,3029.4,3029.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230897861,3.704,3029.6,3029.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230898560,44.504,3029.6,3029.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764230898861,3.704,3029.6,3029.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764230899263,3.2078,3029.6,3029.5,1.47282002]
["bitfinex-derivatives","ETHF0:USTF0",1764230899861,3.2078,3029.6,3029.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764230900048,3.2078,3029.6,3029.5,1.47282002]
["bitfinex-derivatives","ETHF0:USTF0",1764230900248,3.2078,3029.6,3029.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764230900862,3.2078,3029.6,3029.5,1.47282002]
["bitfinex-derivatives","ETHF0:USTF0",1764230901859,3.704,3029.6,3029.5,1.47282002]
["bitfinex-derivatives","ETHF0:USTF0",1764230902262,3.2078,3029.6,3029.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764230902962,40.96506,3029.9,3029.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764230903260,44.17286,3029.9,3029.5,1.47282002]
["bitfinex-derivatives","ETHF0:USTF0",1764230903863,44.17286,3029.9,3029.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230904062,3.86906,3029.9,3029.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230904861,3.2078,3029.9,3029.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230905059,3.2078,3029.9,3029.8,1.19922002]
["bitfinex-derivatives","ETHF0:USTF0",1764230905854,3.704,3029.9,3029.8,1.19922002]
["bitfinex-derivatives","ETHF0:USTF0",1764230906061,3.704,3029.9,3029.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230908060,0.4962,3029.6,3029.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764230908563,0.4962,3029.6,3029.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230909558,0.4962,3029.6,3029.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764230909759,3.2078,3029.9,3029.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764230909960,3.704,3029.9,3029.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764230911264,0.4962,3029.8,3029.7,0.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1764230911761,0.4962,3029.8,3029.7,1.18752002]
["bitfinex-derivatives","ETHF0:USTF0",1764230914569,0.4962,3029.8,3029.7,1.13999008]
["bitfinex-derivatives","ETHF0:USTF0",1764230914969,3.2078,3029.9,3029.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764230915366,3.6832,3029.9,3029.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764230915565,0.4754,3029.6,3029.5,4.62139008]
["bitfinex-derivatives","ETHF0:USTF0",1764230918371,0.4754,3029.6,3029.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764230918574,0.4754,3029.6,3029.5,4.62139008]
["bitfinex-derivatives","ETHF0:USTF0",1764230919772,0.4754,3029.4,3029.3,0.67129008]
["bitfinex-derivatives","ETHF0:USTF0",1764230920076,0.4754,3029.2,3029.1,4.34779008]
["bitfinex-derivatives","ETHF0:USTF0",1764230920462,0.4754,3029.2,3029.1,1.13999008]
["bitfinex-derivatives","ETHF0:USTF0",1764230925777,3.6832,3029.4,3029.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764230925974,3.2078,3029.4,3029.3,1.13999008]
["bitfinex-derivatives","ETHF0:USTF0",1764230926277,0.4754,3029.4,3029.3,1.13999008]
["bitfinex-derivatives","ETHF0:USTF0",1764230929779,0.4754,3029.4,3029.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764230929982,0.4754,3029.2,3029.1,4.34779008]
["bitfinex-derivatives","ETHF0:USTF0",1764230936192,0.4754,3029.2,3029.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764230936692,0.4754,3029.2,3029.1,1.13999008]
["bitfinex-derivatives","ETHF0:USTF0",1764230937492,0.4754,3029.2,3029.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764230937692,0.4754,3029.1,3029.0,0.47225018]
["bitfinex-derivatives","ETHF0:USTF0",1764230939694,0.4754,3029.1,3029.0,0.75075018]
["bitfinex-derivatives","ETHF0:USTF0",1764230940802,3.6708,3029.4,3029.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764230941094,3.6708,3029.4,3029.3,1.15449008]
["bitfinex-derivatives","ETHF0:USTF0",1764230941293,3.6708,3029.4,3029.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764230941493,0.463,3029.2,3029.1,1.15449008]
["bitfinex-derivatives","ETHF0:USTF0",1764230942096,0.463,3029.2,3029.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764230943099,0.463,3029.1,3029.0,0.28205018]
["bitfinex-derivatives","ETHF0:USTF0",1764230943396,0.463,3029.1,3029.0,0.48675018]
["bitfinex-derivatives","ETHF0:USTF0",1764230944798,0.463,3029.1,3029.0,0.78535018]
["bitfinex-derivatives","ETHF0:USTF0",1764230946302,3.2078,3029.4,3029.0,0.78535018]
["bitfinex-derivatives","ETHF0:USTF0",1764230946494,3.6708,3029.4,3029.3,1.15449008]
["bitfinex-derivatives","ETHF0:USTF0",1764230947405,3.6708,3029.4,3029.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764230947595,3.2078,3029.4,3029.1,0.67129008]
["bitfinex-derivatives","ETHF0:USTF0",1764230947901,3.2078,3029.4,3029.0,0.30215018]
["bitfinex-derivatives","ETHF0:USTF0",1764230947902,0.463,3029.1,3029.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1764230948093,0.463,3029.1,3029.0,1.45664026]
["bitfinex-derivatives","ETHF0:USTF0",1764230948402,3.2078,3029.4,3029.0,1.45664026]
["bitfinex-derivatives","ETHF0:USTF0",1764230948600,3.6708,3029.4,3029.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764230949712,0.463,3029.4,3029.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764230950104,3.6708,3029.4,3029.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764230951912,3.6708,3029.4,3029.0,0.97344026]
["bitfinex-derivatives","ETHF0:USTF0",1764230952112,0.4702,3029.1,3029.0,1.45924026]
["bitfinex-derivatives","ETHF0:USTF0",1764230952811,3.678,3029.4,3029.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764230953312,3.2078,3029.4,3029.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764230955707,3.678,3029.4,3029.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764230955909,0.4702,3029.3,3029.0,0.30215018]
["bitfinex-derivatives","ETHF0:USTF0",1764230956205,0.4702,3029.2,3029.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764230956409,0.4702,3029.2,3029.1,1.15709008]
["bitfinex-derivatives","ETHF0:USTF0",1764230956609,3.678,3029.4,3029.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764230958506,3.2078,3029.4,3029.3,1.15709008]
["bitfinex-derivatives","ETHF0:USTF0",1764230958713,3.84308,3029.6,3029.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764230959702,0.4702,3029.1,3029.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1764230960101,0.4702,3029.1,3029.0,0.48935018]
["bitfinex-derivatives","ETHF0:USTF0",1764230963615,0.4702,3029.1,3029.0,1.16064026]
["bitfinex-derivatives","ETHF0:USTF0",1764230965117,0.4702,3029.1,3029.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1764230966716,0.4702,3029.1,3029.0,0.48935018]
["bitfinex-derivatives","ETHF0:USTF0",1764230967011,0.4702,3029.1,3029.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1764230967217,0.4702,3029.1,3029.0,0.48935018]
["bitfinex-derivatives","ETHF0:USTF0",1764230968623,0.4702,3029.1,3029.0,1.16064026]
["bitfinex-derivatives","ETHF0:USTF0",1764230969015,0.4702,3029.1,3029.0,1.43644026]
["bitfinex-derivatives","ETHF0:USTF0",1764230970014,0.4702,3029.5,3029.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764230970221,0.4702,3029.5,3029.4,1.15709008]
["bitfinex-derivatives","ETHF0:USTF0",1764230971216,0.4702,3029.5,3029.4,0.67129008]
["bitfinex-derivatives","ETHF0:USTF0",1764230971419,0.4702,3029.5,3029.0,0.27935018]
["bitfinex-derivatives","ETHF0:USTF0",1764230971420,0.467,3029.3,3029.2,1.15159008]
["bitfinex-derivatives","ETHF0:USTF0",1764230972014,3.37288,3029.6,3029.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764230972220,3.83988,3029.6,3029.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764230972622,0.467,3029.4,3029.3,1.15159008]
["bitfinex-derivatives","ETHF0:USTF0",1764230972915,0.467,3029.4,3029.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764230973220,0.467,3029.2,3029.1,1.15159008]
["bitfinex-derivatives","ETHF0:USTF0",1764230973416,0.467,3029.1,3029.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1764230973714,0.467,3029.1,3029.0,0.48385018]
["bitfinex-derivatives","ETHF0:USTF0",1764230973920,0.467,3029.1,3029.0,1.44714026]
["bitfinex-derivatives","ETHF0:USTF0",1764230975820,0.467,3029.1,3029.0,0.48385018]
["bitfinex-derivatives","ETHF0:USTF0",1764230980925,0.467,3029.1,3029.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1764230981120,0.467,3029.1,3029.0,0.48385018]
["bitfinex-derivatives","ETHF0:USTF0",1764230984327,0.467,3029.1,3029.0,0.77585018]
["bitfinex-derivatives","ETHF0:USTF0",1764230987230,0.467,3029.1,3029.0,0.48385018]
["bitfinex-derivatives","ETHF0:USTF0",1764230988132,0.467,3029.1,3029.0,0.77585018]
["bitfinex-derivatives","ETHF0:USTF0",1764230989438,3.2078,3029.2,3029.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764230989732,3.6748,3029.2,3029.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764230992229,0.467,3029.1,3029.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1764230992428,0.467,3029.1,3029.0,0.77585018]
["bitfinex-derivatives","ETHF0:USTF0",1764230994934,0.467,3029.1,3029.0,0.48385018]
["bitfinex-derivatives","ETHF0:USTF0",1764230996938,0.467,3029.1,3029.0,0.77585018]
["bitfinex-derivatives","ETHF0:USTF0",1764230998544,3.6748,3029.2,3029.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764231001346,0.467,3029.1,3029.0,0.77585018]
["bitfinex-derivatives","ETHF0:USTF0",1764231002647,0.467,3029.1,3029.0,0.48385018]
["bitfinex-derivatives","ETHF0:USTF0",1764231003050,0.467,3029.1,3029.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1764231005352,41.267,3029.1,3029.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1764231005654,41.267,3029.1,3029.0,0.49735018]
["bitfinex-derivatives","ETHF0:USTF0",1764231005857,3.6758,3029.6,3029.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764231006246,44.4758,3029.6,3029.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764231006552,0.468,3029.5,3029.4,1.21345861]
["bitfinex-derivatives","ETHF0:USTF0",1764231007347,0.468,3029.5,3029.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764231012354,0.468,3029.5,3029.1,0.71965861]
["bitfinex-derivatives","ETHF0:USTF0",1764231012655,0.4776,3029.1,3029.0,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1764231012955,0.4776,3029.1,3029.0,0.47785018]
["bitfinex-derivatives","ETHF0:USTF0",1764231013953,0.4776,3029.1,3029.0,0.77365018]
["bitfinex-derivatives","ETHF0:USTF0",1764231026364,3.2078,3029.2,3029.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764231026556,0.2863,3029.5,3029.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764231027555,0.4776,3029.2,3029.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764231032762,3.4941,3029.5,3029.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764231033266,0.5,3029.2,3029.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764231036569,0.5,3029.2,3029.1,1.14588533]
["bitfinex-derivatives","ETHF0:USTF0",1764231038869,3.2078,3029.5,3029.1,1.14588533]
["bitfinex-derivatives","ETHF0:USTF0",1764231040572,3.4848,3029.5,3029.1,1.14588533]
["bitfinex-derivatives","ETHF0:USTF0",1764231041573,0.5,3029.1,3029.0,0.29935018]
["bitfinex-derivatives","ETHF0:USTF0",1764231041870,0.5,3029.1,3029.0,1.42603551]
["bitfinex-derivatives","ETHF0:USTF0",1764231042071,3.4848,3029.5,3029.0,1.42603551]
["bitfinex-derivatives","ETHF0:USTF0",1764231044178,0.277,3029.5,3029.0,1.42603551]
["bitfinex-derivatives","ETHF0:USTF0",1764231044374,3.4848,3029.5,3029.0,1.42603551]
["bitfinex-derivatives","ETHF0:USTF0",1764231044674,3.4848,3029.5,3029.2,0.67158533]
["bitfinex-derivatives","ETHF0:USTF0",1764231045972,3.4848,3029.5,3029.0,1.42603551]
["bitfinex-derivatives","ETHF0:USTF0",1764231046175,0.5,3029.3,3029.2,1.12668533]
["bitfinex-derivatives","ETHF0:USTF0",1764231051784,0.5,3029.3,3029.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231055184,0.5,3029.3,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231055185,0.16514,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231055384,0.83672533,3028.4,3028.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764231055584,3.87938533,3028.1,3028.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764231055782,44.0078,3028.1,3028.0,1.39978533]
["bitfinex-derivatives","ETHF0:USTF0",1764231056188,44.01169549,3028.1,3028.0,1.40395808]
["bitfinex-derivatives","ETHF0:USTF0",1764231056689,44.01169549,3028.1,3028.0,0.73237275]
["bitfinex-derivatives","ETHF0:USTF0",1764231057791,44.01169549,3028.1,3028.0,0.27727275]
["bitfinex-derivatives","ETHF0:USTF0",1764231060596,44.01169549,3028.1,3028.0,1.40395808]
["bitfinex-derivatives","ETHF0:USTF0",1764231061692,44.01169549,3028.1,3028.0,0.73237275]
["bitfinex-derivatives","ETHF0:USTF0",1764231061896,44.01169549,3028.1,3028.0,0.27727275]
["bitfinex-derivatives","ETHF0:USTF0",1764231063097,44.01169549,3028.1,3028.0,0.77367275]
["bitfinex-derivatives","ETHF0:USTF0",1764231064599,44.01169549,3028.1,3028.0,1.44525808]
["bitfinex-derivatives","ETHF0:USTF0",1764231065698,44.01169549,3028.1,3028.0,0.77367275]
["bitfinex-derivatives","ETHF0:USTF0",1764231066001,44.01169549,3028.1,3028.0,0.27727275]
["bitfinex-derivatives","ETHF0:USTF0",1764231067203,44.01169549,3028.1,3028.0,0.77367275]
["bitfinex-derivatives","ETHF0:USTF0",1764231068202,44.01169549,3028.1,3028.0,0.27727275]
["bitfinex-derivatives","ETHF0:USTF0",1764231068399,44.01169549,3028.1,3028.0,0.77367275]
["bitfinex-derivatives","ETHF0:USTF0",1764231069907,44.01169549,3028.1,3028.0,0.27727275]
["bitfinex-derivatives","ETHF0:USTF0",1764231070405,44.68328082,3028.1,3028.0,0.27727275]
["bitfinex-derivatives","ETHF0:USTF0",1764231071205,44.84844082,3028.1,3027.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764231071406,3.2078,3027.6,3027.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764231072007,3.87938533,3027.6,3027.5,0.29572799]
["bitfinex-derivatives","ETHF0:USTF0",1764231072509,3.2078,3027.6,3027.5,0.29572799]
["bitfinex-derivatives","ETHF0:USTF0",1764231072809,3.2078,3027.6,3027.5,0.79262799]
["bitfinex-derivatives","ETHF0:USTF0",1764231073108,3.2078,3027.6,3027.5,0.29572799]
["bitfinex-derivatives","ETHF0:USTF0",1764231073607,3.2078,3027.6,3027.5,0.79262799]
["bitfinex-derivatives","ETHF0:USTF0",1764231073808,3.2078,3027.6,3027.5,1.46421332]
["bitfinex-derivatives","ETHF0:USTF0",1764231074101,3.2078,3027.6,3027.5,0.29572799]
["bitfinex-derivatives","ETHF0:USTF0",1764231074308,3.87938533,3027.6,3027.5,0.29572799]
["bitfinex-derivatives","ETHF0:USTF0",1764231074505,3.2078,3027.6,3027.5,0.29572799]
["bitfinex-derivatives","ETHF0:USTF0",1764231074905,3.87938533,3027.6,3027.5,0.29572799]
["bitfinex-derivatives","ETHF0:USTF0",1764231075607,0.1652,3027.5,3027.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764231075803,0.67158533,3027.3,3027.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764231076008,0.83678533,3027.5,3027.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764231076198,3.2078,3027.6,3027.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764231076407,3.2078,3027.6,3027.5,1.46198533]
["bitfinex-derivatives","ETHF0:USTF0",1764231076701,3.2078,3027.6,3027.5,1.46475304]
["bitfinex-derivatives","ETHF0:USTF0",1764231078411,3.2078,3027.6,3027.5,2.13633837]
["bitfinex-derivatives","ETHF0:USTF0",1764231078607,3.2078,3027.6,3027.5,1.46475304]
["bitfinex-derivatives","ETHF0:USTF0",1764231079005,3.2078,3027.6,3027.5,0.29626771]
["bitfinex-derivatives","ETHF0:USTF0",1764231079407,3.2078,3027.6,3027.5,0.79316771]
["bitfinex-derivatives","ETHF0:USTF0",1764231079612,44.0078,3027.6,3027.5,0.79316771]
["bitfinex-derivatives","ETHF0:USTF0",1764231080316,44.0078,3027.6,3027.5,0.29626771]
["bitfinex-derivatives","ETHF0:USTF0",1764231081806,44.67938533,3027.6,3027.5,0.29626771]
["bitfinex-derivatives","ETHF0:USTF0",1764231082200,44.67938533,3027.6,3027.5,0.00276771]
["bitfinex-derivatives","ETHF0:USTF0",1764231082711,44.67938533,3027.6,3027.5,0.29626771]
["bitfinex-derivatives","ETHF0:USTF0",1764231083817,44.0078,3027.6,3027.5,0.29626771]
["bitfinex-derivatives","ETHF0:USTF0",1764231084914,44.0078,3027.6,3027.5,0.79316771]
["bitfinex-derivatives","ETHF0:USTF0",1764231085117,44.0078,3027.6,3027.5,0.29626771]
["bitfinex-derivatives","ETHF0:USTF0",1764231085613,44.0078,3027.6,3027.5,0.79316771]
["bitfinex-derivatives","ETHF0:USTF0",1764231087118,44.0078,3027.6,3027.5,0.29626771]
["bitfinex-derivatives","ETHF0:USTF0",1764231089823,44.67938533,3027.6,3027.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764231090011,3.2078,3027.2,3027.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764231090517,3.2078,3027.2,3027.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764231090818,3.2078,3027.2,3027.1,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1764231091114,3.87938533,3027.2,3027.1,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1764231091516,3.87938533,3027.2,3026.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764231091711,3.2078,3026.7,3026.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764231092314,3.2078,3026.7,3026.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764231092517,0.83682533,3026.6,3026.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764231092712,3.2078,3026.2,3026.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764231093017,3.2078,3026.2,3026.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764231093411,3.2078,3026.2,3026.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764231093611,3.2078,3026.2,3026.0,0.78067831]
["bitfinex-derivatives","ETHF0:USTF0",1764231093815,3.2078,3026.2,3026.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764231094116,3.2078,3026.2,3026.1,1.15458533]
["bitfinex-derivatives","ETHF0:USTF0",1764231094715,3.2078,3026.2,3026.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764231096916,40.8,3026.5,3026.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764231097218,40.8,3026.5,3026.4,1.15458533]
["bitfinex-derivatives","ETHF0:USTF0",1764231097908,3.2078,3026.6,3026.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764231098518,3.2078,3026.6,3026.5,1.48410748]
["bitfinex-derivatives","ETHF0:USTF0",1764231100921,3.2078,3027.0,3026.5,4.20890748]
["bitfinex-derivatives","ETHF0:USTF0",1764231101121,3.2078,3027.0,3026.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764231103217,0.2183,3028.5,3027.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764231103412,3.2078,3028.0,3027.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764231105315,3.2078,3028.0,3027.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764231105721,3.6493,3028.0,3027.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764231106424,0.4415,3027.7,3027.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764231109625,3.2078,3028.0,3027.6,0.48794983]
["bitfinex-derivatives","ETHF0:USTF0",1764231109823,0.4415,3027.7,3027.6,0.48794983]
["bitfinex-derivatives","ETHF0:USTF0",1764231111221,40.8,3027.9,3027.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764231111827,0.4415,3027.7,3027.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764231112027,1.16220748,3027.7,3027.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764231114029,41.96220748,3027.7,3027.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764231114927,0.4415,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231115832,3.2078,3027.6,3027.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764231117931,3.6493,3027.6,3027.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764231118132,3.6493,3027.6,3027.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764231119434,3.6493,3027.6,3027.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764231119634,3.6493,3027.6,3027.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764231120135,3.2078,3027.6,3027.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764231120525,40.8,3027.7,3027.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764231120725,0.4415,3027.6,3027.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764231120927,0.16518,3027.8,3027.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764231121330,40.96518,3027.8,3027.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764231121534,40.96518,3027.8,3027.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764231122038,40.8,3027.8,3027.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764231123030,3.2078,3028.0,3027.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764231123230,0.4422,3027.8,3027.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764231124638,40.8,3027.9,3027.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764231125028,0.4422,3027.9,3027.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764231125232,0.00389549,3028.1,3028.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764231133050,0.61111,3029.0,3028.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764231133250,0.446,3028.6,3028.5,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764231133745,0.446,3028.6,3028.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764231134050,0.44856114,3028.6,3028.5,0.00367594]
["bitfinex-derivatives","ETHF0:USTF0",1764231135655,0.00256114,3028.6,3028.5,0.78627594]
["bitfinex-derivatives","ETHF0:USTF0",1764231136150,0.44856114,3028.6,3028.5,0.78627594]
["bitfinex-derivatives","ETHF0:USTF0",1764231138860,0.00256114,3028.6,3028.5,3.99407594]
["bitfinex-derivatives","ETHF0:USTF0",1764231140561,0.00256114,3028.6,3028.5,4.71380356]
["bitfinex-derivatives","ETHF0:USTF0",1764231142257,4.54121876,3028.6,3028.5,0.00367594]
["bitfinex-derivatives","ETHF0:USTF0",1764231143055,0.446,3028.3,3028.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764231143251,1.16572762,3028.3,3028.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764231143964,1.16572762,3028.3,3028.2,0.00807884]
["bitfinex-derivatives","ETHF0:USTF0",1764231144664,0.446,3028.3,3028.2,0.00807884]
["bitfinex-derivatives","ETHF0:USTF0",1764231145867,0.61115,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231146065,3.2078,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231146257,0.4424,3027.6,3027.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764231146459,0.4424,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231146865,0.4424,3027.4,3027.3,3.21103191]
["bitfinex-derivatives","ETHF0:USTF0",1764231147164,0.4424,3027.4,3027.3,3.70253191]
["bitfinex-derivatives","ETHF0:USTF0",1764231147663,0.4424,3028.0,3027.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764231148255,0.4424,3027.8,3027.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764231150464,3.2078,3028.4,3027.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764231154465,1.63197461,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231154671,0.4415,3027.4,3027.3,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1764231154970,41.2415,3027.4,3027.3,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1764231155569,41.2415,3027.4,3027.3,0.49113191]
["bitfinex-derivatives","ETHF0:USTF0",1764231155774,40.8,3027.4,3027.3,0.49113191]
["bitfinex-derivatives","ETHF0:USTF0",1764231156770,0.16518,3027.8,3027.3,0.49113191]
["bitfinex-derivatives","ETHF0:USTF0",1764231156975,0.4415,3027.4,3027.3,0.49113191]
["bitfinex-derivatives","ETHF0:USTF0",1764231158776,0.4415,3027.6,3027.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764231160167,0.4415,3027.4,3027.3,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1764231161779,3.6493,3027.4,3027.3,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1764231162979,3.6493,3027.4,3027.3,0.49113191]
["bitfinex-derivatives","ETHF0:USTF0",1764231164584,4.32189755,3027.4,3027.3,0.49113191]
["bitfinex-derivatives","ETHF0:USTF0",1764231165681,4.32189755,3027.4,3027.3,0.00323191]
["bitfinex-derivatives","ETHF0:USTF0",1764231169187,3.6493,3027.4,3027.3,0.49113191]
["bitfinex-derivatives","ETHF0:USTF0",1764231169796,15.43232043,3027.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231170089,15.43232043,3027.4,3025.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764231170090,1.11079755,3026.1,3026.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764231170289,41.2382,3026.1,3026.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764231170796,41.24053576,3026.1,3026.0,0.76504122]
["bitfinex-derivatives","ETHF0:USTF0",1764231172288,41.91313331,3026.1,3026.0,0.76504122]
["bitfinex-derivatives","ETHF0:USTF0",1764231172687,41.24053576,3026.1,3026.0,0.76504122]
["bitfinex-derivatives","ETHF0:USTF0",1764231176290,41.24053576,3026.1,3026.0,0.27714122]
["bitfinex-derivatives","ETHF0:USTF0",1764231178991,0.4348,3025.6,3025.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764231179385,0.4348,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231179690,0.4348,3025.5,3025.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764231179891,0.4348,3025.5,3025.4,3.69931586]
["bitfinex-derivatives","ETHF0:USTF0",1764231181090,0.4348,3025.5,3025.4,3.21141586]
["bitfinex-derivatives","ETHF0:USTF0",1764231181389,0.4348,3025.5,3025.4,3.67021586]
["bitfinex-derivatives","ETHF0:USTF0",1764231182788,0.16528,3025.9,3025.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764231182994,0.60138,3025.9,3025.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764231183194,0.60138,3025.9,3025.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764231183396,0.4361,3025.6,3025.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764231183791,0.16528,3025.9,3025.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764231183997,0.60138,3025.9,3025.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764231186502,0.4361,3025.9,3025.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764231186697,40.80233576,3026.1,3026.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764231187303,40.80233576,3026.1,3026.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764231188306,40.80233576,3026.1,3026.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764231188606,0.4361,3025.5,3025.4,0.00361586]
["bitfinex-derivatives","ETHF0:USTF0",1764231194512,1.10955588,3025.5,3025.4,0.00361586]
["bitfinex-derivatives","ETHF0:USTF0",1764231197309,1.10955588,3025.5,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231197310,1.56691176,3025.5,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231197517,0.436,3024.3,3024.2,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764231197721,0.67345588,3024.3,3024.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231198014,41.47345588,3024.7,3024.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231198205,40.8,3024.7,3024.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231198405,0.83879588,3024.9,3024.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231198406,0.16534,3024.9,3024.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231198806,0.436,3025.1,3025.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764231199003,3.2078,3025.2,3025.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231199212,3.6438,3025.2,3025.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231200112,3.6438,3025.2,3025.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764231200306,0.436,3025.1,3025.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764231201314,3.2078,3025.2,3025.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231202324,3.6438,3025.2,3025.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231208225,0.00495827,3025.4,3025.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231209040,0.44095827,3025.4,3025.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231209240,0.00495827,3025.4,3025.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764231210638,0.436,3025.1,3025.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764231210833,1.47530108,3025.1,3025.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764231211033,1.47530108,3025.1,3024.6,0.00279222]
["bitfinex-derivatives","ETHF0:USTF0",1764231211339,0.4358,3024.7,3024.6,0.00279222]
["bitfinex-derivatives","ETHF0:USTF0",1764231211640,4.68290108,3024.7,3024.6,0.00279222]
["bitfinex-derivatives","ETHF0:USTF0",1764231211841,45.48290108,3024.7,3024.6,0.00279222]
["bitfinex-derivatives","ETHF0:USTF0",1764231213544,45.76800108,3024.7,3024.6,0.00279222]
["bitfinex-derivatives","ETHF0:USTF0",1764231216351,45.76800108,3024.7,3024.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764231216352,0.4358,3024.2,3024.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764231216649,0.4358,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231217344,0.4358,3024.2,3024.1,3.67445652]
["bitfinex-derivatives","ETHF0:USTF0",1764231219143,0.4358,3024.2,3024.1,3.21145652]
["bitfinex-derivatives","ETHF0:USTF0",1764231219343,0.4358,3024.2,3024.1,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1764231221249,0.4358,3024.2,3024.1,0.46665652]
["bitfinex-derivatives","ETHF0:USTF0",1764231221554,0.4358,3024.2,3024.1,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1764231225658,3.6436,3024.3,3024.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764231231270,0.4358,3024.2,3024.1,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1764231231758,0.4358,3024.2,3024.1,0.46665652]
["bitfinex-derivatives","ETHF0:USTF0",1764231231949,0.4358,3024.2,3024.1,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1764231232758,0.4358,3024.2,3024.1,0.46665652]
["bitfinex-derivatives","ETHF0:USTF0",1764231233461,0.4358,3024.2,3024.1,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1764231236261,0.16536,3024.4,3024.1,0.46665652]
["bitfinex-derivatives","ETHF0:USTF0",1764231236457,0.60116,3024.4,3024.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764231236659,0.4358,3024.4,3024.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764231237061,0.4358,3024.6,3024.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764231237263,0.4358,3024.6,3024.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764231238062,0.4358,3024.6,3024.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764231238655,44.2929,3024.7,3024.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764231239057,3.4929,3024.7,3024.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764231239959,3.9287,3024.7,3024.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764231240364,3.4929,3024.7,3024.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764231241260,3.9287,3024.7,3024.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764231241467,0.4359,3024.6,3024.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764231241766,0.4359,3024.6,3024.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764231242062,0.4359,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231242257,0.4359,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231242463,0.4359,3022.9,3022.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231242663,40.8,3023.0,3022.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764231242858,40.8,3023.0,3022.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231243056,40.8,3023.0,3022.9,0.45740911]
["bitfinex-derivatives","ETHF0:USTF0",1764231243256,40.80296646,3023.0,3022.9,0.45740911]
["bitfinex-derivatives","ETHF0:USTF0",1764231243866,0.00296646,3023.0,3022.9,0.45740911]
["bitfinex-derivatives","ETHF0:USTF0",1764231245964,0.43886646,3023.0,3022.9,0.45740911]
["bitfinex-derivatives","ETHF0:USTF0",1764231246166,0.00296646,3023.0,3022.9,0.45740911]
["bitfinex-derivatives","ETHF0:USTF0",1764231246769,0.43886646,3023.0,3022.9,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1764231247066,0.43886646,3023.0,3022.9,0.45740911]
["bitfinex-derivatives","ETHF0:USTF0",1764231247067,0.00296646,3023.0,3022.9,0.45740911]
["bitfinex-derivatives","ETHF0:USTF0",1764231250868,0.43886646,3023.0,3022.9,0.45740911]
["bitfinex-derivatives","ETHF0:USTF0",1764231251061,1.16154349,3023.0,3022.9,0.45740911]
["bitfinex-derivatives","ETHF0:USTF0",1764231252665,0.00296646,3023.0,3022.9,0.45740911]
["bitfinex-derivatives","ETHF0:USTF0",1764231263176,0.00296646,3023.0,3022.9,3.66520911]
["bitfinex-derivatives","ETHF0:USTF0",1764231265979,3.2078,3023.8,3023.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764231266378,3.652,3023.8,3023.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764231266578,3.4929,3024.7,3024.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764231266878,0.4442,3024.6,3024.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764231267079,0.44659187,3024.6,3024.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764231267379,0.44659187,3024.6,3024.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764231267577,0.00239187,3024.6,3024.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764231267775,0.44659187,3024.6,3024.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764231267974,0.4442,3024.3,3024.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231268175,3.2078,3023.8,3022.9,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1764231268480,3.652,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231268681,40.8,3022.9,3022.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764231268982,40.8,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231269370,40.8,3022.9,3022.5,0.30233169]
["bitfinex-derivatives","ETHF0:USTF0",1764231270985,40.8,3022.9,3022.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764231271386,40.8,3022.9,3022.5,0.30233169]
["bitfinex-derivatives","ETHF0:USTF0",1764231271988,0.4452,3022.6,3022.5,0.78193169]
["bitfinex-derivatives","ETHF0:USTF0",1764231272390,40.8,3022.9,3022.5,0.78193169]
["bitfinex-derivatives","ETHF0:USTF0",1764231273590,40.8,3022.9,3022.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764231274486,40.8,3022.9,3022.5,0.78193169]
["bitfinex-derivatives","ETHF0:USTF0",1764231274487,0.4452,3022.6,3022.5,0.78193169]
["bitfinex-derivatives","ETHF0:USTF0",1764231274690,0.4452,3022.6,3022.5,0.30233169]
["bitfinex-derivatives","ETHF0:USTF0",1764231275191,0.4452,3022.6,3022.5,0.78193169]
["bitfinex-derivatives","ETHF0:USTF0",1764231275792,0.4452,3022.6,3022.5,0.30233169]
["bitfinex-derivatives","ETHF0:USTF0",1764231275987,0.4452,3021.6,3021.5,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764231276185,0.2248,3022.5,3021.5,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764231276186,3.2078,3022.2,3021.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764231276590,40.8,3022.1,3022.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764231277091,40.8035603,3022.1,3022.0,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1764231278083,40.8035603,3022.1,3022.0,0.29172793]
["bitfinex-derivatives","ETHF0:USTF0",1764231278283,40.8035603,3022.1,3022.0,0.77132793]
["bitfinex-derivatives","ETHF0:USTF0",1764231281290,0.4487603,3022.1,3022.0,0.77132793]
["bitfinex-derivatives","ETHF0:USTF0",1764231284194,0.0035603,3022.1,3022.0,0.77132793]
["bitfinex-derivatives","ETHF0:USTF0",1764231285694,0.4487603,3022.1,3022.0,0.77132793]
["bitfinex-derivatives","ETHF0:USTF0",1764231286800,0.0035603,3022.1,3022.0,0.77132793]
["bitfinex-derivatives","ETHF0:USTF0",1764231288201,1.04138586,3022.9,3022.0,0.77132793]
["bitfinex-derivatives","ETHF0:USTF0",1764231288399,0.4452,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231289296,0.44854727,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231290896,0.00334727,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231292400,0.28864727,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231294598,0.96334137,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231295306,1.40854137,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231296009,0.96334137,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231298405,1.40854137,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231298610,2.08323547,3022.6,3022.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764231298906,1.40854137,3022.6,3022.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764231299810,1.40854137,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231300407,0.28864727,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231300801,0.73384727,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231301307,0.28864727,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231302198,0.24472294,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764231302411,3.7011,3023.8,3023.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764231302913,3.2078,3023.8,3023.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764231303410,0.00276016,3023.8,3023.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764231303800,0.4933,3023.5,3023.4,3.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1764231304007,1.1679941,3023.5,3023.4,3.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1764231304208,2.0634882,3023.5,3023.4,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231305113,1.1679941,3023.5,3023.4,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231306414,0.4933,3023.7,3023.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764231306614,1.1679941,3023.7,3023.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764231308409,0.00276016,3023.8,3023.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764231309210,0.00276016,3023.8,3023.7,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764231309416,0.00276016,3023.8,3023.7,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764231309712,0.67745426,3023.8,3023.7,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764231310317,0.00276016,3023.8,3023.7,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764231310514,3.2078,3024.7,3024.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764231310818,3.692,3024.7,3024.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764231311214,44.492,3024.7,3024.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764231311418,44.49580114,3024.7,3024.6,0.46827345]
["bitfinex-derivatives","ETHF0:USTF0",1764231311810,45.17049524,3024.7,3024.6,0.46827345]
["bitfinex-derivatives","ETHF0:USTF0",1764231312011,45.84518934,3024.7,3024.6,0.46827345]
["bitfinex-derivatives","ETHF0:USTF0",1764231312510,3.69580114,3024.7,3024.6,0.46827345]
["bitfinex-derivatives","ETHF0:USTF0",1764231313516,3.69580114,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231317015,0.00380114,3024.7,3024.6,0.46827345]
["bitfinex-derivatives","ETHF0:USTF0",1764231318128,3.69580114,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231320432,0.48800114,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231320628,0.48800114,3024.7,3024.6,0.46827345]
["bitfinex-derivatives","ETHF0:USTF0",1764231321022,0.00380114,3024.7,3024.6,0.46827345]
["bitfinex-derivatives","ETHF0:USTF0",1764231321525,0.48800114,3024.7,3024.6,0.46827345]
["bitfinex-derivatives","ETHF0:USTF0",1764231322229,0.48800114,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231322629,0.48800114,3024.7,3024.6,0.46827345]
["bitfinex-derivatives","ETHF0:USTF0",1764231324030,0.48800114,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231331248,0.00380114,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231332745,0.67748711,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231333047,1.83767308,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231333248,1.16398711,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231333645,1.16398711,3024.7,3024.6,4.29547345]
["bitfinex-derivatives","ETHF0:USTF0",1764231336549,1.83767308,3024.7,3024.6,3.79557345]
["bitfinex-derivatives","ETHF0:USTF0",1764231339554,1.83767308,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231339756,1.16398711,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231342856,1.16398711,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231343555,0.67748711,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231344055,0.00380114,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231345358,0.72556764,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231347860,0.00380114,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231348257,0.49030114,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231348460,1.21206764,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231349153,0.72556764,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231349354,1.21206764,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231351164,0.49030114,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231351466,1.21206764,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231352261,1.21206764,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231356774,0.72556764,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231357173,1.21206764,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231357667,0.72556764,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231357969,0.00380114,3024.7,3024.6,0.50247345]
["bitfinex-derivatives","ETHF0:USTF0",1764231365469,0.00380114,3024.7,3024.6,3.71027345]
["bitfinex-derivatives","ETHF0:USTF0",1764231365664,0.00495827,3025.0,3024.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764231366570,0.00817117,3025.0,3024.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764231367670,0.00628812,3025.0,3024.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764231372672,0.00628812,3025.0,3024.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764231379480,0.00628812,3025.0,3024.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764231379686,0.00628812,3025.0,3024.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764231393892,1.19165462,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231394196,0.46988812,3025.0,3024.6,3.79557345]
["bitfinex-derivatives","ETHF0:USTF0",1764231394389,0.7217665,3024.8,3024.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764231394697,0.00628812,3025.0,3024.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764231395392,0.49428812,3025.0,3024.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764231397292,0.49428812,3025.0,3024.6,3.79557345]
["bitfinex-derivatives","ETHF0:USTF0",1764231397602,0.7217665,3024.7,3024.6,4.28317345]
["bitfinex-derivatives","ETHF0:USTF0",1764231399000,0.7217665,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231404002,0.72805462,3025.0,3024.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764231404202,1.21605462,3025.0,3024.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764231404500,0.49428812,3025.0,3024.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764231404707,1.16799316,3025.0,3024.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764231405004,1.16799316,3025.0,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231405194,0.67370504,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231406002,1.16170504,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231406599,1.83541008,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231407204,1.16170504,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231407602,0.49428812,3025.0,3024.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764231407802,0.488,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231408002,1.16170504,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231408306,0.67370504,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231409000,1.83541008,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231409302,1.16170504,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231409604,1.16170504,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231410109,1.83541008,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231410609,1.83541008,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231411307,1.16170504,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231411902,0.67370504,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231413399,1.16170504,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231413599,1.83541008,3024.7,3024.6,0.49017345]
["bitfinex-derivatives","ETHF0:USTF0",1764231413804,1.83541008,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231423317,0.488,3024.7,3024.6,0.49257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231423513,1.14940504,3024.7,3024.6,0.49257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231423717,1.82311008,3024.7,3024.6,0.49257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231423918,1.82311008,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231424619,1.82311008,3024.7,3024.6,0.49257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231425317,1.14940504,3024.7,3024.6,0.49257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231425706,1.82311008,3024.7,3024.6,0.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1764231427221,0.4757,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231427522,0.4757,3024.1,3024.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764231427819,41.2757,3024.1,3024.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764231428119,41.2757,3024.1,3024.0,0.78214581]
["bitfinex-derivatives","ETHF0:USTF0",1764231428518,41.94940504,3024.1,3024.0,0.78214581]
["bitfinex-derivatives","ETHF0:USTF0",1764231430219,3.2078,3024.3,3024.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764231430520,4.35750504,3024.3,3024.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764231431322,3.88150504,3024.3,3024.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764231434921,4.35750504,3024.3,3024.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764231436825,0.476,3024.1,3024.0,0.78264581]
["bitfinex-derivatives","ETHF0:USTF0",1764231437130,1.14970504,3024.1,3024.0,0.78264581]
["bitfinex-derivatives","ETHF0:USTF0",1764231439328,0.67370504,3024.1,3024.0,0.78264581]
["bitfinex-derivatives","ETHF0:USTF0",1764231439625,4.35750504,3024.3,3024.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764231441534,4.35750504,3024.3,3024.0,0.29214581]
["bitfinex-derivatives","ETHF0:USTF0",1764231441825,1.14970504,3024.1,3024.0,0.78264581]
["bitfinex-derivatives","ETHF0:USTF0",1764231442830,4.35750504,3024.3,3024.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764231444226,1.14970504,3024.3,3024.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764231446130,1.14970504,3024.5,3024.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764231446630,0.476,3024.5,3024.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764231446832,0.476,3024.5,3024.0,3.49994581]
["bitfinex-derivatives","ETHF0:USTF0",1764231447022,1.14970504,3024.3,3024.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764231447423,0.476,3024.1,3024.0,3.99044581]
["bitfinex-derivatives","ETHF0:USTF0",1764231448233,1.14970504,3024.1,3024.0,3.49994581]
["bitfinex-derivatives","ETHF0:USTF0",1764231448534,1.14970504,3024.1,3024.0,3.21204581]
["bitfinex-derivatives","ETHF0:USTF0",1764231449226,1.82341008,3024.1,3024.0,0.00424581]
["bitfinex-derivatives","ETHF0:USTF0",1764231450035,1.14970504,3024.1,3024.0,0.00424581]
["bitfinex-derivatives","ETHF0:USTF0",1764231450336,1.82341008,3024.1,3024.0,0.00424581]
["bitfinex-derivatives","ETHF0:USTF0",1764231452144,0.4875,3023.5,3023.4,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231452438,1.16120504,3023.5,3023.4,0.48695827]
["bitfinex-derivatives","ETHF0:USTF0",1764231453243,1.16120504,3023.5,3023.4,0.49121025]
["bitfinex-derivatives","ETHF0:USTF0",1764231455842,1.16120504,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231459145,1.83491008,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231459353,1.16120504,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231459843,41.96120504,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231463150,41.96120504,3023.5,3023.4,0.49121025]
["bitfinex-derivatives","ETHF0:USTF0",1764231463739,3.2078,3023.6,3023.4,0.49121025]
["bitfinex-derivatives","ETHF0:USTF0",1764231463942,3.2078,3023.6,3023.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764231466547,1.20982531,3023.8,3023.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764231467149,0.72232531,3023.8,3023.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764231467452,1.20982531,3023.8,3023.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764231467847,0.72232531,3023.8,3023.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764231468850,3.2078,3024.0,3023.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764231469046,1.20982531,3024.1,3024.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764231469652,1.20982531,3024.1,3024.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764231470751,1.20982531,3024.1,3023.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764231472151,0.72232531,3023.8,3023.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764231472450,1.20982531,3023.8,3023.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764231472850,0.4875,3023.6,3023.5,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764231473051,1.20982531,3023.6,3023.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764231473846,1.20982531,3023.6,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231473847,0.4875,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231476660,0.4875,3023.5,3023.4,0.49121025]
["bitfinex-derivatives","ETHF0:USTF0",1764231477961,0.4875,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231479657,0.4875,3023.5,3023.4,0.49121025]
["bitfinex-derivatives","ETHF0:USTF0",1764231480954,0.4875,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231482561,0.4875,3023.5,3023.4,0.46511025]
["bitfinex-derivatives","ETHF0:USTF0",1764231484456,0.72232531,3023.6,3023.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764231484665,1.18662531,3023.6,3023.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764231485562,1.18662531,3023.6,3023.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764231485763,0.4643,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231486461,0.4643,3023.5,3023.4,0.46511025]
["bitfinex-derivatives","ETHF0:USTF0",1764231486662,0.72232531,3023.6,3023.4,0.46511025]
["bitfinex-derivatives","ETHF0:USTF0",1764231486962,1.18662531,3023.6,3023.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764231487159,0.4643,3023.6,3023.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764231487464,3.6721,3023.8,3023.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764231488764,3.2078,3023.8,3023.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764231489257,0.16535,3024.7,3023.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764231489258,3.2078,3024.2,3023.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764231489461,3.6823,3024.2,3024.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764231490066,1.19682531,3024.5,3024.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764231490666,1.19682531,3024.5,3024.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764231490864,3.2078,3024.6,3024.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764231491162,3.6823,3024.6,3024.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764231493468,40.8,3024.9,3024.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764231493671,1.19682531,3024.8,3024.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764231494971,0.4745,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231495173,1.19682531,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231497178,0.72232531,3024.4,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231497370,0.4745,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231497569,1.41802531,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231500478,1.19682531,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231500876,1.91915062,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231501876,42.71915062,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231502779,41.99682531,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231502982,41.99682531,3024.0,3023.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764231503478,41.99682531,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231506384,41.99682531,3024.0,3023.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764231506777,41.99682531,3024.0,3023.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764231507180,1.19682531,3023.6,3023.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764231508689,41.52232531,3024.0,3023.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764231508985,0.72232531,3023.9,3023.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764231509176,40.8,3024.0,3023.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764231509377,1.19682531,3023.7,3023.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764231510482,0.4745,3023.6,3023.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764231510781,0.4745,3023.6,3023.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764231511284,0.4882,3023.5,3023.4,3.21701025]
["bitfinex-derivatives","ETHF0:USTF0",1764231511876,0.4882,3023.5,3023.4,3.67211025]
["bitfinex-derivatives","ETHF0:USTF0",1764231512980,1.21052531,3023.7,3023.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231513177,3.2078,3023.8,3023.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231513178,4.41832531,3023.8,3023.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231513784,4.41832531,3023.8,3023.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764231513785,0.4882,3023.6,3023.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764231516085,3.93012531,3023.8,3023.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764231516286,4.41832531,3023.8,3023.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231516588,3.696,3023.8,3023.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231516788,0.4882,3023.6,3023.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764231516987,1.21052531,3023.6,3023.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764231524091,0.72232531,3023.6,3023.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764231524394,0.72232531,3023.9,3023.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231524602,1.21052531,3023.9,3023.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231528498,1.16232904,3023.9,3023.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231528901,0.67412904,3023.9,3023.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231530800,3.2078,3024.0,3023.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231530998,4.37012904,3024.0,3023.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231532003,3.88192904,3024.0,3023.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231532206,0.67412904,3024.0,3023.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231532393,0.67412904,3024.2,3024.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764231532596,44.0078,3024.4,3024.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231532804,44.68192904,3024.4,3024.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764231535002,0.4882,3024.1,3024.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764231535307,1.16232904,3024.1,3024.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764231536010,1.16232904,3024.1,3024.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764231536306,0.4882,3024.1,3024.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764231536506,1.16232904,3024.1,3024.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764231537008,1.16232904,3024.1,3024.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764231542215,0.4882,3024.1,3024.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764231542418,40.8,3024.4,3024.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764231542613,41.47412904,3024.4,3024.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764231542919,41.47412904,3024.4,3024.0,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764231543620,1.15892904,3024.1,3024.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764231544319,0.67412904,3024.1,3024.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764231544515,3.2078,3024.7,3024.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764231544724,0.4848,3024.1,3024.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764231544921,0.4848,3024.1,3024.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764231544922,1.15892904,3024.1,3024.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764231547524,3.2078,3024.2,3024.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764231547725,3.88192904,3024.2,3024.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764231548620,0.67412904,3024.4,3024.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764231549317,1.15892904,3024.4,3024.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764231549622,0.67412904,3024.4,3024.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764231551227,3.88192904,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231551925,4.36132904,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231554923,3.6872,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231558030,3.6872,3024.6,3024.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231558230,3.2078,3024.6,3024.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764231558532,3.6872,3024.6,3024.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231558828,0.4794,3024.2,3024.1,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764231559031,3.2078,3024.6,3024.1,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764231559327,0.67412904,3024.2,3024.1,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764231559530,1.15352904,3024.2,3024.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231559923,1.15352904,3024.2,3024.1,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764231560325,0.67412904,3024.2,3024.1,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764231560523,3.6872,3024.6,3024.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764231560727,4.36132904,3024.6,3024.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764231560928,4.36132904,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231561128,3.88192904,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231561329,4.36132904,3024.6,3024.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764231561932,4.36132904,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231562126,3.6872,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231562629,0.4794,3024.3,3024.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231562829,1.15352904,3024.3,3024.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231563932,1.15352904,3024.3,3024.2,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764231564631,3.2078,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231564933,3.6872,3024.6,3024.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764231565136,1.15352904,3024.2,3024.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764231565327,0.4794,3024.1,3024.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764231565526,3.2078,3024.6,3024.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764231565732,0.67412904,3024.2,3024.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764231566430,3.6872,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231566635,3.6872,3024.6,3024.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764231567627,0.67412904,3024.2,3024.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764231568235,0.67412904,3024.4,3024.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764231568533,4.36132904,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231572428,3.6872,3024.6,3024.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764231573242,3.6872,3024.6,3024.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764231573440,3.6872,3024.6,3024.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764231573744,1.17262904,3024.2,3024.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764231574243,1.17262904,3024.2,3024.1,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764231574439,3.2078,3024.6,3024.1,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764231574646,1.17262904,3024.4,3024.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764231578746,0.4985,3024.2,3024.1,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764231578947,1.17262904,3024.2,3024.1,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764231579146,0.67412904,3024.4,3024.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764231579348,1.17262904,3024.4,3024.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764231579749,3.2078,3024.6,3024.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764231579943,3.88192904,3024.6,3024.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764231580541,4.38042904,3024.6,3024.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764231583564,3.2078,3024.6,3024.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764231583862,3.88192904,3024.6,3024.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764231585267,3.2078,3024.6,3024.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764231585765,3.7063,3024.6,3024.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764231593071,0.4985,3024.2,3024.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231593266,1.22040298,3024.2,3024.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231597980,1.22040298,3024.2,3024.1,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764231601684,1.22040298,3024.2,3024.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231602479,1.22040298,3024.2,3024.1,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764231603880,1.22040298,3024.2,3024.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764231605477,1.22040298,3024.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231605478,0.4599,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231605783,1.18180298,3023.8,3023.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764231605976,0.72190298,3023.8,3023.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764231606478,1.18180298,3023.8,3023.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764231608282,0.72190298,3024.1,3023.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764231608583,1.18180298,3024.1,3024.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764231609087,0.4599,3024.1,3024.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764231609282,4.55496298,3024.4,3024.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764231609481,0.62526,3024.4,3024.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764231610587,0.72190298,3024.5,3024.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764231610889,0.4599,3024.4,3024.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764231611386,3.92970298,3024.8,3024.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764231612387,0.4599,3024.6,3024.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764231612778,0.4599,3024.6,3024.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764231612979,0.4599,3024.2,3024.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764231613587,1.18000298,3024.4,3024.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231614984,0.72190298,3024.4,3024.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231615493,1.18000298,3024.4,3024.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231616193,0.72190298,3024.4,3024.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231616485,1.18000298,3024.7,3024.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231618690,1.18000298,3024.7,3024.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764231618691,0.4581,3024.6,3024.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764231618889,1.18000298,3024.5,3024.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231619090,1.18000298,3024.5,3024.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764231619389,1.18000298,3024.5,3024.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231619989,0.72190298,3024.5,3024.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231620793,1.18000298,3024.5,3024.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231621200,40.97161812,3025.0,3024.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764231621495,1.18000298,3024.7,3024.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231625798,0.72190298,3024.7,3024.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231626096,0.8935211,3025.0,3024.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231626296,1.18000298,3024.7,3024.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231627698,40.8,3024.9,3024.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231627896,0.4581,3024.7,3024.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231628094,40.8,3024.9,3024.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764231628095,40.8,3024.9,3024.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231628702,0.4581,3024.9,3024.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231629502,0.46438812,3025.0,3024.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231630704,0.00628812,3025.0,3024.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764231639608,0.4906,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231639819,1.21250298,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231640307,1.21250298,3024.9,3024.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764231643023,0.72190298,3024.9,3024.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764231643324,1.21250298,3024.9,3024.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764231644125,0.72190298,3024.9,3024.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764231644325,0.00628812,3025.0,3024.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764231646922,0.4906,3024.9,3024.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764231647419,0.00628812,3025.0,3024.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764231652224,41.52190298,3025.6,3025.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764231652629,41.4734092,3025.6,3025.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764231653233,41.47639464,3025.6,3025.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764231656130,1.16699464,3025.6,3025.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764231658132,1.16699464,3025.6,3025.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764231658437,0.4906,3025.3,3025.2,3.67195827]
["bitfinex-derivatives","ETHF0:USTF0",1764231658730,1.1640092,3025.3,3025.2,3.67195827]
["bitfinex-derivatives","ETHF0:USTF0",1764231659932,0.6734092,3025.3,3025.2,3.67195827]
["bitfinex-derivatives","ETHF0:USTF0",1764231662137,0.6734092,3025.5,3025.2,3.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1764231662330,1.1647092,3025.5,3025.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764231662533,0.00298544,3025.6,3025.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764231662734,0.67639464,3025.6,3025.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764231663138,1.16769464,3025.6,3025.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764231663840,0.4913,3025.3,3025.2,3.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1764231664040,1.1647092,3025.3,3025.2,3.69525827]
["bitfinex-derivatives","ETHF0:USTF0",1764231666232,0.6734092,3025.3,3025.2,3.69525827]
["bitfinex-derivatives","ETHF0:USTF0",1764231667142,1.1647092,3025.3,3025.2,3.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1764231667634,1.1647092,3025.3,3025.2,3.69525827]
["bitfinex-derivatives","ETHF0:USTF0",1764231668041,1.1647092,3025.3,3025.2,0.48745827]
["bitfinex-derivatives","ETHF0:USTF0",1764231672442,1.1647092,3025.3,3025.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231672647,0.4849,3024.8,3024.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231672941,0.4849,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231674443,0.4849,3024.4,3024.3,0.46335827]
["bitfinex-derivatives","ETHF0:USTF0",1764231674645,1.1583092,3024.4,3024.3,0.46335827]
["bitfinex-derivatives","ETHF0:USTF0",1764231676047,1.1583092,3024.4,3024.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231676048,4.3661092,3024.4,3024.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231676345,0.4849,3023.8,3023.4,0.00425198]
["bitfinex-derivatives","ETHF0:USTF0",1764231676747,0.4849,3023.8,3023.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764231678543,0.4849,3023.6,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231678742,0.4849,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231679645,3.6927,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231680845,3.2078,3023.5,3023.4,0.46761025]
["bitfinex-derivatives","ETHF0:USTF0",1764231681545,3.6927,3023.5,3023.4,0.46761025]
["bitfinex-derivatives","ETHF0:USTF0",1764231683151,3.6927,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231683752,4.3661092,3023.5,3023.4,0.46761025]
["bitfinex-derivatives","ETHF0:USTF0",1764231683953,3.2078,3023.5,3023.4,0.46761025]
["bitfinex-derivatives","ETHF0:USTF0",1764231686051,3.2078,3023.5,3023.4,1.14101945]
["bitfinex-derivatives","ETHF0:USTF0",1764231686248,3.6927,3023.9,3023.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764231688858,3.2078,3023.9,3023.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764231689056,4.3661092,3023.9,3023.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764231689453,3.8812092,3023.9,3023.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764231689662,4.3661092,3023.9,3023.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764231689862,0.4849,3023.6,3023.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764231690362,3.8812092,3023.9,3023.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764231690563,3.2078,3023.9,3023.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764231690962,0.00495827,3024.1,3024.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764231692656,0.49115827,3024.1,3024.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764231696262,0.49115827,3024.1,3024.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764231696466,0.4862,3023.7,3023.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764231696666,1.1596092,3023.7,3023.6,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764231697467,0.4862,3023.7,3023.6,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764231697668,1.1596092,3023.9,3023.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764231699770,0.4862,3023.9,3023.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764231699973,0.00495827,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231701976,0.49115827,3024.1,3024.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764231702174,0.49115827,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231703278,0.00495827,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231704687,0.67836747,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231705085,0.00495827,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231706889,0.67836747,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231708988,0.00495827,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231709686,0.67836747,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231710187,1.16456747,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231710880,0.67836747,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231711388,0.00495827,3024.1,3024.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764231715080,3.2078,3024.5,3024.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764231715284,4.41603354,3024.5,3024.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764231715482,4.41603354,3024.5,3024.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231715881,45.21603354,3024.5,3024.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231716088,45.21603354,3024.5,3024.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764231720991,4.41603354,3024.5,3024.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764231721186,3.2078,3024.5,3024.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764231721388,0.00495827,3024.6,3024.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764231722891,0.46465827,3024.6,3024.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764231723696,0.46465827,3024.6,3024.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764231724393,0.00495827,3024.6,3024.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764231728685,0.46465827,3024.6,3024.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764231729299,0.46465827,3024.6,3024.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764231729796,0.00495827,3024.6,3024.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764231731600,0.00495827,3024.6,3024.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764231733198,0.50725827,3024.6,3024.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764231734899,0.50725827,3024.6,3024.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764231737298,0.67260827,3024.6,3024.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764231737602,0.5023,3023.7,3023.6,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764231737800,1.22433354,3023.7,3023.6,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764231738195,1.22433354,3023.7,3023.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231738402,4.43213354,3023.7,3023.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231739399,1.22433354,3024.0,3023.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231739603,3.2078,3024.1,3024.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764231740110,3.7101,3024.1,3024.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764231740401,3.7101,3024.1,3023.4,5.72501025]
["bitfinex-derivatives","ETHF0:USTF0",1764231740601,1.22433354,3023.9,3023.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231743004,0.72203354,3023.9,3023.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231743199,3.2078,3024.1,3024.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764231744601,3.7101,3024.1,3024.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764231744913,1.38970354,3024.3,3024.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231745209,0.16537,3024.3,3024.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231746298,0.66767,3024.3,3024.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231747100,0.16537,3024.3,3024.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231747498,0.66767,3024.3,3024.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231749204,0.5023,3024.1,3024.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764231749705,0.16537,3024.3,3024.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764231749909,0.16537,3024.3,3024.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764231750304,1.22433354,3024.1,3024.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764231752108,0.64037,3024.3,3024.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231752305,0.16537,3024.3,3024.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231753010,0.475,3024.1,3024.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764231754111,1.19703354,3024.1,3024.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764231756309,0.72203354,3024.1,3024.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764231756612,0.16537,3024.3,3024.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231757010,0.475,3023.9,3023.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764231757210,0.72203354,3024.0,3023.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231757816,0.16537,3024.3,3024.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231758209,0.64037,3024.3,3024.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231758409,0.16537,3024.3,3024.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231758608,0.64037,3024.3,3024.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231759310,0.72203354,3024.4,3024.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231760415,1.19703354,3024.4,3024.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231763620,0.72203354,3024.4,3024.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231764723,1.19703354,3024.4,3024.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231766821,0.72203354,3024.4,3024.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231767025,0.00495827,3024.6,3024.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764231771731,0.00071246,3024.6,3024.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764231772635,0.67435338,3024.6,3024.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764231774230,1.14935338,3024.6,3024.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764231774431,0.475,3024.2,3024.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764231774631,1.82228184,3024.2,3024.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764231774833,1.14864092,3024.2,3024.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764231775032,0.475,3023.8,3023.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764231775232,1.14864092,3023.8,3023.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764231775435,0.67364092,3023.8,3023.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764231775626,1.14864092,3023.8,3023.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231776625,0.475,3023.6,3023.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764231776831,1.14864092,3023.6,3023.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764231777133,0.67364092,3023.6,3023.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764231780340,0.475,3023.8,3023.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231780540,1.14864092,3023.8,3023.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764231782843,1.14864092,3023.8,3023.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764231782844,0.475,3023.6,3023.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764231783032,1.14864092,3023.6,3023.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764231783341,1.14864092,3023.6,3023.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764231784135,1.14864092,3023.6,3023.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764231785836,3.3732,3023.8,3023.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764231786035,3.3732,3023.8,3023.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764231786036,1.13094092,3023.6,3023.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764231786443,1.13094092,3023.6,3023.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764231789847,0.4896,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231798554,0.4896,3023.5,3023.4,0.48971025]
["bitfinex-derivatives","ETHF0:USTF0",1764231799657,0.67364092,3023.6,3023.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231799958,1.16324092,3023.6,3023.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231804674,0.1654,3023.7,3023.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764231804963,0.4896,3023.6,3023.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764231805164,0.4896,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231806169,1.83688184,3023.5,3023.4,0.00921025]
["bitfinex-derivatives","ETHF0:USTF0",1764231806365,0.16535,3024.4,3024.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764231806566,0.67364092,3024.1,3024.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231806767,1.16324092,3024.1,3024.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231806970,0.4896,3023.8,3023.7,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764231807166,1.16324092,3023.8,3023.7,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764231807469,0.67364092,3023.8,3023.7,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764231808466,0.67364092,3024.0,3023.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764231808970,0.67364092,3024.1,3024.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231809169,1.16324092,3024.1,3024.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231809470,1.83688184,3024.1,3024.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764231809672,1.16324092,3024.1,3024.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231811866,1.83688184,3024.1,3024.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231812068,1.16324092,3024.1,3024.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231812673,1.83688184,3024.1,3024.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231812866,1.16324092,3024.1,3024.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231814070,0.4896,3024.1,3024.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764231814270,3.87015,3024.4,3024.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764231814469,4.54379092,3024.4,3024.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764231815366,4.37844092,3024.4,3024.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764231815566,3.88144092,3024.4,3024.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764231816075,4.37844092,3024.4,3024.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764231816573,0.67364092,3024.1,3024.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764231816768,1.17064092,3024.1,3024.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764231816973,1.84428184,3024.1,3024.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764231817876,1.17064092,3024.1,3024.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764231818170,1.17064092,3024.1,3024.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764231818171,0.67364092,3024.1,3024.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764231818676,1.84428184,3024.1,3023.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764231818975,0.67364092,3023.7,3023.6,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764231819275,0.67364092,3023.7,3023.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764231820571,0.67364092,3023.9,3023.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764231820877,3.37315,3024.4,3024.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231821174,40.8,3024.3,3024.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231821676,0.497,3024.1,3024.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231822078,1.17064092,3024.1,3024.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231824782,0.67364092,3024.1,3024.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231825178,40.8,3024.3,3024.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764231825386,3.2078,3024.4,3024.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764231826189,1.17064092,3024.5,3024.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764231826883,0.67364092,3024.5,3024.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764231828084,0.00071246,3024.6,3024.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231828576,0.00071246,3024.6,3024.5,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231829880,0.67435338,3024.6,3024.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231830078,0.00071246,3024.6,3024.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231832786,0.49771246,3024.6,3024.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231834587,1.21967939,3024.6,3024.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231836891,0.72267939,3024.6,3024.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231838289,1.21967939,3024.6,3024.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231838682,1.21967939,3024.6,3024.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764231839383,1.21967939,3024.6,3024.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764231840187,0.00071246,3024.6,3024.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764231841486,0.00071246,3024.6,3024.5,4.68106693]
["bitfinex-derivatives","ETHF0:USTF0",1764231841786,3.70778544,3025.6,3025.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764231842891,4.42975237,3025.6,3025.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764231844084,3.93275237,3025.6,3025.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764231844782,4.40425237,3025.6,3025.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764231844980,3.93275237,3025.6,3025.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764231847182,0.72495237,3025.6,3025.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764231853992,1.21555237,3025.6,3025.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764231854197,0.4906,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231855095,0.4906,3025.5,3025.4,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764231858392,0.4906,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231858586,0.4906,3025.3,3025.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231858790,1.21256693,3025.3,3025.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231866204,0.4906,3025.3,3025.2,0.46925827]
["bitfinex-derivatives","ETHF0:USTF0",1764231866500,0.4906,3025.3,3025.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231869614,0.4906,3025.3,3025.2,0.46925827]
["bitfinex-derivatives","ETHF0:USTF0",1764231869803,0.72196693,3025.4,3025.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764231870209,0.4906,3025.3,3025.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231870914,0.4906,3025.3,3025.2,0.46925827]
["bitfinex-derivatives","ETHF0:USTF0",1764231871618,0.4906,3025.3,3025.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231872018,0.4906,3025.3,3025.2,0.47825827]
["bitfinex-derivatives","ETHF0:USTF0",1764231873012,0.4906,3025.3,3025.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231879215,0.4906,3025.3,3025.2,0.47825827]
["bitfinex-derivatives","ETHF0:USTF0",1764231879720,0.72196693,3025.4,3025.2,0.47825827]
["bitfinex-derivatives","ETHF0:USTF0",1764231879914,1.19176693,3025.4,3025.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764231880219,0.4698,3025.3,3025.2,0.47825827]
["bitfinex-derivatives","ETHF0:USTF0",1764231880522,0.4698,3025.3,3025.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231888220,0.4698,3024.6,3024.4,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1764231888416,0.4698,3024.5,3024.4,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1764231888620,0.4698,3024.5,3024.4,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764231889028,1.19176693,3024.6,3024.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764231889224,0.72196693,3024.6,3024.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764231889631,1.19176693,3024.6,3024.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764231889823,1.19176693,3024.6,3024.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764231890319,1.19176693,3024.6,3024.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764231894731,0.72196693,3024.6,3024.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764231896537,0.67373937,3024.6,3024.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764231897233,0.67373937,3024.8,3024.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764231897425,3.2078,3024.9,3024.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764231898130,3.6776,3024.9,3024.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764231899738,3.2078,3024.9,3024.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764231900234,3.6776,3024.9,3024.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764231900439,3.6776,3024.9,3024.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764231901539,4.35133937,3024.9,3024.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764231902138,3.88153937,3024.9,3024.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764231902940,4.36603937,3024.9,3024.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764231904843,1.15823937,3024.9,3024.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764231906342,0.4845,3024.7,3024.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764231906534,1.15823937,3024.7,3024.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764231906942,0.67373937,3024.7,3024.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764231908040,0.64981,3025.1,3025.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764231908343,1.32354937,3025.1,3025.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764231911940,1.15823937,3025.1,3025.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764231913944,1.15823937,3025.1,3025.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764231914139,1.15823937,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231914336,0.67373937,3024.7,3024.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764231919250,0.67373937,3024.9,3024.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764231919547,0.4969,3025.1,3025.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764231920650,1.17063937,3025.1,3025.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764231921346,1.17063937,3025.1,3025.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764231921552,1.17063937,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231921751,0.67373937,3024.7,3024.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764231922946,0.1653,3025.3,3024.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764231923149,0.67373937,3024.7,3024.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764231923754,0.67373937,3024.9,3024.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764231924549,0.1653,3025.3,3024.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764231924757,0.1653,3025.3,3025.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764231925160,0.4969,3025.1,3025.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764231925857,1.17063937,3025.1,3025.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764231929255,0.67373937,3025.1,3025.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764231929463,0.1653,3025.3,3025.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764231929856,0.6622,3025.3,3025.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764231932162,0.1653,3025.3,3025.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764231932362,0.00298544,3025.6,3025.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764231932562,1.16542481,3025.6,3025.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764231933166,1.83916418,3025.6,3025.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764231933368,1.83916418,3025.6,3025.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764231933566,0.67373937,3025.1,3025.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764231935768,1.16243937,3025.1,3025.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764231937565,0.67373937,3025.1,3025.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764231937869,1.16243937,3025.1,3025.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764231938971,1.16243937,3025.1,3025.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764231941071,0.67373937,3025.1,3025.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764231942675,1.16243937,3025.1,3025.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764231951681,0.67373937,3025.1,3025.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764231953981,1.16243937,3025.1,3025.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764231956487,0.67373937,3025.1,3025.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764231957075,0.67373937,3025.3,3025.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764231957689,0.4887,3025.1,3025.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764231957897,1.16243937,3025.1,3025.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764231958586,1.21043302,3025.1,3025.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764231961491,0.72173302,3025.1,3025.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764231968091,3.68978544,3025.6,3025.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764231968297,3.21078544,3025.6,3025.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764231969592,0.00298544,3025.6,3025.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764231979303,3.2078,3026.5,3025.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764231979613,0.4988,3027.2,3027.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764231979803,0.7821,3027.5,3027.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764231980002,0.4988,3027.9,3027.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764231980199,0.4988,3027.9,3027.8,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764231980399,0.50303506,3027.9,3027.8,3.67180674]
["bitfinex-derivatives","ETHF0:USTF0",1764231981201,1.22476808,3027.9,3027.8,3.67180674]
["bitfinex-derivatives","ETHF0:USTF0",1764231981404,0.50303506,3027.9,3027.8,3.21090674]
["bitfinex-derivatives","ETHF0:USTF0",1764231981604,6.50303506,3027.9,3027.8,3.21090674]
["bitfinex-derivatives","ETHF0:USTF0",1764231984109,0.4988,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231984506,1.22053302,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231985008,1.22053302,3027.1,3027.0,3.21124716]
["bitfinex-derivatives","ETHF0:USTF0",1764231985712,0.4988,3026.8,3026.7,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231985905,1.22053302,3026.8,3026.7,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764231986810,1.22053302,3026.8,3026.7,0.00802608]
["bitfinex-derivatives","ETHF0:USTF0",1764231988705,0.4988,3026.8,3026.7,0.46892608]
["bitfinex-derivatives","ETHF0:USTF0",1764231989312,0.4988,3026.8,3026.7,0.00802608]
["bitfinex-derivatives","ETHF0:USTF0",1764231996721,5.09976604,3027.0,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231996722,0.5004,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231997022,1.22213302,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764231997207,0.72173302,3025.8,3025.7,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764231997710,1.22213302,3025.8,3025.7,3.7142541]
["bitfinex-derivatives","ETHF0:USTF0",1764231998621,1.22213302,3025.8,3025.7,0.5064541]
["bitfinex-derivatives","ETHF0:USTF0",1764231999019,1.22213302,3025.8,3025.7,0.0023541]
["bitfinex-derivatives","ETHF0:USTF0",1764232001126,0.5004,3025.8,3025.7,0.5064541]
["bitfinex-derivatives","ETHF0:USTF0",1764232001317,0.5004,3025.8,3025.7,3.7142541]
["bitfinex-derivatives","ETHF0:USTF0",1764232001816,1.38739302,3026.0,3025.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764232002523,0.5004,3025.8,3025.7,3.2101541]
["bitfinex-derivatives","ETHF0:USTF0",1764232004021,1.38739302,3026.0,3025.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764232006222,0.5004,3025.8,3025.7,7.5072541]
["bitfinex-derivatives","ETHF0:USTF0",1764232006822,1.38739302,3026.0,3025.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764232007319,0.5004,3025.8,3025.7,7.5072541]
["bitfinex-derivatives","ETHF0:USTF0",1764232007922,1.11689302,3026.0,3025.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764232007923,1.38739302,3026.0,3025.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764232008522,0.5004,3025.8,3025.7,3.7142541]
["bitfinex-derivatives","ETHF0:USTF0",1764232013628,0.5004,3025.8,3025.7,7.5072541]
["bitfinex-derivatives","ETHF0:USTF0",1764232016928,0.5004,3025.8,3025.7,9.87839267]
["bitfinex-derivatives","ETHF0:USTF0",1764232018130,0.5004,3025.8,3025.7,7.5072541]
["bitfinex-derivatives","ETHF0:USTF0",1764232019030,0.88699302,3026.0,3025.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764232019434,1.38739302,3026.0,3025.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764232020526,1.33891755,3026.0,3025.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764232021827,1.33891755,3026.0,3025.9,2.87684753]
["bitfinex-derivatives","ETHF0:USTF0",1764232022724,0.83851755,3026.0,3025.9,2.87684753]
["bitfinex-derivatives","ETHF0:USTF0",1764232023235,1.30751755,3026.0,3025.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764232024436,1.30751755,3026.0,3025.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764232029041,1.53471755,3026.0,3025.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764232029242,0.5028,3025.8,3025.7,7.0031541]
["bitfinex-derivatives","ETHF0:USTF0",1764232029437,1.17605755,3025.8,3025.7,7.0031541]
["bitfinex-derivatives","ETHF0:USTF0",1764232030141,0.5028,3025.6,3025.5,2.96392322]
["bitfinex-derivatives","ETHF0:USTF0",1764232030342,0.7841,3025.5,3025.4,2.38427598]
["bitfinex-derivatives","ETHF0:USTF0",1764232030542,0.94939,3025.5,3025.4,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764232031249,0.94939,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232031250,0.95229267,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232033950,0.95229267,3025.5,3025.4,0.47994511]
["bitfinex-derivatives","ETHF0:USTF0",1764232034150,1.62555022,3025.5,3025.4,0.47994511]
["bitfinex-derivatives","ETHF0:USTF0",1764232034348,1.62555022,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232035745,2.29880777,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232038054,2.29880777,3025.5,3025.4,1.78978554]
["bitfinex-derivatives","ETHF0:USTF0",1764232048755,5.50660777,3025.5,3025.4,1.78978554]
["bitfinex-derivatives","ETHF0:USTF0",1764232049356,4.04925022,3025.5,3025.4,2.26058554]
["bitfinex-derivatives","ETHF0:USTF0",1764232049554,3.37599267,3025.5,3025.4,0.47994511]
["bitfinex-derivatives","ETHF0:USTF0",1764232049754,3.37599267,3025.5,3025.4,2.85926282]
["bitfinex-derivatives","ETHF0:USTF0",1764232050351,0.00495827,3026.1,3025.4,8.85926282]
["bitfinex-derivatives","ETHF0:USTF0",1764232050663,0.00495827,3026.1,3026.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764232051456,0.00829043,3026.1,3026.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764232052153,0.00829043,3026.1,3026.0,1.95212817]
["bitfinex-derivatives","ETHF0:USTF0",1764232052755,0.00829043,3026.1,3026.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764232053065,0.00829043,3026.1,3026.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764232053957,0.00829043,3026.1,3026.0,5.75398521]
["bitfinex-derivatives","ETHF0:USTF0",1764232054155,0.00829043,3026.1,3026.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764232054755,0.67325755,3026.6,3026.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764232055259,3.37301,3026.8,3026.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764232055454,4.04626755,3026.8,3026.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764232055652,4.04867738,3026.8,3026.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764232055858,5.18693493,3026.8,3026.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764232057864,4.51367738,3026.8,3026.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764232058462,4.51367738,3026.8,3026.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764232058463,0.465,3026.6,3026.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764232058665,1.13825755,3026.6,3026.0,4.68820125]
["bitfinex-derivatives","ETHF0:USTF0",1764232058967,0.465,3026.6,3026.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764232059168,0.465,3026.6,3026.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764232059463,0.3016,3026.5,3026.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764232059667,0.465,3026.1,3026.0,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764232060068,1.13825755,3026.1,3026.0,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764232060366,1.8115151,3026.1,3026.0,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764232060567,1.13825755,3026.1,3026.0,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764232061168,1.8115151,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232061367,0.67325755,3025.7,3025.6,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764232061572,1.13825755,3025.7,3025.6,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764232064474,1.13825755,3025.7,3025.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764232066569,0.465,3025.5,3025.4,0.49824511]
["bitfinex-derivatives","ETHF0:USTF0",1764232066865,1.42805755,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232067074,1.42805755,3025.5,3025.4,0.49824511]
["bitfinex-derivatives","ETHF0:USTF0",1764232068469,1.13825755,3025.5,3025.4,0.49824511]
["bitfinex-derivatives","ETHF0:USTF0",1764232070077,3.2078,3025.6,3025.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764232070277,3.88105755,3025.6,3025.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764232070576,0.465,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232070968,0.743,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232071572,1.41625755,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232072777,0.743,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232073380,1.41625755,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232074679,0.743,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232075877,1.41625755,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232076683,0.743,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232076984,1.41625755,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232077176,3.37308,3025.6,3025.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764232077373,4.51133755,3025.6,3025.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764232077687,4.51133755,3025.6,3025.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764232078178,4.51133755,3025.6,3025.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764232081886,4.51133755,3025.6,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232082092,0.4555,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232082395,0.4555,3025.5,3025.4,0.50464511]
["bitfinex-derivatives","ETHF0:USTF0",1764232082584,1.17703545,3025.5,3025.4,0.50464511]
["bitfinex-derivatives","ETHF0:USTF0",1764232083285,3.37308,3025.6,3025.4,0.50464511]
["bitfinex-derivatives","ETHF0:USTF0",1764232083491,3.37308,3025.6,3025.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764232083790,3.82858,3025.6,3025.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764232085506,0.7364,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232086296,3.9442,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232086995,4.10949,3025.5,3025.4,0.00914511]
["bitfinex-derivatives","ETHF0:USTF0",1764232089402,0.4555,3024.9,3024.8,1.18460125]
["bitfinex-derivatives","ETHF0:USTF0",1764232089596,0.4555,3024.2,3024.1,2.37278028]
["bitfinex-derivatives","ETHF0:USTF0",1764232089805,0.05855706,3024.1,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232090000,0.72153545,3023.7,3023.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232090200,3.92933545,3024.0,3023.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232090395,4.38766393,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232093807,1.17986393,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232094107,4.38766393,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232094804,3.21062848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232095107,3.69982848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232095300,3.21062848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232095502,0.00282848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232095707,0.49202848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232098013,0.00282848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232098703,0.49202848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232100613,3.69982848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232103008,0.49202848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232103216,3.69982848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232106919,3.21062848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232107614,3.69982848,3024.0,3023.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764232111622,3.69982848,3024.0,3023.9,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764232115514,3.69982848,3024.0,3023.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764232116221,3.86232848,3024.0,3023.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764232116617,4.58386393,3024.0,3023.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764232116824,0.4562,3023.7,3023.6,0.00331595]
["bitfinex-derivatives","ETHF0:USTF0",1764232117023,1.17773545,3023.7,3023.6,0.00331595]
["bitfinex-derivatives","ETHF0:USTF0",1764232118514,1.17773545,3023.7,3023.6,0.46691595]
["bitfinex-derivatives","ETHF0:USTF0",1764232119024,0.4562,3023.7,3023.6,0.46691595]
["bitfinex-derivatives","ETHF0:USTF0",1764232119228,44.89753393,3024.0,3023.6,0.46691595]
["bitfinex-derivatives","ETHF0:USTF0",1764232119618,44.89753393,3024.0,3023.6,1.65679108]
["bitfinex-derivatives","ETHF0:USTF0",1764232119814,4.09753393,3024.0,3023.6,1.65679108]
["bitfinex-derivatives","ETHF0:USTF0",1764232120227,0.4562,3023.7,3023.6,1.65679108]
["bitfinex-derivatives","ETHF0:USTF0",1764232120627,0.4562,3023.7,3023.6,5.44979108]
["bitfinex-derivatives","ETHF0:USTF0",1764232122125,4.55373393,3024.0,3023.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764232122525,3.83219848,3024.0,3023.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764232122831,3.37599848,3024.0,3023.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764232123729,0.00282848,3024.0,3023.9,5.44647513]
["bitfinex-derivatives","ETHF0:USTF0",1764232125531,0.62152848,3024.0,3023.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764232125732,3.66682848,3024.0,3023.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764232125931,0.45902848,3024.0,3023.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764232126536,0.00282848,3024.0,3023.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764232127133,0.00282848,3024.0,3023.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764232127831,0.45902848,3024.0,3023.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764232128034,0.4562,3023.9,3023.8,1.18987513]
["bitfinex-derivatives","ETHF0:USTF0",1764232128240,1.17773545,3023.9,3023.8,1.18987513]
["bitfinex-derivatives","ETHF0:USTF0",1764232129342,1.17773545,3023.9,3023.8,1.65347513]
["bitfinex-derivatives","ETHF0:USTF0",1764232136553,0.72153545,3023.9,3023.8,1.65347513]
["bitfinex-derivatives","ETHF0:USTF0",1764232136848,0.00282848,3024.0,3023.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764232137151,0.00282848,3024.0,3023.9,1.65347513]
["bitfinex-derivatives","ETHF0:USTF0",1764232138351,0.62155,3024.3,3024.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764232138647,0.16535,3024.3,3024.2,1.6531423]
["bitfinex-derivatives","ETHF0:USTF0",1764232139438,0.16902029,3024.3,3024.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764232139946,0.00367029,3024.3,3024.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764232140145,0.00367029,3024.3,3024.2,1.6531423]
["bitfinex-derivatives","ETHF0:USTF0",1764232141042,0.00495827,3024.6,3024.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764232141247,0.00495827,3024.6,3024.5,2.54801029]
["bitfinex-derivatives","ETHF0:USTF0",1764232141448,0.00495827,3024.6,3024.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764232141649,0.00495827,3024.6,3024.5,2.54801029]
["bitfinex-derivatives","ETHF0:USTF0",1764232142045,0.00840007,3024.6,3024.5,2.54801029]
["bitfinex-derivatives","ETHF0:USTF0",1764232143357,0.00840007,3024.6,3024.5,1.9511248]
["bitfinex-derivatives","ETHF0:USTF0",1764232143752,0.00840007,3024.6,3024.4,4.3947248]
["bitfinex-derivatives","ETHF0:USTF0",1764232143753,0.477,3024.5,3024.4,4.3947248]
["bitfinex-derivatives","ETHF0:USTF0",1764232143953,0.477,3024.4,3024.0,8.8999248]
["bitfinex-derivatives","ETHF0:USTF0",1764232144258,1.15059594,3024.3,3024.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764232147363,1.15059594,3024.3,3024.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1764232148066,1.15059594,3024.3,3024.0,8.8999248]
["bitfinex-derivatives","ETHF0:USTF0",1764232148269,1.15059594,3024.1,3024.0,9.3779248]
["bitfinex-derivatives","ETHF0:USTF0",1764232148965,0.4872,3024.5,3024.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764232149265,1.16079594,3024.5,3024.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764232149661,0.17373007,3024.6,3024.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764232150166,0.66093007,3024.6,3024.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764232150560,0.66093007,3024.6,3024.1,1.1869248]
["bitfinex-derivatives","ETHF0:USTF0",1764232150760,1.16079594,3024.3,3024.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764232151862,0.4872,3024.1,3024.0,9.3800248]
["bitfinex-derivatives","ETHF0:USTF0",1764232152067,1.16079594,3024.1,3024.0,9.3800248]
["bitfinex-derivatives","ETHF0:USTF0",1764232155265,0.4872,3024.1,3024.0,9.3800248]
["bitfinex-derivatives","ETHF0:USTF0",1764232155476,0.67359594,3024.3,3024.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764232157476,1.16079594,3024.3,3024.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764232161069,0.67359594,3024.5,3024.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764232161773,1.16079594,3024.5,3024.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764232162673,0.00840007,3024.6,3024.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764232163378,0.49560007,3024.6,3024.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764232165181,0.49560007,3024.6,3024.5,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764232169674,0.00840007,3024.6,3024.5,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764232170679,0.00840007,3024.6,3024.5,5.7580248]
["bitfinex-derivatives","ETHF0:USTF0",1764232173289,1.16079594,3024.7,3024.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764232173583,1.16079594,3024.7,3024.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1764232173584,0.65723,3024.6,3024.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1764232173783,0.65723,3024.6,3024.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764232173977,0.16533,3024.6,3024.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764232174176,0.16885103,3024.6,3024.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764232174476,0.66075103,3024.6,3024.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764232175287,0.16885103,3024.6,3024.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764232175688,0.16885103,3024.6,3024.5,5.7752248]
["bitfinex-derivatives","ETHF0:USTF0",1764232183590,0.66075103,3024.6,3024.5,5.7752248]
["bitfinex-derivatives","ETHF0:USTF0",1764232184387,1.33434697,3024.6,3024.5,5.7752248]
["bitfinex-derivatives","ETHF0:USTF0",1764232184589,1.33434697,3024.6,3024.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764232185092,0.65725,3024.3,3024.2,1.05708678]
["bitfinex-derivatives","ETHF0:USTF0",1764232185293,0.65727,3024.0,3023.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764232185496,0.16537,3024.0,3023.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764232186696,0.65727,3024.0,3023.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764232187500,0.16537,3024.0,3023.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764232190099,0.16537,3024.0,3023.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764232194690,0.16537,3024.0,3023.9,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764232209821,0.65447,3024.0,3023.9,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764232212720,0.65447,3024.0,3023.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764232213221,0.65447,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232213222,0.4795,3023.8,3023.7,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764232213716,4.39002308,3024.4,3023.6,3.79631595]
["bitfinex-derivatives","ETHF0:USTF0",1764232213717,0.64488,3023.7,3023.6,3.79631595]
["bitfinex-derivatives","ETHF0:USTF0",1764232213910,0.96993139,3023.7,3023.6,4.29431595]
["bitfinex-derivatives","ETHF0:USTF0",1764232215311,1.13531139,3023.7,3023.6,4.29431595]
["bitfinex-derivatives","ETHF0:USTF0",1764232218525,1.13531139,3023.7,3023.6,0.50131595]
["bitfinex-derivatives","ETHF0:USTF0",1764232219221,0.16538,3023.7,3023.6,0.50131595]
["bitfinex-derivatives","ETHF0:USTF0",1764232219426,0.16538,3023.7,3023.6,1.69115362]
["bitfinex-derivatives","ETHF0:USTF0",1764232219823,1.36694944,3023.7,3023.6,0.50131595]
["bitfinex-derivatives","ETHF0:USTF0",1764232221024,1.36694944,3023.7,3023.6,0.00331595]
["bitfinex-derivatives","ETHF0:USTF0",1764232221527,1.36694944,3023.7,3023.6,0.50131595]
["bitfinex-derivatives","ETHF0:USTF0",1764232224634,0.64488,3023.7,3023.6,0.50131595]
["bitfinex-derivatives","ETHF0:USTF0",1764232230132,0.64488,3023.7,3023.6,0.00331595]
["bitfinex-derivatives","ETHF0:USTF0",1764232230133,1.36694944,3023.7,3023.6,0.00331595]
["bitfinex-derivatives","ETHF0:USTF0",1764232230334,1.36694944,3023.7,3023.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764232230335,0.64489,3023.6,3023.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764232231435,0.64489,3023.6,3023.5,0.0079661]
["bitfinex-derivatives","ETHF0:USTF0",1764232235035,0.4808,3023.2,3023.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764232235242,0.4808,3022.9,3022.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764232236138,0.4808,3022.9,3022.8,0.46030568]
["bitfinex-derivatives","ETHF0:USTF0",1764232236340,1.36829944,3022.9,3022.8,0.46030568]
["bitfinex-derivatives","ETHF0:USTF0",1764232236541,0.64624,3022.6,3022.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764232236734,4.57610944,3022.6,3022.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764232237644,4.57610944,3022.6,3022.5,0.00849611]
["bitfinex-derivatives","ETHF0:USTF0",1764232238038,1.36830944,3022.6,3022.5,0.73949611]
["bitfinex-derivatives","ETHF0:USTF0",1764232238638,0.64624,3022.6,3022.5,0.73949611]
["bitfinex-derivatives","ETHF0:USTF0",1764232241343,0.4808,3022.1,3022.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764232241546,3.85407,3022.2,3022.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764232241846,0.16547,3022.2,3022.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764232242432,0.16952891,3022.2,3022.1,0.46176825]
["bitfinex-derivatives","ETHF0:USTF0",1764232243945,0.00405891,3022.2,3022.1,1.18383769]
["bitfinex-derivatives","ETHF0:USTF0",1764232246140,1e-08,3022.2,3022.1,1.18383769]
["bitfinex-derivatives","ETHF0:USTF0",1764232246953,3.6886,3023.1,3023.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764232247145,3.2078,3023.1,3023.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764232247646,3.6886,3023.1,3023.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764232248043,3.93326995,3023.1,3022.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764232248247,0.16543,3022.9,3022.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764232248550,0.4808,3022.7,3022.6,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764232249953,0.16543,3022.8,3022.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764232251151,0.64623,3022.8,3022.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764232251549,0.64623,3022.8,3022.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764232251753,0.4808,3022.7,3022.6,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764232251953,0.16543,3022.8,3022.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764232257463,3.21120051,3023.1,3023.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764232257661,0.00340051,3023.1,3023.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764232259365,5.1e-07,3023.1,3023.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764232259567,0.16537,3023.9,3023.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764232259568,3.85397,3023.9,3023.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764232259866,4.57603944,3023.9,3023.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764232260068,45.37603944,3023.9,3023.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764232260459,0.4808,3023.6,3023.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764232260658,1.20286944,3023.6,3023.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764232261460,1.36825944,3023.6,3023.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764232261766,1.36825944,3023.6,3023.5,0.29405827]
["bitfinex-derivatives","ETHF0:USTF0",1764232262969,1.36825944,3023.6,3023.5,0.76445827]
["bitfinex-derivatives","ETHF0:USTF0",1764232263364,0.16539,3023.6,3023.5,0.76445827]
["bitfinex-derivatives","ETHF0:USTF0",1764232264372,3.2078,3023.8,3023.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764232265763,3.6931,3023.8,3023.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764232266664,4.36727685,3023.8,3023.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764232272778,0.16957347,3023.9,3023.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764232275769,0.00420347,3023.9,3023.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764232279878,0.00420347,3023.9,3023.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764232280379,0.50020347,3023.9,3023.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764232280679,1.17438032,3023.9,3023.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764232281483,0.50020347,3023.9,3023.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764232281781,0.00420347,3023.9,3023.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764232288180,0.00420347,3023.9,3023.8,4.87026446]
["bitfinex-derivatives","ETHF0:USTF0",1764232288388,0.00420347,3023.9,3023.8,8.66326446]
["bitfinex-derivatives","ETHF0:USTF0",1764232288578,0.00420347,3023.9,3023.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764232292087,0.00495827,3024.2,3023.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764232292394,0.50095827,3024.2,3024.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764232292790,0.00495827,3024.2,3024.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764232293294,0.00818226,3024.2,3024.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764232301104,0.00818226,3024.2,3024.1,1.66516517]
["bitfinex-derivatives","ETHF0:USTF0",1764232306106,0.00818226,3024.2,3024.1,2.33934202]
["bitfinex-derivatives","ETHF0:USTF0",1764232306303,0.00818226,3024.2,3024.1,1.66516517]
["bitfinex-derivatives","ETHF0:USTF0",1764232307705,0.00818226,3024.2,3024.1,2.33934202]
["bitfinex-derivatives","ETHF0:USTF0",1764232309406,0.00818226,3024.2,3024.1,1.66516517]
["bitfinex-derivatives","ETHF0:USTF0",1764232310206,44.0078,3024.5,3024.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764232311122,44.01160353,3024.5,3024.4,0.46277071]
["bitfinex-derivatives","ETHF0:USTF0",1764232313609,0.4544,3023.6,3023.4,1.77819669]
["bitfinex-derivatives","ETHF0:USTF0",1764232313811,1.12857685,3023.6,3023.5,0.75395827]
["bitfinex-derivatives","ETHF0:USTF0",1764232314613,1.12857685,3023.6,3023.5,0.75713137]
["bitfinex-derivatives","ETHF0:USTF0",1764232316102,1.12857685,3023.8,3023.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764232320513,3.82757,3024.0,3023.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764232320709,3.37317,3024.0,3023.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764232320911,4.50174685,3024.0,3023.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764232321116,4.50174685,3024.0,3023.6,0.67417685]
["bitfinex-derivatives","ETHF0:USTF0",1764232321608,4.50174685,3024.0,3023.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764232323218,4.50174685,3024.0,3023.5,0.29723137]
["bitfinex-derivatives","ETHF0:USTF0",1764232325519,4.50174685,3024.0,3023.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764232326525,4.54983047,3024.0,3023.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764232326921,4.54983047,3024.0,3023.5,0.29723137]
["bitfinex-derivatives","ETHF0:USTF0",1764232327226,0.5031,3023.6,3023.5,0.76653137]
["bitfinex-derivatives","ETHF0:USTF0",1764232327724,3.7109,3023.6,3023.5,0.00813137]
["bitfinex-derivatives","ETHF0:USTF0",1764232329322,3.87629,3023.6,3023.5,0.00813137]
["bitfinex-derivatives","ETHF0:USTF0",1764232342431,3.87629,3023.6,3023.5,0.77123137]
["bitfinex-derivatives","ETHF0:USTF0",1764232344536,3.87629,3023.6,3023.5,0.00813137]
["bitfinex-derivatives","ETHF0:USTF0",1764232344736,0.489,3023.2,3023.1,1.18898027]
["bitfinex-derivatives","ETHF0:USTF0",1764232344936,0.489,3023.2,3022.8,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764232344937,0.489,3022.9,3022.8,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764232345625,0.489,3022.9,3022.8,3.68788726]
["bitfinex-derivatives","ETHF0:USTF0",1764232346133,0.489,3022.9,3022.8,0.48008726]
["bitfinex-derivatives","ETHF0:USTF0",1764232346338,1.37669047,3022.9,3022.8,0.00328726]
["bitfinex-derivatives","ETHF0:USTF0",1764232348527,1.21126047,3022.9,3022.5,0.27815827]
["bitfinex-derivatives","ETHF0:USTF0",1764232348727,1.21126047,3022.9,3021.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764232348728,0.16547,3022.1,3021.6,1.77509598]
["bitfinex-derivatives","ETHF0:USTF0",1764232348925,0.16547,3022.1,3022.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764232349238,44.90804106,3022.1,3022.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764232349635,44.91190894,3022.1,3022.0,0.28943096]
["bitfinex-derivatives","ETHF0:USTF0",1764232349834,44.91190894,3022.1,3021.7,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764232350140,0.72226047,3021.9,3021.7,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1764232350738,0.72226047,3021.9,3021.7,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764232351233,0.88774047,3021.9,3021.7,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764232351429,0.88774047,3021.9,3021.7,0.48604066]
["bitfinex-derivatives","ETHF0:USTF0",1764232351638,0.16548,3021.9,3021.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764232363048,0.00386788,3022.1,3022.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764232375159,0.00386788,3022.1,3022.0,1.50466047]
["bitfinex-derivatives","ETHF0:USTF0",1764232375363,3.2078,3022.5,3022.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764232376160,0.16543,3022.8,3022.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764232376455,0.16880873,3022.8,3022.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764232378266,0.90539918,3022.8,3022.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764232379167,0.90539918,3022.8,3022.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764232379168,3.21117873,3022.8,3022.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764232379359,0.72226047,3022.6,3022.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764232379760,0.88770047,3022.6,3022.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764232380561,1.62421241,3022.6,3022.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764232381456,0.16546,3022.3,3022.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764232381664,3.93006047,3022.2,3022.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764232381854,44.73006047,3022.2,3022.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764232382754,45.63210428,3022.2,3022.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764232383160,0.16547,3022.1,3022.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764232383466,0.90204381,3022.1,3022.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764232385069,0.16549,3021.8,3021.7,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764232385366,4.83212428,3021.8,3021.7,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764232386557,4.78494981,3021.8,3021.7,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764232387366,4.10986381,3021.8,3021.7,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764232388171,4.10986381,3021.8,3021.7,0.48614066]
["bitfinex-derivatives","ETHF0:USTF0",1764232396170,3.37329,3021.8,3021.7,1.16122666]
["bitfinex-derivatives","ETHF0:USTF0",1764232398078,0.16549,3021.8,3021.7,4.36902666]
["bitfinex-derivatives","ETHF0:USTF0",1764232398584,0.16546,3022.4,3022.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764232398882,3.2078,3022.6,3022.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764232399086,3.2078,3022.6,3022.5,1.420886]
["bitfinex-derivatives","ETHF0:USTF0",1764232399385,3.882886,3022.6,3022.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764232399680,3.2078,3022.6,3022.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764232400769,4.048326,3022.6,3022.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764232400973,4.048326,3022.6,3022.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232401373,4.723412,3022.6,3022.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232401881,0.16547,3022.2,3022.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764232402079,0.675086,3022.1,3022.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764232403887,3.882886,3022.1,3022.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764232404182,4.048356,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232409381,4.78246459,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232409582,4.78249939,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232410183,45.58249939,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232413095,44.90741339,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232413394,45.58249939,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232416387,44.90741339,3022.1,3022.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764232416588,4.10741339,3022.1,3022.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764232416788,3.37327,3022.1,3022.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764232418398,4.048356,3022.1,3022.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764232419693,3.37327,3022.1,3022.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764232420093,3.37324,3022.6,3022.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764232420293,4.10794966,3022.6,3022.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764232430108,4.10794966,3022.6,3022.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764232430406,4.78303566,3022.6,3022.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764232430611,4.10794966,3022.6,3022.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764232434116,4.61759566,3022.6,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232434314,3.37327,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232434508,4.10813864,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232434709,4.10813864,3022.1,3022.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764232435427,3.37327,3022.1,3022.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764232436423,4.10815939,3022.1,3022.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764232437522,4.10815939,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232438226,4.78324539,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232438527,4.10815939,3022.1,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764232440326,0.16549,3021.8,3021.7,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764232440523,0.840576,3021.8,3021.7,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764232440719,1.57546539,3021.8,3021.7,0.00924066]
["bitfinex-derivatives","ETHF0:USTF0",1764232441120,1.57546539,3021.8,3021.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764232441121,0.840616,3021.1,3021.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764232441322,4.048416,3021.1,3021.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764232441521,44.17333,3021.1,3021.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764232441925,44.848416,3021.1,3021.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764232442125,44.848416,3021.1,3021.0,0.28961981]
["bitfinex-derivatives","ETHF0:USTF0",1764232442727,0.16558,3020.2,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232443025,0.675086,3020.1,3020.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764232443728,0.67756154,3020.1,3020.0,0.78170822]
["bitfinex-derivatives","ETHF0:USTF0",1764232443935,0.84314154,3020.1,3020.0,0.78170822]
["bitfinex-derivatives","ETHF0:USTF0",1764232444331,0.84314154,3020.1,3020.0,0.29690822]
["bitfinex-derivatives","ETHF0:USTF0",1764232445232,0.16561,3019.7,3019.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764232445438,3.37341,3019.7,3019.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764232446323,3.37341,3019.7,3019.6,0.4873528]
["bitfinex-derivatives","ETHF0:USTF0",1764232446529,40.8,3019.9,3019.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764232447635,4.05094154,3020.1,3020.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764232447833,3.37585554,3020.1,3020.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764232448029,44.17585554,3020.1,3020.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764232448828,44.17585554,3020.1,3019.6,0.0025528]
["bitfinex-derivatives","ETHF0:USTF0",1764232449026,0.88963591,3020.0,3019.6,0.4951528]
["bitfinex-derivatives","ETHF0:USTF0",1764232449231,0.16559,3019.9,3019.6,0.4951528]
["bitfinex-derivatives","ETHF0:USTF0",1764232450741,0.16559,3019.9,3019.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764232452030,0.1656,3019.8,3019.6,0.0025528]
["bitfinex-derivatives","ETHF0:USTF0",1764232452226,0.1656,3019.8,3019.6,0.4951528]
["bitfinex-derivatives","ETHF0:USTF0",1764232452432,0.1656,3019.8,3019.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764232453140,0.1656,3019.8,3019.6,0.0025528]
["bitfinex-derivatives","ETHF0:USTF0",1764232453438,0.1656,3019.7,3019.6,0.0025528]
["bitfinex-derivatives","ETHF0:USTF0",1764232453839,3.3734,3019.7,3019.6,0.0025528]
["bitfinex-derivatives","ETHF0:USTF0",1764232455047,0.16563,3019.3,3019.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764232455230,3.37343,3019.3,3019.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764232456247,3.37343,3019.3,3019.2,0.49587831]
["bitfinex-derivatives","ETHF0:USTF0",1764232457138,0.00496672,3019.5,3019.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764232458742,0.17057672,3019.5,3019.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764232462044,0.17057672,3019.5,3019.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764232462443,44.01027554,3020.1,3020.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764232462644,44.17585554,3020.1,3020.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764232463640,44.17585554,3020.1,3020.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764232463843,3.37585554,3020.1,3020.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764232466956,0.16805554,3020.1,3020.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764232467153,3.37585554,3020.1,3020.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764232467351,4.10847589,3020.1,3020.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764232467855,0.90067589,3020.1,3020.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764232468154,4.10847589,3020.1,3020.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764232469551,4.10847589,3020.1,3020.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764232470050,0.00496672,3020.4,3020.3,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764232470245,0.00496672,3020.4,3020.3,0.79674591]
["bitfinex-derivatives","ETHF0:USTF0",1764232470446,0.00496672,3020.4,3020.3,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764232470653,0.93733,3021.0,3020.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764232470849,0.2787,3021.0,3020.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764232471043,0.28123656,3021.0,3020.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764232472647,0.00253656,3021.0,3020.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764232473048,0.2787,3021.5,3021.2,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232473249,0.2787,3021.5,3021.4,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232474050,0.88951591,3022.1,3021.4,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232474250,0.00360487,3021.5,3021.4,0.07502399]
["bitfinex-derivatives","ETHF0:USTF0",1764232474453,0.00360487,3021.5,3021.4,3.28282399]
["bitfinex-derivatives","ETHF0:USTF0",1764232475250,0.78170487,3021.5,3021.4,3.28282399]
["bitfinex-derivatives","ETHF0:USTF0",1764232476861,0.29310487,3021.5,3021.4,3.28282399]
["bitfinex-derivatives","ETHF0:USTF0",1764232477057,0.78170487,3021.5,3021.4,3.28282399]
["bitfinex-derivatives","ETHF0:USTF0",1764232477552,0.78170487,3021.5,3021.4,3.21602399]
["bitfinex-derivatives","ETHF0:USTF0",1764232478460,0.94720487,3021.5,3021.4,3.21602399]
["bitfinex-derivatives","ETHF0:USTF0",1764232479554,0.94720487,3021.5,3021.4,0.00822399]
["bitfinex-derivatives","ETHF0:USTF0",1764232481353,1.67125078,3021.5,3021.4,0.00822399]
["bitfinex-derivatives","ETHF0:USTF0",1764232482155,0.94720487,3021.5,3021.4,0.07502399]
["bitfinex-derivatives","ETHF0:USTF0",1764232482555,0.00360487,3021.5,3021.4,0.7990699]
["bitfinex-derivatives","ETHF0:USTF0",1764232484563,0.29310487,3021.5,3021.4,0.07502399]
["bitfinex-derivatives","ETHF0:USTF0",1764232486663,0.00496672,3021.8,3021.7,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232486866,0.2787,3022.0,3021.9,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232487465,0.7673,3022.0,3021.9,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232487661,0.77040656,3022.0,3021.9,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232488066,0.77040656,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232488662,0.77040656,3022.0,3021.9,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232490872,0.77040656,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232491268,0.4886,3021.8,3021.7,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764232491872,0.77040656,3022.0,3021.9,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232495376,0.28180656,3022.0,3021.9,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232497073,0.77040656,3022.0,3021.9,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764232497266,0.29260656,3022.0,3021.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764232497866,0.78120656,3022.0,3021.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764232498268,0.29260656,3022.0,3021.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764232500572,0.78120656,3022.0,3021.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764232500774,0.78120656,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232501178,0.29260656,3022.0,3021.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764232501572,1.02432347,3022.0,3021.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764232501773,1.52322347,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232502178,1.52322347,3022.0,3021.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764232503671,1.68870347,3022.0,3021.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764232505578,0.00496672,3022.3,3022.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1764232506688,0.00840169,3022.3,3022.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1764232510092,0.7884,3023.0,3022.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764232510296,1.51967471,3023.0,3022.9,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764232510490,1.68509471,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232510691,2.35955095,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232511093,2.36371435,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232512201,1.68925811,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232512995,2.36371435,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232514791,0.00496672,3023.3,3022.9,4.72761248]
["bitfinex-derivatives","ETHF0:USTF0",1764232514999,0.7469,3023.5,3023.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764232515195,0.7469,3023.5,3023.4,0.84595624]
["bitfinex-derivatives","ETHF0:USTF0",1764232515988,0.29297245,3023.5,3023.4,0.84595624]
["bitfinex-derivatives","ETHF0:USTF0",1764232516296,0.75037245,3023.5,3023.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764232516598,0.75037245,3023.5,3023.3,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764232516599,0.4574,3023.4,3023.3,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764232520105,0.6228,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232521500,0.6228,3023.4,3023.1,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764232521501,0.62281,3023.2,3023.1,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764232521705,1.29726624,3023.2,3023.1,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764232523101,0.62281,3023.2,3023.1,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764232524004,0.62281,3023.2,3023.1,0.17646672]
["bitfinex-derivatives","ETHF0:USTF0",1764232525907,0.62281,3023.2,3023.1,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764232527504,0.62281,3023.2,3023.1,0.17646672]
["bitfinex-derivatives","ETHF0:USTF0",1764232528204,0.16541,3023.2,3023.1,0.17646672]
["bitfinex-derivatives","ETHF0:USTF0",1764232528406,0.62281,3023.2,3023.1,0.17646672]
["bitfinex-derivatives","ETHF0:USTF0",1764232529602,0.62281,3023.2,3023.1,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764232532112,0.16541,3023.2,3023.1,0.85092296]
["bitfinex-derivatives","ETHF0:USTF0",1764232533911,0.16541,3023.2,3023.1,0.17646672]
["bitfinex-derivatives","ETHF0:USTF0",1764232534213,0.62321,3023.2,3023.1,0.17646672]
["bitfinex-derivatives","ETHF0:USTF0",1764232534812,0.62321,3023.2,3023.1,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764232535314,0.62321,3023.2,3023.1,0.17706672]
["bitfinex-derivatives","ETHF0:USTF0",1764232536311,0.16541,3023.2,3023.1,0.17706672]
["bitfinex-derivatives","ETHF0:USTF0",1764232539116,0.16541,3023.2,3023.1,3.38486672]
["bitfinex-derivatives","ETHF0:USTF0",1764232541413,1.29766624,3023.2,3023.1,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764232541618,0.62321,3023.2,3023.1,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764232542417,0.62321,3023.2,3023.1,3.38486672]
["bitfinex-derivatives","ETHF0:USTF0",1764232544221,0.16541,3023.2,3023.1,3.38486672]
["bitfinex-derivatives","ETHF0:USTF0",1764232544611,0.62321,3023.2,3023.1,3.38486672]
["bitfinex-derivatives","ETHF0:USTF0",1764232546624,0.16541,3023.2,3023.1,3.38486672]
["bitfinex-derivatives","ETHF0:USTF0",1764232547215,0.29297245,3023.5,3023.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764232547415,0.29297245,3023.5,3023.4,0.84655624]
["bitfinex-derivatives","ETHF0:USTF0",1764232547618,0.00347245,3023.5,3023.4,2.03658528]
["bitfinex-derivatives","ETHF0:USTF0",1764232547817,0.00347245,3023.5,3023.4,0.84655624]
["bitfinex-derivatives","ETHF0:USTF0",1764232549116,0.00347245,3023.5,3023.4,4.07455624]
["bitfinex-derivatives","ETHF0:USTF0",1764232549721,0.16860744,3023.8,3023.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764232549722,0.00322744,3023.8,3023.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764232549923,0.16535,3024.4,3024.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232550124,0.16535,3024.4,3024.3,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764232550523,0.2922,3025.0,3024.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232550524,0.45751,3025.0,3024.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232550825,0.91857788,3025.0,3024.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232551424,0.29546788,3025.0,3024.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232552018,0.75326788,3025.0,3024.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232552213,0.75326788,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232552214,0.4578,3024.8,3024.7,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764232552819,0.4578,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232553020,0.4578,3024.8,3024.7,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764232553426,0.16532,3024.9,3024.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232553624,0.16532,3024.9,3024.8,0.83985624]
["bitfinex-derivatives","ETHF0:USTF0",1764232553927,0.4578,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232554121,0.4578,3024.8,3024.7,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764232554324,0.62312,3024.9,3024.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232554524,0.16532,3024.9,3024.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232555427,0.62312,3024.9,3024.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232556118,0.4578,3024.8,3024.7,4.04765624]
["bitfinex-derivatives","ETHF0:USTF0",1764232558926,0.4578,3024.8,3024.7,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764232559225,0.4578,3024.8,3024.7,4.04765624]
["bitfinex-derivatives","ETHF0:USTF0",1764232561024,0.16532,3024.9,3024.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764232561229,0.29546788,3025.0,3024.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764232561421,0.29546788,3025.0,3024.9,0.83785624]
["bitfinex-derivatives","ETHF0:USTF0",1764232561923,0.29546788,3025.0,3024.9,1.51231248]
["bitfinex-derivatives","ETHF0:USTF0",1764232561924,0.00326788,3025.0,3024.9,1.51231248]
["bitfinex-derivatives","ETHF0:USTF0",1764232562119,0.2788,3025.5,3025.4,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764232562325,0.44406,3026.0,3025.4,4.72011248]
["bitfinex-derivatives","ETHF0:USTF0",1764232562525,0.4624,3025.9,3025.8,0.83455624]
["bitfinex-derivatives","ETHF0:USTF0",1764232562721,0.7427,3025.5,3025.4,3.88225624]
["bitfinex-derivatives","ETHF0:USTF0",1764232562923,0.62764,3026.4,3026.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764232563131,0.00421471,3026.4,3026.3,0.83455624]
["bitfinex-derivatives","ETHF0:USTF0",1764232564231,0.46661471,3026.4,3026.3,0.83455624]
["bitfinex-derivatives","ETHF0:USTF0",1764232564631,0.46661471,3026.4,3026.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764232564827,0.00421471,3026.4,3026.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764232568233,0.7427,3028.0,3027.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764232568532,0.2803,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232568732,0.4624,3027.9,3027.8,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764232569134,0.2803,3028.0,3027.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764232569440,0.16514,3028.2,3028.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764232569630,0.16834281,3028.2,3028.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764232570628,0.277,3028.0,3027.8,3.21198611]
["bitfinex-derivatives","ETHF0:USTF0",1764232570832,0.7743,3028.0,3027.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764232571540,0.16834281,3028.2,3028.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764232571737,0.00320281,3028.2,3028.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764232575242,0.00320281,3028.2,3028.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764232575538,0.50050281,3028.2,3028.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764232575746,0.50050281,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232576338,0.66564281,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232576537,0.66564281,3028.2,3028.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764232576737,0.00320281,3028.2,3028.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764232577037,0.50050281,3028.2,3028.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764232577737,0.00320281,3028.2,3028.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764232578645,0.00320281,3028.2,3028.1,4.55446271]
["bitfinex-derivatives","ETHF0:USTF0",1764232578844,0.2803,3029.0,3028.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764232579142,0.7776,3029.0,3028.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764232579945,0.28348064,3029.0,3028.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764232580442,0.6624,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232580642,0.4973,3028.1,3028.0,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764232581234,0.4973,3028.1,3028.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764232581641,0.4973,3028.1,3028.0,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764232581942,0.66245,3027.9,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232582338,0.66245,3027.9,3027.8,0.46478611]
["bitfinex-derivatives","ETHF0:USTF0",1764232582946,0.16515,3027.9,3027.8,0.46478611]
["bitfinex-derivatives","ETHF0:USTF0",1764232583348,0.66245,3027.9,3027.8,0.00418611]
["bitfinex-derivatives","ETHF0:USTF0",1764232583954,0.4973,3027.3,3027.2,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232584245,0.4973,3027.3,3027.2,0.46555835]
["bitfinex-derivatives","ETHF0:USTF0",1764232584434,0.66248,3027.5,3027.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764232584643,0.4973,3027.3,3027.2,0.46555835]
["bitfinex-derivatives","ETHF0:USTF0",1764232584841,0.4973,3027.3,3027.2,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232585150,0.4973,3027.3,3027.2,0.00909274]
["bitfinex-derivatives","ETHF0:USTF0",1764232586045,0.4973,3027.3,3027.2,0.46969274]
["bitfinex-derivatives","ETHF0:USTF0",1764232586248,0.16519,3027.4,3027.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764232587740,0.66249,3027.4,3027.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764232587945,0.66249,3027.4,3027.2,0.00909274]
["bitfinex-derivatives","ETHF0:USTF0",1764232587946,0.66249,3027.3,3027.2,0.00909274]
["bitfinex-derivatives","ETHF0:USTF0",1764232590640,41.46249,3027.3,3027.2,0.00909274]
["bitfinex-derivatives","ETHF0:USTF0",1764232593654,0.4973,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232594252,0.4973,3026.8,3026.7,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764232594449,0.66231,3026.9,3026.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764232594754,0.66521023,3026.9,3026.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764232596156,0.16811023,3026.9,3026.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764232602270,0.66521023,3026.9,3026.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764232602470,0.66231,3026.8,3026.7,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1764232603165,0.66231,3026.8,3026.7,0.46019086]
["bitfinex-derivatives","ETHF0:USTF0",1764232606574,0.66231,3026.8,3026.7,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1764232608275,0.66231,3026.8,3026.7,0.46019086]
["bitfinex-derivatives","ETHF0:USTF0",1764232609769,0.66231,3026.8,3026.7,3.66799086]
["bitfinex-derivatives","ETHF0:USTF0",1764232610566,0.66231,3026.8,3026.7,3.21129086]
["bitfinex-derivatives","ETHF0:USTF0",1764232611775,0.66231,3026.8,3026.7,3.66799086]
["bitfinex-derivatives","ETHF0:USTF0",1764232612769,0.16521,3026.8,3026.7,3.66799086]
["bitfinex-derivatives","ETHF0:USTF0",1764232613478,0.66231,3026.8,3026.7,3.66799086]
["bitfinex-derivatives","ETHF0:USTF0",1764232614376,0.66231,3026.8,3026.7,4.84183972]
["bitfinex-derivatives","ETHF0:USTF0",1764232614579,0.66231,3026.8,3026.7,3.21129086]
["bitfinex-derivatives","ETHF0:USTF0",1764232615470,0.66231,3026.8,3026.7,3.66799086]
["bitfinex-derivatives","ETHF0:USTF0",1764232617778,0.66231,3026.8,3026.7,0.46019086]
["bitfinex-derivatives","ETHF0:USTF0",1764232619173,0.16521,3026.8,3026.7,0.46019086]
["bitfinex-derivatives","ETHF0:USTF0",1764232621767,0.16521,3026.8,3026.7,1.63403972]
["bitfinex-derivatives","ETHF0:USTF0",1764232623176,0.00290023,3026.9,3026.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764232623477,0.00290023,3026.9,3026.8,1.64501488]
["bitfinex-derivatives","ETHF0:USTF0",1764232626177,0.00290023,3026.9,3026.8,4.85281488]
["bitfinex-derivatives","ETHF0:USTF0",1764232627277,0.00290023,3026.9,3026.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764232628583,0.00290023,3026.9,3026.8,5.42527329]
["bitfinex-derivatives","ETHF0:USTF0",1764232629079,0.17010044,3027.6,3027.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764232629272,0.00493044,3027.6,3027.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764232629476,0.00493044,3027.6,3027.5,1.90574255]
["bitfinex-derivatives","ETHF0:USTF0",1764232629674,0.00493044,3027.6,3027.5,2.49966383]
["bitfinex-derivatives","ETHF0:USTF0",1764232630181,0.00826658,3027.6,3027.5,1.90469477]
["bitfinex-derivatives","ETHF0:USTF0",1764232630483,0.00826658,3027.6,3027.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764232631186,0.00826658,3027.6,3027.5,1.90399901]
["bitfinex-derivatives","ETHF0:USTF0",1764232631580,0.00826658,3027.6,3027.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764232632187,0.00826658,3027.6,3027.5,1.90331452]
["bitfinex-derivatives","ETHF0:USTF0",1764232634290,0.00826658,3027.6,3027.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764232639899,0.49376658,3027.6,3027.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764232640197,0.65893658,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232640390,0.65893658,3027.6,3027.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764232640595,0.65893658,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232641498,0.65893658,3027.6,3027.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764232643496,0.4855,3027.3,3027.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764232643900,0.17343658,3027.6,3027.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764232644602,0.4855,3027.3,3027.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764232645698,0.65068,3027.5,3027.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764232646504,0.16518,3027.5,3027.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764232647709,0.00826658,3027.6,3027.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764232650999,0.50466658,3027.6,3027.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764232652306,0.00826658,3027.6,3027.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764232652501,0.68064131,3027.6,3027.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764232652707,1.17704131,3027.6,3027.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764232652908,0.68064131,3027.6,3027.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764232654512,1.34221131,3027.6,3027.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764232656005,0.4964,3027.4,3027.3,1.67991452]
["bitfinex-derivatives","ETHF0:USTF0",1764232656200,1.16877473,3027.4,3027.2,1.18669854]
["bitfinex-derivatives","ETHF0:USTF0",1764232656411,0.66159,3027.3,3027.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764232656606,0.16519,3027.3,3027.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764232657502,0.66159,3027.3,3027.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764232657906,0.16519,3027.3,3027.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764232658408,0.66159,3027.3,3027.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764232659006,0.00826658,3027.6,3027.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764232659206,0.00826658,3027.6,3027.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764232659207,0.50466658,3027.6,3027.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764232659405,0.17343658,3027.6,3027.5,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764232659608,0.4964,3027.4,3027.3,1.18669854]
["bitfinex-derivatives","ETHF0:USTF0",1764232659808,0.4964,3027.3,3027.2,1.68119854]
["bitfinex-derivatives","ETHF0:USTF0",1764232660210,0.4964,3027.3,3027.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764232660714,0.66158,3027.5,3027.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764232663219,0.4964,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232663418,0.66159,3027.2,3027.1,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764232664519,0.66161,3026.8,3026.7,3.70579086]
["bitfinex-derivatives","ETHF0:USTF0",1764232665121,0.16521,3026.8,3026.7,3.70579086]
["bitfinex-derivatives","ETHF0:USTF0",1764232665719,0.16521,3026.8,3026.7,4.8924894]
["bitfinex-derivatives","ETHF0:USTF0",1764232666018,0.16521,3026.8,3026.7,5.48755469]
["bitfinex-derivatives","ETHF0:USTF0",1764232666319,4.2454474,3027.5,3026.7,3.70579086]
["bitfinex-derivatives","ETHF0:USTF0",1764232666511,0.16519,3027.3,3027.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764232666907,0.4964,3027.3,3026.8,1.186849]
["bitfinex-derivatives","ETHF0:USTF0",1764232667112,0.1652,3027.1,3026.7,4.89263986]
["bitfinex-derivatives","ETHF0:USTF0",1764232667513,0.6616,3027.1,3027.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764232667715,0.6616,3027.1,3027.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764232670121,0.1652,3027.1,3027.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764232670921,0.6616,3027.1,3027.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764232672422,0.1652,3027.1,3027.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764232678627,1.33427261,3027.1,3027.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764232679729,0.83787261,3027.1,3027.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764232680225,1.33427261,3027.1,3027.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764232680617,0.66161,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232680822,2.00695522,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232681023,0.66161,3026.8,3026.7,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1764232682628,0.63883,3026.5,3026.4,0.72095835]
["bitfinex-derivatives","ETHF0:USTF0",1764232682923,1.31150261,3026.5,3026.4,1.18255835]
["bitfinex-derivatives","ETHF0:USTF0",1764232683522,1.31150261,3026.5,3026.4,1.18563377]
["bitfinex-derivatives","ETHF0:USTF0",1764232683727,0.63883,3026.5,3026.4,1.18563377]
["bitfinex-derivatives","ETHF0:USTF0",1764232683923,1.31150261,3026.5,3026.4,1.18563377]
["bitfinex-derivatives","ETHF0:USTF0",1764232687333,0.63883,3026.5,3026.4,1.18563377]
["bitfinex-derivatives","ETHF0:USTF0",1764232687529,0.83790261,3026.5,3026.4,1.18563377]
["bitfinex-derivatives","ETHF0:USTF0",1764232688332,0.16523,3026.5,3026.4,1.18563377]
["bitfinex-derivatives","ETHF0:USTF0",1764232690030,0.1652,3027.1,3027.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764232697831,0.6293,3027.1,3027.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764232698040,0.1652,3027.1,3027.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764232708341,0.1652,3027.1,3027.0,1.91541643]
["bitfinex-derivatives","ETHF0:USTF0",1764232710338,0.00826658,3027.6,3027.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764232710539,0.00826658,3027.6,3027.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1764232711336,0.00826658,3027.6,3027.5,5.12321643]
["bitfinex-derivatives","ETHF0:USTF0",1764232712748,0.00826658,3027.6,3027.5,5.84386536]
["bitfinex-derivatives","ETHF0:USTF0",1764232712936,0.15666688,3027.7,3027.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764232714049,0.16063024,3027.7,3027.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764232719055,0.00396336,3027.7,3027.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764232719255,0.16513,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232720163,0.16876266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232720350,0.66946266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232720752,0.16876266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232721458,0.66946266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232722460,0.5007,3028.1,3028.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764232723055,0.66946266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232724054,0.16876266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232724952,0.00363266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232725155,0.00363266,3028.3,3028.2,1.20484893]
["bitfinex-derivatives","ETHF0:USTF0",1764232725859,0.00363266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232726654,0.00363266,3028.3,3028.2,1.20484893]
["bitfinex-derivatives","ETHF0:USTF0",1764232729765,0.50433266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232730159,0.00363266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232734965,0.66946266,3028.3,3028.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764232736273,0.5007,3028.1,3028.0,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764232736571,0.66584,3028.1,3028.0,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764232736760,1.38648893,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232737666,1.38648893,3028.1,3028.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764232737964,0.66584,3028.1,3028.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764232739472,0.16514,3028.1,3028.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764232742071,0.64094,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232742270,0.64094,3028.1,3028.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764232742470,0.64094,3028.1,3028.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764232742963,0.16514,3028.1,3028.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764232744670,0.64094,3028.1,3028.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764232744971,1.36158893,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232745171,1.36158893,3028.1,3028.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764232745471,0.16514,3028.1,3028.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764232746171,1.36158893,3028.1,3028.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764232747771,0.16514,3028.1,3028.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764232751271,0.16514,3028.1,3028.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764232756385,0.16514,3028.1,3028.0,1.97051643]
["bitfinex-derivatives","ETHF0:USTF0",1764232758781,0.00363266,3028.3,3028.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764232758986,0.00363266,3028.3,3028.2,4.86419379]
["bitfinex-derivatives","ETHF0:USTF0",1764232762676,0.49853266,3028.3,3028.2,4.39539379]
["bitfinex-derivatives","ETHF0:USTF0",1764232762883,0.66005,3028.0,3027.9,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232763084,1.33202856,3028.0,3027.9,0.47375835]
["bitfinex-derivatives","ETHF0:USTF0",1764232763287,0.83712856,3028.0,3027.9,0.47375835]
["bitfinex-derivatives","ETHF0:USTF0",1764232763483,1.57902856,3028.0,3027.9,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232764489,42.37902856,3028.0,3027.9,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232767395,0.66008,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232767599,1.33205856,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232768094,1.57505856,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232769409,1.33205856,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232769896,1.33205856,3027.5,3027.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764232772702,0.16518,3027.5,3027.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764232773604,0.64638,3027.5,3027.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764232774610,0.64639,3027.2,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232774810,1.31836856,3027.2,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232775907,0.64639,3027.2,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232776509,0.64639,3027.2,3027.1,0.46195835]
["bitfinex-derivatives","ETHF0:USTF0",1764232780609,0.64639,3027.2,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232783713,0.64639,3027.2,3027.1,0.46195835]
["bitfinex-derivatives","ETHF0:USTF0",1764232785912,0.16519,3027.2,3027.1,3.66975835]
["bitfinex-derivatives","ETHF0:USTF0",1764232787912,0.64639,3027.2,3027.1,3.21275835]
["bitfinex-derivatives","ETHF0:USTF0",1764232788118,0.64639,3027.2,3027.1,3.66975835]
["bitfinex-derivatives","ETHF0:USTF0",1764232788313,0.16519,3027.2,3027.1,3.66975835]
["bitfinex-derivatives","ETHF0:USTF0",1764232788516,0.16519,3027.2,3027.1,4.34173691]
["bitfinex-derivatives","ETHF0:USTF0",1764232792125,0.64639,3027.2,3027.1,4.34173691]
["bitfinex-derivatives","ETHF0:USTF0",1764232792823,0.64639,3027.2,3027.1,3.21275835]
["bitfinex-derivatives","ETHF0:USTF0",1764232793225,0.64639,3027.2,3027.1,3.66975835]
["bitfinex-derivatives","ETHF0:USTF0",1764232798226,4.52616856,3027.2,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232798528,3.85419,3027.2,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232798732,3.85419,3027.2,3027.1,0.46195835]
["bitfinex-derivatives","ETHF0:USTF0",1764232799529,3.85419,3027.2,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232802020,0.4931,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232802225,0.6543,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232802526,0.4931,3026.1,3026.0,1.18759379]
["bitfinex-derivatives","ETHF0:USTF0",1764232802732,0.4931,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764232803230,0.4931,3025.7,3025.6,1.17207856]
["bitfinex-derivatives","ETHF0:USTF0",1764232803733,0.49590956,3025.7,3025.6,1.17440129]
["bitfinex-derivatives","ETHF0:USTF0",1764232804932,0.00280956,3025.7,3025.6,1.17440129]
["bitfinex-derivatives","ETHF0:USTF0",1764232811535,0.00280956,3025.7,3025.6,0.50242273]
["bitfinex-derivatives","ETHF0:USTF0",1764232811740,0.00280956,3025.7,3025.6,1.17440129]
["bitfinex-derivatives","ETHF0:USTF0",1764232812840,0.64137956,3025.7,3025.6,1.17440129]
["bitfinex-derivatives","ETHF0:USTF0",1764232813142,0.64137956,3025.7,3025.6,0.00232273]
["bitfinex-derivatives","ETHF0:USTF0",1764232814036,0.64137956,3025.7,3025.6,0.47412273]
["bitfinex-derivatives","ETHF0:USTF0",1764232817339,0.64137956,3025.7,3025.6,0.00232273]
["bitfinex-derivatives","ETHF0:USTF0",1764232818345,0.64137956,3025.7,3025.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764232821045,41.44137956,3025.7,3025.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764232821246,0.63861,3025.2,3025.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764232822149,0.63861,3025.2,3025.1,0.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1764232830553,0.16531,3025.2,3025.1,0.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1764232830952,3.2078,3025.6,3025.1,0.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1764232831156,3.2078,3025.6,3025.5,1.48473086]
["bitfinex-derivatives","ETHF0:USTF0",1764232831954,0.00280956,3025.7,3025.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764232838969,0.00495835,3026.2,3026.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764232839173,0.00495835,3026.2,3026.1,1.21353086]
["bitfinex-derivatives","ETHF0:USTF0",1764232839374,0.17020835,3026.2,3026.1,1.21353086]
["bitfinex-derivatives","ETHF0:USTF0",1764232840167,0.17290815,3026.2,3026.1,1.21353086]
["bitfinex-derivatives","ETHF0:USTF0",1764232844577,0.17290815,3026.2,3026.1,5.00653086]
["bitfinex-derivatives","ETHF0:USTF0",1764232850875,0.17290815,3026.2,3026.1,8.21433086]
["bitfinex-derivatives","ETHF0:USTF0",1764232853783,0.17290815,3026.2,3026.1,5.00653086]
["bitfinex-derivatives","ETHF0:USTF0",1764232853984,0.17290815,3026.2,3026.1,8.21433086]
["bitfinex-derivatives","ETHF0:USTF0",1764232857985,0.17290815,3026.2,3026.1,5.00653086]
["bitfinex-derivatives","ETHF0:USTF0",1764232858277,0.17290815,3026.2,3026.1,8.21433086]
["bitfinex-derivatives","ETHF0:USTF0",1764232859078,0.17290815,3026.2,3026.1,9.4016289]
["bitfinex-derivatives","ETHF0:USTF0",1764232859682,3.37301,3026.9,3026.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764232859876,3.37301,3026.9,3026.8,1.21353086]
["bitfinex-derivatives","ETHF0:USTF0",1764232860486,3.84341,3026.9,3026.8,1.21353086]
["bitfinex-derivatives","ETHF0:USTF0",1764232860686,3.84576622,3026.9,3026.8,1.21353086]
["bitfinex-derivatives","ETHF0:USTF0",1764232861075,0.63562,3026.7,3026.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764232861281,0.63562,3026.7,3026.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764232861983,0.16522,3026.7,3026.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764232863086,0.62532,3026.7,3026.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764232864187,0.16522,3026.7,3026.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764232865189,0.62532,3026.7,3026.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764232866393,0.16522,3026.7,3026.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764232868896,0.16522,3026.7,3026.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764232870387,0.62442,3026.6,3026.5,4.39844262]
["bitfinex-derivatives","ETHF0:USTF0",1764232870586,0.62442,3026.6,3026.5,3.21275835]
["bitfinex-derivatives","ETHF0:USTF0",1764232872092,0.62442,3026.6,3026.5,3.97485835]
["bitfinex-derivatives","ETHF0:USTF0",1764232874100,0.62442,3026.6,3026.5,0.76705835]
["bitfinex-derivatives","ETHF0:USTF0",1764232877604,0.62442,3026.6,3026.5,0.48285835]
["bitfinex-derivatives","ETHF0:USTF0",1764232877902,0.62442,3026.6,3026.5,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232880600,0.62442,3026.6,3026.5,0.48285835]
["bitfinex-derivatives","ETHF0:USTF0",1764232884806,0.62442,3026.6,3026.5,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232891914,0.62442,3026.6,3026.5,0.00221579]
["bitfinex-derivatives","ETHF0:USTF0",1764232892402,0.4774,3026.0,3025.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764232892600,0.4774,3025.9,3025.8,1.67998427]
["bitfinex-derivatives","ETHF0:USTF0",1764232892806,0.4774,3025.9,3025.8,6.14594441]
["bitfinex-derivatives","ETHF0:USTF0",1764232893317,0.4774,3025.9,3025.8,4.96026014]
["bitfinex-derivatives","ETHF0:USTF0",1764232894711,0.64267,3025.7,3025.6,8.18405848]
["bitfinex-derivatives","ETHF0:USTF0",1764232894918,0.16527,3025.7,3025.6,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764232895106,0.16527,3025.7,3025.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764232896132,0.64267,3025.7,3025.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764232899826,0.64268,3025.6,3025.5,0.29655835]
["bitfinex-derivatives","ETHF0:USTF0",1764232900026,0.64268,3025.6,3025.5,0.79085835]
["bitfinex-derivatives","ETHF0:USTF0",1764232900734,0.64268,3025.6,3025.5,1.46381849]
["bitfinex-derivatives","ETHF0:USTF0",1764232900934,0.16528,3025.6,3025.5,1.46381849]
["bitfinex-derivatives","ETHF0:USTF0",1764232901835,0.16528,3025.6,3025.5,0.79085835]
["bitfinex-derivatives","ETHF0:USTF0",1764232902340,0.64268,3025.6,3025.5,0.79085835]
["bitfinex-derivatives","ETHF0:USTF0",1764232902531,0.64268,3025.6,3025.5,1.46381849]
["bitfinex-derivatives","ETHF0:USTF0",1764232903732,0.16528,3025.6,3025.5,1.46381849]
["bitfinex-derivatives","ETHF0:USTF0",1764232906926,0.16528,3025.6,3025.5,0.79085835]
["bitfinex-derivatives","ETHF0:USTF0",1764232910441,0.16528,3025.6,3025.5,4.58385835]
["bitfinex-derivatives","ETHF0:USTF0",1764232910740,0.64268,3025.6,3025.5,4.58385835]
["bitfinex-derivatives","ETHF0:USTF0",1764232911042,0.64268,3025.6,3025.5,5.25681849]
["bitfinex-derivatives","ETHF0:USTF0",1764232911432,0.16528,3025.6,3025.5,5.25681849]
["bitfinex-derivatives","ETHF0:USTF0",1764232911627,0.64268,3025.6,3025.5,5.25681849]
["bitfinex-derivatives","ETHF0:USTF0",1764232911938,0.64268,3025.6,3025.5,4.58385835]
["bitfinex-derivatives","ETHF0:USTF0",1764232912541,0.64268,3025.6,3025.5,0.79085835]
["bitfinex-derivatives","ETHF0:USTF0",1764232913436,0.64268,3025.6,3025.5,1.46381849]
["bitfinex-derivatives","ETHF0:USTF0",1764232915643,0.16528,3025.6,3025.5,1.46381849]
["bitfinex-derivatives","ETHF0:USTF0",1764232916942,45.19146898,3026.3,3025.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764232917153,0.4774,3026.0,3025.9,1.16726014]
["bitfinex-derivatives","ETHF0:USTF0",1764232917350,0.64267,3025.8,3025.7,1.16726014]
["bitfinex-derivatives","ETHF0:USTF0",1764232917545,0.64267,3025.8,3025.5,0.29655835]
["bitfinex-derivatives","ETHF0:USTF0",1764232917546,0.64268,3025.6,3025.5,0.29655835]
["bitfinex-derivatives","ETHF0:USTF0",1764232917849,0.64268,3025.6,3025.5,0.79085835]
["bitfinex-derivatives","ETHF0:USTF0",1764232918246,0.16528,3025.6,3025.5,0.79085835]
["bitfinex-derivatives","ETHF0:USTF0",1764232918741,0.64268,3025.6,3025.5,0.79085835]
["bitfinex-derivatives","ETHF0:USTF0",1764232918941,0.64268,3025.6,3025.5,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764232920951,0.6496,3025.2,3024.9,4.98632641]
["bitfinex-derivatives","ETHF0:USTF0",1764232921150,0.4843,3024.5,3024.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764232921650,0.64964,3024.5,3024.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764232921843,0.64965,3024.4,3024.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1764232922042,0.64965,3024.4,3024.1,5.65928655]
["bitfinex-derivatives","ETHF0:USTF0",1764232922043,0.4843,3024.2,3024.1,4.35976014]
["bitfinex-derivatives","ETHF0:USTF0",1764232922343,0.4843,3024.2,3024.1,4.36231304]
["bitfinex-derivatives","ETHF0:USTF0",1764232924452,0.65256063,3024.4,3024.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764232924642,0.65256063,3024.4,3024.3,1.15196014]
["bitfinex-derivatives","ETHF0:USTF0",1764232926352,0.16826063,3024.4,3024.3,1.15196014]
["bitfinex-derivatives","ETHF0:USTF0",1764232929753,0.65256063,3024.4,3024.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764232933160,0.65256063,3024.4,3024.3,1.15196014]
["bitfinex-derivatives","ETHF0:USTF0",1764232934048,0.65256063,3024.4,3024.1,3.2103529]
["bitfinex-derivatives","ETHF0:USTF0",1764232934049,0.62956,3024.2,3024.1,3.2103529]
["bitfinex-derivatives","ETHF0:USTF0",1764232934254,0.16536,3024.2,3024.1,3.6737529]
["bitfinex-derivatives","ETHF0:USTF0",1764232940663,0.16536,3024.2,3024.1,4.39562768]
["bitfinex-derivatives","ETHF0:USTF0",1764232946869,0.00291063,3024.4,3024.1,4.39562768]
["bitfinex-derivatives","ETHF0:USTF0",1764232946870,0.00291063,3024.4,3024.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764232947469,0.00291063,3024.4,3024.3,1.64903078]
["bitfinex-derivatives","ETHF0:USTF0",1764232948370,0.00291063,3024.4,3024.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764232948968,0.00291063,3024.4,3024.3,2.24192641]
["bitfinex-derivatives","ETHF0:USTF0",1764232949363,0.00291063,3024.4,3024.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764232951273,0.00291063,3024.4,3024.3,2.24673281]
["bitfinex-derivatives","ETHF0:USTF0",1764232951572,0.00291063,3024.4,3024.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764232952274,0.00291063,3024.4,3024.3,2.2464823]
["bitfinex-derivatives","ETHF0:USTF0",1764232952581,0.00291063,3024.4,3024.3,6.0394823]
["bitfinex-derivatives","ETHF0:USTF0",1764232953577,0.00291063,3024.4,3024.3,9.2472823]
["bitfinex-derivatives","ETHF0:USTF0",1764232954278,0.00291063,3024.4,3024.3,5.4542823]
["bitfinex-derivatives","ETHF0:USTF0",1764232955269,0.00291063,3024.4,3024.3,5.45373524]
["bitfinex-derivatives","ETHF0:USTF0",1764232963177,0.17028835,3024.7,3024.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764232963481,0.17028835,3024.7,3024.6,2.97595874]
["bitfinex-derivatives","ETHF0:USTF0",1764232963681,0.17028835,3024.7,3024.6,1.19447478]
["bitfinex-derivatives","ETHF0:USTF0",1764232964182,0.1738853,3024.7,3024.6,1.19447478]
["bitfinex-derivatives","ETHF0:USTF0",1764232965082,0.1738853,3024.7,3024.6,2.38208066]
["bitfinex-derivatives","ETHF0:USTF0",1764232968783,0.1738853,3024.7,3024.6,5.58988066]
["bitfinex-derivatives","ETHF0:USTF0",1764232970289,0.1738853,3024.7,3024.6,4.40227478]
["bitfinex-derivatives","ETHF0:USTF0",1764232971494,0.1738853,3024.7,3024.6,1.19447478]
["bitfinex-derivatives","ETHF0:USTF0",1764232971792,0.1738853,3024.7,3024.6,4.40227478]
["bitfinex-derivatives","ETHF0:USTF0",1764232974397,0.1738853,3024.7,3024.6,6.18375874]
["bitfinex-derivatives","ETHF0:USTF0",1764232979093,0.1738853,3024.7,3024.6,4.40227478]
["bitfinex-derivatives","ETHF0:USTF0",1764232981591,0.1738853,3024.7,3024.6,1.19447478]
["bitfinex-derivatives","ETHF0:USTF0",1764232981891,0.6525853,3024.7,3024.6,4.40227478]
["bitfinex-derivatives","ETHF0:USTF0",1764232982286,0.1738853,3024.7,3024.6,4.40227478]
["bitfinex-derivatives","ETHF0:USTF0",1764232987509,0.1738853,3024.7,3024.6,6.18653263]
["bitfinex-derivatives","ETHF0:USTF0",1764232989105,1.34895898,3025.5,3025.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764232989303,0.16529,3025.5,3025.4,4.42547478]
["bitfinex-derivatives","ETHF0:USTF0",1764232989500,0.16529,3025.5,3025.4,5.61495454]
["bitfinex-derivatives","ETHF0:USTF0",1764232990295,0.16816759,3025.5,3025.4,5.61495454]
["bitfinex-derivatives","ETHF0:USTF0",1764232991202,0.16816759,3025.5,3025.4,4.42547478]
["bitfinex-derivatives","ETHF0:USTF0",1764232991502,0.16816759,3025.5,3025.4,5.61495454]
["bitfinex-derivatives","ETHF0:USTF0",1764232993199,0.16816759,3025.5,3025.4,4.42547478]
["bitfinex-derivatives","ETHF0:USTF0",1764232993799,0.64076759,3025.5,3025.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764232995206,0.16816759,3025.5,3025.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764232999504,0.64076759,3025.5,3025.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764233001603,0.16816759,3025.5,3025.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764233001798,0.64076759,3025.5,3025.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764233002606,0.16816759,3025.5,3025.4,4.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1764233004299,0.16816759,3025.5,3025.4,5.0499817]
["bitfinex-derivatives","ETHF0:USTF0",1764233008404,0.00287759,3025.5,3025.4,5.0499817]
["bitfinex-derivatives","ETHF0:USTF0",1764233009301,0.00287759,3025.5,3025.4,4.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1764233011606,0.00287759,3025.5,3025.4,5.0499817]
["bitfinex-derivatives","ETHF0:USTF0",1764233012204,0.00287759,3025.5,3025.4,4.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1764233013110,0.00287759,3025.5,3025.4,6.23946146]
["bitfinex-derivatives","ETHF0:USTF0",1764233014709,0.00287759,3025.5,3025.4,5.56627061]
["bitfinex-derivatives","ETHF0:USTF0",1764233015297,0.65466759,3025.5,3025.4,4.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1764233019011,0.16816759,3025.5,3025.4,5.0499817]
["bitfinex-derivatives","ETHF0:USTF0",1764233019810,0.16816759,3025.5,3025.4,4.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1764233020011,0.16816759,3025.5,3025.4,5.0499817]
["bitfinex-derivatives","ETHF0:USTF0",1764233022306,0.16816759,3025.5,3025.4,4.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1764233031523,0.16816759,3025.5,3025.4,1.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1764233034920,0.16816759,3025.5,3025.4,1.8421817]
["bitfinex-derivatives","ETHF0:USTF0",1764233035324,0.16816759,3025.5,3025.4,1.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1764233039928,0.16816759,3025.5,3025.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764233040425,0.16816759,3025.5,3025.4,1.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1764233041828,0.65466759,3025.5,3025.4,1.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1764233042429,0.16816759,3025.5,3025.4,1.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1764233044341,0.50357148,3025.5,3025.4,1.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1764233049941,0.50357148,3025.5,3025.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764233050148,0.66129,3025.4,3025.3,4.86757976]
["bitfinex-derivatives","ETHF0:USTF0",1764233050346,0.50069389,3025.4,3025.3,5.54077061]
["bitfinex-derivatives","ETHF0:USTF0",1764233051344,0.50069389,3025.4,3025.3,4.86757976]
["bitfinex-derivatives","ETHF0:USTF0",1764233051848,0.50069389,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233051849,0.99669389,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233052840,0.99669389,3025.4,3025.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764233059255,0.99669389,3025.4,3025.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764233062349,0.99669389,3025.4,3025.3,1.14349085]
["bitfinex-derivatives","ETHF0:USTF0",1764233064557,0.99669389,3025.4,3025.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764233065059,0.50069389,3025.4,3025.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764233065559,0.99669389,3025.4,3025.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764233067556,0.99669389,3025.4,3024.9,4.39727976]
["bitfinex-derivatives","ETHF0:USTF0",1764233067557,0.496,3025.0,3024.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764233067955,0.66131,3025.1,3025.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764233068453,0.496,3024.8,3024.5,4.68207976]
["bitfinex-derivatives","ETHF0:USTF0",1764233068661,0.496,3024.8,3024.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764233069456,0.83140389,3024.8,3024.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764233070560,0.496,3024.6,3024.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764233071460,0.66132,3024.8,3024.7,0.13489611]
["bitfinex-derivatives","ETHF0:USTF0",1764233073061,0.62583,3024.6,3024.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764233073362,0.62583,3024.6,3024.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233074561,0.62583,3024.6,3024.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764233077957,0.4605,3024.2,3024.1,3.2103529]
["bitfinex-derivatives","ETHF0:USTF0",1764233078164,0.16535,3024.4,3024.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233080576,0.62585,3024.4,3024.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233081081,0.16535,3024.4,3024.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233090890,0.16531,3025.0,3024.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233093391,0.00287759,3025.5,3025.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233093585,0.00287759,3025.5,3025.4,1.18045057]
["bitfinex-derivatives","ETHF0:USTF0",1764233093893,0.00287759,3025.5,3025.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764233093894,0.4605,3025.4,3025.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764233094087,0.00287759,3025.5,3025.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233094489,0.46337759,3025.5,3025.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233100295,0.62866759,3025.5,3025.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233101795,0.62866759,3025.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233101796,0.63439,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233102400,0.63439,3025.4,3025.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764233104402,0.16529,3025.4,3025.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764233104901,0.63439,3025.4,3025.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764233105103,0.63439,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233105801,0.63439,3025.4,3025.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764233111105,0.63439,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233111402,0.7518,3025.0,3024.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764233111608,0.62593,3024.7,3024.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764233111913,0.62594,3024.5,3024.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764233112301,0.62594,3024.5,3024.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764233112505,0.91714,3024.5,3024.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764233113111,0.62594,3024.5,3024.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764233116211,0.91714,3024.5,3024.1,4.51690347]
["bitfinex-derivatives","ETHF0:USTF0",1764233116402,0.91714,3024.5,3024.1,0.72390347]
["bitfinex-derivatives","ETHF0:USTF0",1764233116710,0.62595,3024.4,3024.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764233116910,0.62595,3024.4,3024.1,0.72390347]
["bitfinex-derivatives","ETHF0:USTF0",1764233117107,0.4606,3024.2,3024.1,1.19850347]
["bitfinex-derivatives","ETHF0:USTF0",1764233117903,0.4606,3024.2,3024.1,0.4771529]
["bitfinex-derivatives","ETHF0:USTF0",1764233118305,0.62596,3024.2,3024.1,0.4771529]
["bitfinex-derivatives","ETHF0:USTF0",1764233119310,0.62596,3024.2,3024.1,1.19850347]
["bitfinex-derivatives","ETHF0:USTF0",1764233123417,0.62596,3024.2,3024.1,0.4771529]
["bitfinex-derivatives","ETHF0:USTF0",1764233124915,0.62596,3024.2,3024.1,0.0025529]
["bitfinex-derivatives","ETHF0:USTF0",1764233125412,0.62596,3024.2,3024.1,0.4771529]
["bitfinex-derivatives","ETHF0:USTF0",1764233132425,0.62596,3024.2,3024.1,1.15108076]
["bitfinex-derivatives","ETHF0:USTF0",1764233132721,0.16536,3024.2,3024.1,1.15108076]
["bitfinex-derivatives","ETHF0:USTF0",1764233133822,0.16536,3024.2,3024.1,0.4771529]
["bitfinex-derivatives","ETHF0:USTF0",1764233136228,0.16536,3024.2,3024.1,4.2701529]
["bitfinex-derivatives","ETHF0:USTF0",1764233136930,3.2078,3024.6,3024.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764233137231,3.2078,3024.6,3024.5,1.43372786]
["bitfinex-derivatives","ETHF0:USTF0",1764233137827,0.16533,3024.7,3024.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764233138227,0.66853,3024.7,3024.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764233139929,0.67392786,3024.9,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233139930,0.66854,3024.5,3024.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764233143333,0.16534,3024.5,3024.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764233143832,0.16534,3024.5,3024.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764233155543,0.16534,3024.5,3024.4,1.15422786]
["bitfinex-derivatives","ETHF0:USTF0",1764233160841,0.16534,3024.5,3024.4,2.34123626]
["bitfinex-derivatives","ETHF0:USTF0",1764233161143,44.46431,3025.0,3024.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764233161346,0.4643,3024.8,3024.7,1.15782786]
["bitfinex-derivatives","ETHF0:USTF0",1764233161645,0.16531,3025.0,3024.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764233161944,0.62961,3025.0,3024.9,1.15782786]
["bitfinex-derivatives","ETHF0:USTF0",1764233162738,0.16531,3025.0,3024.9,1.15782786]
["bitfinex-derivatives","ETHF0:USTF0",1764233165647,0.16531,3025.0,3024.9,2.34483626]
["bitfinex-derivatives","ETHF0:USTF0",1764233167253,0.16531,3025.0,3024.9,1.15782786]
["bitfinex-derivatives","ETHF0:USTF0",1764233169352,0.90981,3025.0,3024.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764233169553,0.4655,3024.8,3024.7,5.55023626]
["bitfinex-derivatives","ETHF0:USTF0",1764233169957,0.16531,3025.0,3024.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764233170161,0.16531,3025.0,3024.9,1.15542786]
["bitfinex-derivatives","ETHF0:USTF0",1764233171156,0.76217759,3025.5,3025.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764233171360,0.00287759,3025.5,3025.4,1.82935572]
["bitfinex-derivatives","ETHF0:USTF0",1764233171548,0.00495835,3025.8,3025.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764233171747,0.00495835,3025.8,3025.7,4.36322786]
["bitfinex-derivatives","ETHF0:USTF0",1764233172648,0.00771535,3025.8,3025.7,4.36322786]
["bitfinex-derivatives","ETHF0:USTF0",1764233177159,0.47321535,3025.8,3025.7,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764233177361,0.47321535,3025.8,3025.7,4.36322786]
["bitfinex-derivatives","ETHF0:USTF0",1764233178159,0.00771535,3025.8,3025.7,4.36322786]
["bitfinex-derivatives","ETHF0:USTF0",1764233179550,0.16526,3026.0,3025.7,4.55565572]
["bitfinex-derivatives","ETHF0:USTF0",1764233179859,0.16526,3026.0,3025.9,1.82935572]
["bitfinex-derivatives","ETHF0:USTF0",1764233180060,0.15850268,3026.0,3025.9,1.82935572]
["bitfinex-derivatives","ETHF0:USTF0",1764233180249,0.63073,3026.6,3026.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764233180448,0.63073,3026.6,3026.5,1.15542786]
["bitfinex-derivatives","ETHF0:USTF0",1764233180656,0.63355123,3026.6,3026.5,1.15844554]
["bitfinex-derivatives","ETHF0:USTF0",1764233181056,0.63355123,3026.6,3026.5,0.48451768]
["bitfinex-derivatives","ETHF0:USTF0",1764233181251,0.63355123,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233191857,2.41255069,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233193375,0.63355123,3026.6,3026.5,0.46421768]
["bitfinex-derivatives","ETHF0:USTF0",1764233193671,1.81115699,3026.6,3026.5,0.46421768]
["bitfinex-derivatives","ETHF0:USTF0",1764233195073,1.81115699,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233195274,1.81115699,3026.6,3026.5,0.46421768]
["bitfinex-derivatives","ETHF0:USTF0",1764233196272,0.63355123,3026.6,3026.5,0.46421768]
["bitfinex-derivatives","ETHF0:USTF0",1764233199374,2.41255069,3026.6,3026.5,0.46421768]
["bitfinex-derivatives","ETHF0:USTF0",1764233199775,2.41255069,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233200284,0.63355123,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233206578,2.40643526,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233206978,0.63355123,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233210471,1.3546613,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233215003,0.63355123,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233220307,2.40614325,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233220698,0.63355123,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233221903,2.40616138,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233222906,2.40616138,3026.6,3026.5,0.46421768]
["bitfinex-derivatives","ETHF0:USTF0",1764233223093,2.40616138,3026.6,3026.5,0.75261768]
["bitfinex-derivatives","ETHF0:USTF0",1764233223094,1.34933013,3026.6,3026.5,0.75261768]
["bitfinex-derivatives","ETHF0:USTF0",1764233223402,0.16805123,3026.6,3026.5,0.75261768]
["bitfinex-derivatives","ETHF0:USTF0",1764233223905,1.1812789,3027.6,3027.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764233224201,0.4806,3027.3,3027.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764233224899,0.48480384,3027.3,3027.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764233225090,0.00420384,3027.3,3027.2,4.43111007]
["bitfinex-derivatives","ETHF0:USTF0",1764233225302,0.00420384,3027.3,3027.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764233239512,0.00420384,3027.3,3027.2,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1764233241801,0.00495835,3027.6,3027.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764233242204,0.00495835,3027.6,3027.5,1.48921007]
["bitfinex-derivatives","ETHF0:USTF0",1764233242403,0.50785835,3027.6,3027.5,1.48921007]
["bitfinex-derivatives","ETHF0:USTF0",1764233242610,0.50785835,3027.6,3027.5,1.19951007]
["bitfinex-derivatives","ETHF0:USTF0",1764233242807,0.51096936,3027.6,3027.5,1.19951007]
["bitfinex-derivatives","ETHF0:USTF0",1764233243212,0.67613936,3027.6,3027.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764233243409,0.5029,3027.3,3027.2,4.40731007]
["bitfinex-derivatives","ETHF0:USTF0",1764233243816,0.94698,3027.5,3027.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764233246804,0.94698,3027.5,3027.2,3.92891007]
["bitfinex-derivatives","ETHF0:USTF0",1764233246805,0.66809,3027.3,3027.2,1.19951007]
["bitfinex-derivatives","ETHF0:USTF0",1764233247408,0.66809,3027.3,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233247409,0.66809,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233247605,0.66809,3027.2,3027.1,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764233248502,0.66809,3027.2,3027.1,4.35868162]
["bitfinex-derivatives","ETHF0:USTF0",1764233249715,0.66809,3027.2,3027.1,3.88028162]
["bitfinex-derivatives","ETHF0:USTF0",1764233249920,0.66809,3027.2,3027.1,4.35868162]
["bitfinex-derivatives","ETHF0:USTF0",1764233250218,40.80806936,3027.6,3027.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764233250403,40.80806936,3027.6,3027.5,2.11306324]
["bitfinex-derivatives","ETHF0:USTF0",1764233250404,0.00806936,3027.6,3027.5,2.11306324]
["bitfinex-derivatives","ETHF0:USTF0",1764233250809,0.00806936,3027.6,3027.5,5.32086324]
["bitfinex-derivatives","ETHF0:USTF0",1764233253121,0.00806936,3027.6,3027.5,6.5094233]
["bitfinex-derivatives","ETHF0:USTF0",1764233254015,0.46646936,3027.6,3027.5,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764233254718,0.00806936,3027.6,3027.5,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764233260724,0.46646936,3027.6,3027.5,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764233261019,0.00806936,3027.6,3027.5,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764233261721,0.46646936,3027.6,3027.5,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764233261923,0.63163936,3027.6,3027.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764233266026,0.17323936,3027.6,3027.5,4.66008162]
["bitfinex-derivatives","ETHF0:USTF0",1764233266727,0.17323936,3027.6,3027.5,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764233267029,0.63163936,3027.6,3027.5,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764233267222,0.63163936,3027.6,3027.5,4.35868162]
["bitfinex-derivatives","ETHF0:USTF0",1764233267528,0.63163936,3027.6,3027.5,4.66008162]
["bitfinex-derivatives","ETHF0:USTF0",1764233268525,0.63163936,3027.6,3027.5,4.35868162]
["bitfinex-derivatives","ETHF0:USTF0",1764233268720,0.16519,3027.3,3027.1,5.06884168]
["bitfinex-derivatives","ETHF0:USTF0",1764233268922,0.16519,3027.3,3027.1,4.35378162]
["bitfinex-derivatives","ETHF0:USTF0",1764233268923,0.4584,3027.2,3027.1,4.35378162]
["bitfinex-derivatives","ETHF0:USTF0",1764233269621,0.62359,3027.2,3027.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764233269928,0.62359,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233270228,0.62359,3027.2,3027.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764233271931,0.62359,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233272133,0.62359,3027.2,3027.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764233274727,1.18934826,3027.6,3027.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764233275034,0.4584,3027.2,3027.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764233275236,0.16518,3027.4,3027.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764233275531,0.62358,3027.4,3027.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764233276227,0.62358,3027.4,3027.3,1.14598162]
["bitfinex-derivatives","ETHF0:USTF0",1764233276729,0.62359,3027.2,3027.1,4.35378162]
["bitfinex-derivatives","ETHF0:USTF0",1764233276931,0.62359,3027.2,3027.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764233278434,0.62359,3027.2,3027.1,4.35378162]
["bitfinex-derivatives","ETHF0:USTF0",1764233280739,0.62361,3026.9,3026.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764233281040,0.63772,3026.6,3026.5,1.4418993]
["bitfinex-derivatives","ETHF0:USTF0",1764233281933,0.16522,3026.6,3026.5,1.4418993]
["bitfinex-derivatives","ETHF0:USTF0",1764233282135,0.63772,3026.6,3026.5,0.76941768]
["bitfinex-derivatives","ETHF0:USTF0",1764233284238,0.16522,3026.6,3026.5,0.76941768]
["bitfinex-derivatives","ETHF0:USTF0",1764233286836,0.16522,3026.6,3026.5,1.4418993]
["bitfinex-derivatives","ETHF0:USTF0",1764233295346,0.1652,3027.2,3027.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764233296451,0.6472,3027.2,3027.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764233296744,0.64721,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233296950,0.16522,3026.7,3026.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764233297152,0.16522,3026.7,3026.6,1.12658162]
["bitfinex-derivatives","ETHF0:USTF0",1764233307256,0.16522,3026.7,3026.6,2.31514168]
["bitfinex-derivatives","ETHF0:USTF0",1764233307951,0.16519,3027.3,3027.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764233308154,0.16519,3027.3,3027.2,1.12658162]
["bitfinex-derivatives","ETHF0:USTF0",1764233309760,0.64719,3027.3,3027.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764233309961,0.16519,3027.3,3027.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764233310262,0.16519,3027.3,3027.2,1.12658162]
["bitfinex-derivatives","ETHF0:USTF0",1764233310558,0.16519,3027.3,3027.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764233311548,0.64719,3027.3,3027.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764233312254,0.16519,3027.3,3027.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764233324773,0.66259,3027.3,3027.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764233327178,0.4974,3027.1,3026.8,1.18750384]
["bitfinex-derivatives","ETHF0:USTF0",1764233327374,0.6626,3027.1,3027.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764233332584,0.4412,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233332787,0.9386,3027.0,3026.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764233333089,0.6626,3027.0,3026.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764233336698,0.9386,3027.0,3026.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764233336895,0.16521,3026.8,3026.5,8.47972152]
["bitfinex-derivatives","ETHF0:USTF0",1764233337092,0.66261,3026.8,3026.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764233340496,0.16522,3026.7,3026.5,7.29221768]
["bitfinex-derivatives","ETHF0:USTF0",1764233340802,0.66262,3026.6,3026.5,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1764233341899,0.63584,3026.3,3026.2,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233342994,0.63584,3026.3,3026.2,0.00875967]
["bitfinex-derivatives","ETHF0:USTF0",1764233344804,3.84364,3026.3,3026.2,0.00875967]
["bitfinex-derivatives","ETHF0:USTF0",1764233346899,0.63587,3025.7,3025.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764233347104,0.4706,3025.5,3025.4,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764233347906,0.4706,3025.5,3025.4,4.30004978]
["bitfinex-derivatives","ETHF0:USTF0",1764233350206,0.16528,3025.6,3025.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764233356209,0.16528,3025.6,3025.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764233361416,0.00495835,3025.8,3025.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764233361606,0.00495835,3025.8,3025.7,1.20729867]
["bitfinex-derivatives","ETHF0:USTF0",1764233361918,0.00495835,3025.8,3025.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764233362114,0.00495835,3025.8,3025.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764233365220,0.00495835,3025.8,3025.7,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764233365822,0.00495835,3025.8,3025.7,8.20809867]
["bitfinex-derivatives","ETHF0:USTF0",1764233366007,3.6759,3026.4,3026.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764233367015,0.63335,3026.2,3026.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764233368623,0.16525,3026.2,3026.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764233369029,0.63335,3026.2,3026.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764233380328,0.16525,3026.2,3026.1,1.15990643]
["bitfinex-derivatives","ETHF0:USTF0",1764233381026,1.17999555,3026.6,3026.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764233381232,0.17017835,3026.7,3026.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764233388039,0.66467835,3026.7,3026.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764233388439,0.17017835,3026.7,3026.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764233389136,0.00495835,3026.7,3026.6,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764233389839,0.49945835,3026.7,3026.6,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764233390540,0.00495835,3026.7,3026.6,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764233391238,0.66467835,3026.7,3026.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764233391438,0.4945,3026.2,3026.1,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764233391939,0.65975,3026.2,3026.1,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764233392239,0.65975,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233392445,0.65975,3026.2,3026.1,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764233396752,0.65975,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233397838,0.65975,3026.2,3026.1,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764233398041,0.65975,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233398240,0.16525,3026.2,3026.1,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764233398653,0.65975,3026.2,3026.1,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764233399362,0.65975,3026.2,3026.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764233400063,0.4945,3025.9,3025.8,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764233400261,0.65976,3025.9,3025.8,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764233400858,0.16526,3025.9,3025.8,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764233404060,0.62526,3025.9,3025.8,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764233404264,1.29836643,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233404466,0.62526,3025.9,3025.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764233406164,0.16526,3025.9,3025.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764233406966,0.62526,3025.9,3025.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764233409669,0.62526,3025.9,3025.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764233410073,0.16526,3025.9,3025.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764233413277,0.16526,3025.9,3025.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764233418476,0.16526,3025.9,3025.8,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764233421079,0.16526,3025.9,3025.8,8.66870384]
["bitfinex-derivatives","ETHF0:USTF0",1764233421573,0.16526,3025.9,3025.8,5.46090384]
["bitfinex-derivatives","ETHF0:USTF0",1764233421775,0.16526,3025.9,3025.8,8.66870384]
["bitfinex-derivatives","ETHF0:USTF0",1764233422982,0.16526,3025.9,3025.8,9.34181027]
["bitfinex-derivatives","ETHF0:USTF0",1764233424184,0.16523,3026.5,3026.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764233424383,0.16523,3026.5,3026.4,1.12670643]
["bitfinex-derivatives","ETHF0:USTF0",1764233426982,0.16523,3026.5,3026.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764233427382,0.16523,3026.5,3026.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764233437894,0.00495835,3026.7,3026.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764233438088,0.00495835,3026.7,3026.6,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764233442209,0.00495835,3026.7,3026.6,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764233446708,0.00495835,3026.7,3026.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764233446913,0.00495835,3026.7,3026.6,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764233453626,3.37298,3027.4,3027.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764233453923,0.16518,3027.4,3027.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764233455514,0.62518,3027.4,3027.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764233456624,0.62519,3027.3,3027.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764233457426,0.62519,3027.3,3027.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764233458025,0.16519,3027.3,3027.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764233458324,0.62519,3027.3,3027.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764233459320,0.16519,3027.3,3027.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764233464229,0.16519,3027.3,3027.2,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764233464929,0.16519,3027.3,3027.2,5.01762753]
["bitfinex-derivatives","ETHF0:USTF0",1764233466725,0.158371,3027.3,3027.2,5.01762753]
["bitfinex-derivatives","ETHF0:USTF0",1764233467333,0.00311101,3027.6,3027.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764233467730,0.47101101,3027.6,3027.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764233467935,0.63618101,3027.6,3027.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764233468231,0.4679,3027.3,3027.2,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764233470630,0.63309,3027.3,3027.2,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764233471040,0.63309,3027.3,3027.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764233471631,6.63309,3027.3,3027.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764233471829,6.63309,3027.3,3027.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764233472025,0.63309,3027.3,3027.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764233472231,2.40906293,3027.3,3027.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764233473539,0.63309,3027.3,3027.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764233475138,0.16519,3027.3,3027.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764233475638,1.34913333,3027.3,3027.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764233476139,0.16519,3027.3,3027.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764233476536,0.16519,3027.3,3027.2,1.19572753]
["bitfinex-derivatives","ETHF0:USTF0",1764233476737,0.16519,3027.3,3027.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764233479144,1.18394333,3027.7,3027.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764233479339,0.16515,3027.9,3027.5,4.20902753]
["bitfinex-derivatives","ETHF0:USTF0",1764233479547,1.17872753,3027.7,3027.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764233480237,1.18139554,3027.7,3027.6,0.47269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233480542,0.62563801,3027.7,3027.6,0.47269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233482233,0.16783801,3027.7,3027.6,0.47269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233483346,0.16783801,3027.7,3027.6,1.19361879]
["bitfinex-derivatives","ETHF0:USTF0",1764233484144,0.16783801,3027.7,3027.6,0.47269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233484743,0.62563801,3027.7,3027.6,0.47269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233484945,1.34656554,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233487751,0.62563801,3027.7,3027.6,0.47269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233489057,0.62563801,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233489953,1.34656554,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233490552,1.29812744,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233495152,4.50592744,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233495352,3.83343801,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233498758,0.62563801,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233498960,3.83343801,3027.7,3027.6,0.50419126]
["bitfinex-derivatives","ETHF0:USTF0",1764233499761,3.83343801,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233502959,4.50592744,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233506466,3.83343801,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233506664,4.50592744,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233509562,3.83343801,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233511669,3.83343801,3027.7,3027.6,0.50419126]
["bitfinex-derivatives","ETHF0:USTF0",1764233511858,5.01738134,3027.7,3027.6,0.50419126]
["bitfinex-derivatives","ETHF0:USTF0",1764233512058,3.83343801,3027.7,3027.6,0.50419126]
["bitfinex-derivatives","ETHF0:USTF0",1764233513467,5.01738134,3027.7,3027.6,0.50419126]
["bitfinex-derivatives","ETHF0:USTF0",1764233514565,5.01738134,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233515158,1.80958134,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233515565,2.48207077,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233517763,1.80958134,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233521970,0.62563801,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233522168,0.62563801,3027.7,3027.6,0.50419126]
["bitfinex-derivatives","ETHF0:USTF0",1764233524966,0.16783801,3027.7,3027.6,0.50419126]
["bitfinex-derivatives","ETHF0:USTF0",1764233525374,0.16783801,3027.7,3027.6,4.29719126]
["bitfinex-derivatives","ETHF0:USTF0",1764233527069,0.66033801,3027.7,3027.6,4.29719126]
["bitfinex-derivatives","ETHF0:USTF0",1764233528586,1.33282744,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233529086,2.51677077,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233529585,43.31677077,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233537288,46.52457077,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233539790,3.86813801,3027.7,3027.6,1.12928069]
["bitfinex-derivatives","ETHF0:USTF0",1764233540085,3.86813801,3027.7,3027.6,0.45679126]
["bitfinex-derivatives","ETHF0:USTF0",1764233540293,0.66033801,3027.7,3027.6,1.12928069]
["bitfinex-derivatives","ETHF0:USTF0",1764233540678,0.49516801,3027.7,3027.6,1.12928069]
["bitfinex-derivatives","ETHF0:USTF0",1764233540879,0.00266801,3027.7,3027.6,0.45679126]
["bitfinex-derivatives","ETHF0:USTF0",1764233542789,0.50586801,3027.7,3027.6,0.45679126]
["bitfinex-derivatives","ETHF0:USTF0",1764233542993,3.87882801,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233543296,3.87882801,3027.7,3027.6,0.45679126]
["bitfinex-derivatives","ETHF0:USTF0",1764233544092,3.87882801,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233544992,5.06277134,3027.7,3027.6,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764233545994,0.16782801,3027.7,3027.6,3.66459126]
["bitfinex-derivatives","ETHF0:USTF0",1764233546297,0.16782801,3027.7,3027.6,4.85153772]
["bitfinex-derivatives","ETHF0:USTF0",1764233550198,0.16782801,3027.7,3027.6,3.66459126]
["bitfinex-derivatives","ETHF0:USTF0",1764233551299,0.67102801,3027.7,3027.6,3.21049126]
["bitfinex-derivatives","ETHF0:USTF0",1764233551798,0.67102801,3027.7,3027.6,3.67099126]
["bitfinex-derivatives","ETHF0:USTF0",1764233551998,0.67102801,3027.7,3027.6,4.34348069]
["bitfinex-derivatives","ETHF0:USTF0",1764233552599,0.67102801,3027.7,3027.6,3.67099126]
["bitfinex-derivatives","ETHF0:USTF0",1764233558500,0.16782801,3027.7,3027.6,3.67099126]
["bitfinex-derivatives","ETHF0:USTF0",1764233559104,0.65972801,3027.7,3027.6,3.67099126]
["bitfinex-derivatives","ETHF0:USTF0",1764233561698,0.16782801,3027.7,3027.6,3.67099126]
["bitfinex-derivatives","ETHF0:USTF0",1764233562103,0.65972801,3027.7,3027.6,3.67099126]
["bitfinex-derivatives","ETHF0:USTF0",1764233564299,0.00266801,3027.7,3027.6,3.67099126]
["bitfinex-derivatives","ETHF0:USTF0",1764233564504,0.00266801,3027.7,3027.6,4.39133796]
["bitfinex-derivatives","ETHF0:USTF0",1764233564707,0.00266801,3027.7,3027.6,5.57828442]
["bitfinex-derivatives","ETHF0:USTF0",1764233565005,0.00266801,3027.7,3027.6,4.39133796]
["bitfinex-derivatives","ETHF0:USTF0",1764233565494,0.00266801,3027.7,3027.6,3.67099126]
["bitfinex-derivatives","ETHF0:USTF0",1764233565700,0.00266801,3027.7,3027.6,4.39133796]
["bitfinex-derivatives","ETHF0:USTF0",1764233569507,0.49456801,3027.7,3027.6,4.39133796]
["bitfinex-derivatives","ETHF0:USTF0",1764233570007,0.00266801,3027.7,3027.6,4.39133796]
["bitfinex-derivatives","ETHF0:USTF0",1764233572413,0.16782801,3027.7,3027.6,4.39133796]
["bitfinex-derivatives","ETHF0:USTF0",1764233574209,0.16782801,3027.7,3027.6,5.57828442]
["bitfinex-derivatives","ETHF0:USTF0",1764233575414,0.16782801,3027.7,3027.6,2.37048442]
["bitfinex-derivatives","ETHF0:USTF0",1764233578814,0.16782801,3027.7,3027.6,1.65013772]
["bitfinex-derivatives","ETHF0:USTF0",1764233579014,0.16782801,3027.7,3027.6,2.37048442]
["bitfinex-derivatives","ETHF0:USTF0",1764233581312,0.65972801,3027.7,3027.6,1.65013772]
["bitfinex-derivatives","ETHF0:USTF0",1764233581518,0.16782801,3027.7,3027.6,1.65013772]
["bitfinex-derivatives","ETHF0:USTF0",1764233585215,0.16782801,3027.7,3027.6,0.46319126]
["bitfinex-derivatives","ETHF0:USTF0",1764233592025,0.63582801,3027.7,3027.6,1.65065845]
["bitfinex-derivatives","ETHF0:USTF0",1764233595420,0.63319,3027.3,3027.2,1.06807612]
["bitfinex-derivatives","ETHF0:USTF0",1764233595722,0.16519,3027.3,3027.2,1.1842467]
["bitfinex-derivatives","ETHF0:USTF0",1764233596124,1.19023764,3027.7,3027.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233596324,0.00266801,3027.7,3027.6,1.1794467]
["bitfinex-derivatives","ETHF0:USTF0",1764233596626,0.00266801,3027.7,3027.6,1.18309269]
["bitfinex-derivatives","ETHF0:USTF0",1764233600620,1.77597293,3028.4,3027.6,1.18309269]
["bitfinex-derivatives","ETHF0:USTF0",1764233600621,1.18756963,3028.3,3027.6,1.18309269]
["bitfinex-derivatives","ETHF0:USTF0",1764233600827,0.16513,3028.4,3028.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233601628,0.16814035,3028.4,3028.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233602231,0.63614035,3028.4,3028.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233604127,0.16814035,3028.4,3028.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233605730,0.63614035,3028.4,3028.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233605928,0.468,3027.9,3027.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233606234,0.468,3027.9,3027.8,1.1794467]
["bitfinex-derivatives","ETHF0:USTF0",1764233606625,0.63316,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233606932,0.63316,3027.8,3027.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764233609532,0.16516,3027.8,3027.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764233610937,0.63316,3027.8,3027.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764233611834,0.63316,3027.8,3027.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233613336,0.16516,3027.8,3027.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764233614741,0.62136,3027.8,3027.7,1.13123914]
["bitfinex-derivatives","ETHF0:USTF0",1764233614937,0.16516,3027.8,3027.7,1.13123914]
["bitfinex-derivatives","ETHF0:USTF0",1764233615238,0.62136,3027.8,3027.7,1.13123914]
["bitfinex-derivatives","ETHF0:USTF0",1764233615535,0.16516,3027.8,3027.7,1.13123914]
["bitfinex-derivatives","ETHF0:USTF0",1764233617342,1.35270963,3028.3,3028.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764233617638,1.80890963,3028.3,3028.2,1.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233618242,1.35270963,3028.3,3028.2,1.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233618831,0.16514,3028.3,3028.2,1.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233619244,0.16514,3028.3,3028.2,1.82087828]
["bitfinex-derivatives","ETHF0:USTF0",1764233621139,0.00301035,3028.4,3028.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764233621350,0.00301035,3028.4,3028.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764233625050,0.45921035,3028.4,3028.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764233625445,0.62434035,3028.4,3028.2,0.67213914]
["bitfinex-derivatives","ETHF0:USTF0",1764233625746,0.16814035,3028.4,3028.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764233625959,0.16814035,3028.4,3028.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764233627753,0.16814035,3028.4,3028.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764233632255,0.16814035,3028.4,3028.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764233637055,0.16814035,3028.4,3028.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764233643362,0.16814035,3028.4,3028.3,1.66220139]
["bitfinex-derivatives","ETHF0:USTF0",1764233643749,0.00301035,3028.4,3028.3,1.66220139]
["bitfinex-derivatives","ETHF0:USTF0",1764233643951,1.035e-05,3028.4,3028.3,2.25944009]
["bitfinex-derivatives","ETHF0:USTF0",1764233647259,1.035e-05,3028.4,3028.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764233647561,1.035e-05,3028.4,3028.3,2.25750114]
["bitfinex-derivatives","ETHF0:USTF0",1764233648357,1.035e-05,3028.4,3028.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764233648558,1.64346963,3029.2,3029.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764233648757,1.64346963,3029.4,3029.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764233648951,0.4559,3029.4,3029.3,1.15293914]
["bitfinex-derivatives","ETHF0:USTF0",1764233649258,0.16507,3029.4,3029.3,1.15293914]
["bitfinex-derivatives","ETHF0:USTF0",1764233649756,0.62273546,3029.4,3029.3,1.15293914]
["bitfinex-derivatives","ETHF0:USTF0",1764233649963,0.4542,3029.2,3029.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764233650157,0.4542,3029.2,3029.1,1.13873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233650368,0.16508,3029.3,3029.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764233651062,0.61928,3029.3,3029.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764233651361,0.61928,3029.3,3029.2,1.13873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233651953,0.16508,3029.3,3029.2,1.13873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233652154,0.61925,3029.8,3029.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764233652366,0.4542,3029.6,3029.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764233652965,0.16506,3029.7,3029.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764233653159,0.62278695,3029.7,3029.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764233653458,0.62278695,3029.7,3029.6,1.13873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233654764,0.4542,3029.6,3029.5,0.67213914]
["bitfinex-derivatives","ETHF0:USTF0",1764233655063,0.4542,3029.6,3029.5,1.13873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233656866,0.4542,3029.4,3029.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764233657062,0.4542,3029.4,3029.3,1.13873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233657261,0.16507,3029.5,3029.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764233657565,0.61927,3029.5,3029.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764233659768,0.91247,3029.5,3029.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764233660270,0.61927,3029.4,3029.3,0.67213914]
["bitfinex-derivatives","ETHF0:USTF0",1764233660565,0.61927,3029.4,3029.3,1.13873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233662569,0.4542,3029.2,3029.1,1.13873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233663366,0.61928,3029.2,3029.1,1.13873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233668669,3.2078,3029.4,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233668670,0.4542,3029.0,3028.9,1.13873914]
["bitfinex-derivatives","ETHF0:USTF0",1764233668866,0.6193,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233669271,0.6193,3028.9,3028.8,0.47155835]
["bitfinex-derivatives","ETHF0:USTF0",1764233670279,0.6193,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233671176,0.6193,3028.9,3028.8,0.47155835]
["bitfinex-derivatives","ETHF0:USTF0",1764233671481,0.6193,3028.9,3028.8,1.14369749]
["bitfinex-derivatives","ETHF0:USTF0",1764233673474,0.1651,3028.9,3028.8,1.14369749]
["bitfinex-derivatives","ETHF0:USTF0",1764233673783,0.6618,3028.9,3028.8,1.14369749]
["bitfinex-derivatives","ETHF0:USTF0",1764233674585,0.6618,3028.9,3028.8,0.47155835]
["bitfinex-derivatives","ETHF0:USTF0",1764233690102,0.6618,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233702018,1.84681046,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233703013,0.6618,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233704210,0.1651,3028.9,3028.8,3.71495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233704610,0.6359,3028.9,3028.8,3.71495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233706917,0.6359,3028.9,3028.8,0.50715835]
["bitfinex-derivatives","ETHF0:USTF0",1764233707116,0.6359,3028.9,3028.8,3.71495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233707521,0.1651,3028.9,3028.8,3.71495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233708617,0.1651,3028.9,3028.8,4.90228441]
["bitfinex-derivatives","ETHF0:USTF0",1764233711219,0.1651,3028.9,3028.8,5.49594745]
["bitfinex-derivatives","ETHF0:USTF0",1764233711405,0.1651,3028.9,3028.8,3.71495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233712218,0.1651,3028.9,3028.8,5.49594745]
["bitfinex-derivatives","ETHF0:USTF0",1764233712808,0.4962,3029.5,3029.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764233713617,0.16507,3029.5,3029.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764233717415,0.66127,3029.5,3029.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764233719822,0.93787,3029.5,3029.3,0.71971868]
["bitfinex-derivatives","ETHF0:USTF0",1764233720025,0.4962,3029.4,3029.3,0.71971868]
["bitfinex-derivatives","ETHF0:USTF0",1764233720322,0.4962,3029.4,3029.3,1.21981868]
["bitfinex-derivatives","ETHF0:USTF0",1764233721022,0.16507,3029.5,3029.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764233721631,0.66127,3029.5,3029.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764233725922,0.16507,3029.5,3029.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764233726115,0.66127,3029.5,3029.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764233730531,0.93787,3029.5,3029.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764233731923,0.66127,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233733031,0.66127,3029.4,3029.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764233734132,0.16507,3029.4,3029.3,4.40031868]
["bitfinex-derivatives","ETHF0:USTF0",1764233736536,0.16507,3029.4,3029.3,5.5386386]
["bitfinex-derivatives","ETHF0:USTF0",1764233737341,0.16507,3029.4,3029.3,2.3308386]
["bitfinex-derivatives","ETHF0:USTF0",1764233737534,0.16507,3029.4,3029.3,5.5386386]
["bitfinex-derivatives","ETHF0:USTF0",1764233740540,0.65958,3029.3,3029.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764233740841,0.65958,3029.3,3029.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764233741037,41.45958,3029.3,3029.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764233741236,41.45958,3029.3,3029.2,1.14424629]
["bitfinex-derivatives","ETHF0:USTF0",1764233742739,0.4945,3029.1,3029.0,1.44024629]
["bitfinex-derivatives","ETHF0:USTF0",1764233742940,0.4945,3029.1,3029.0,1.14424629]
["bitfinex-derivatives","ETHF0:USTF0",1764233747548,0.65958,3029.2,3029.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764233747844,0.16508,3029.2,3029.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764233749744,0.65958,3029.2,3029.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764233750845,3.2078,3029.4,3028.8,1.14920464]
["bitfinex-derivatives","ETHF0:USTF0",1764233750846,0.4945,3028.9,3028.8,1.14920464]
["bitfinex-derivatives","ETHF0:USTF0",1764233751246,0.65959,3029.1,3029.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764233751448,0.65959,3029.1,3029.0,1.14424629]
["bitfinex-derivatives","ETHF0:USTF0",1764233755043,0.65959,3029.1,3029.0,1.44024629]
["bitfinex-derivatives","ETHF0:USTF0",1764233758554,0.65959,3029.1,3029.0,1.14424629]
["bitfinex-derivatives","ETHF0:USTF0",1764233759667,0.6596,3028.9,3028.8,0.47775835]
["bitfinex-derivatives","ETHF0:USTF0",1764233759962,0.1651,3028.9,3028.8,0.47775835]
["bitfinex-derivatives","ETHF0:USTF0",1764233761264,0.6596,3028.9,3028.8,1.14920464]
["bitfinex-derivatives","ETHF0:USTF0",1764233762471,0.1651,3028.9,3028.8,1.14920464]
["bitfinex-derivatives","ETHF0:USTF0",1764233768962,0.6437,3028.9,3028.8,1.14920464]
["bitfinex-derivatives","ETHF0:USTF0",1764233771764,0.6437,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233771969,1.83167928,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233772170,0.6437,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233772571,1.83167928,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233773170,0.6437,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233775176,0.6437,3028.9,3028.8,0.48785835]
["bitfinex-derivatives","ETHF0:USTF0",1764233775778,0.1651,3028.9,3028.8,0.48785835]
["bitfinex-derivatives","ETHF0:USTF0",1764233778583,0.6499,3028.9,3028.8,0.48785835]
["bitfinex-derivatives","ETHF0:USTF0",1764233792289,0.1651,3028.9,3028.8,0.48785835]
["bitfinex-derivatives","ETHF0:USTF0",1764233792492,0.6481,3028.9,3028.8,0.48785835]
["bitfinex-derivatives","ETHF0:USTF0",1764233792683,0.6481,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233794992,1.83607928,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233796800,0.483,3028.9,3028.8,0.49795835]
["bitfinex-derivatives","ETHF0:USTF0",1764233796991,0.483,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233797192,0.6481,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233798900,1.83607928,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233801604,0.6481,3028.9,3028.8,0.49795835]
["bitfinex-derivatives","ETHF0:USTF0",1764233802104,0.1651,3028.9,3028.8,0.49795835]
["bitfinex-derivatives","ETHF0:USTF0",1764233802304,0.6481,3028.9,3028.8,0.49795835]
["bitfinex-derivatives","ETHF0:USTF0",1764233802494,0.6481,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233805206,0.6481,3028.9,3028.8,0.49795835]
["bitfinex-derivatives","ETHF0:USTF0",1764233812421,0.6481,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233813114,0.6481,3028.9,3028.8,0.49795835]
["bitfinex-derivatives","ETHF0:USTF0",1764233819525,0.6481,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233819823,0.1651,3028.9,3028.8,0.49795835]
["bitfinex-derivatives","ETHF0:USTF0",1764233820025,0.1651,3028.9,3028.8,1.21785796]
["bitfinex-derivatives","ETHF0:USTF0",1764233820516,0.6481,3028.9,3028.8,1.21785796]
["bitfinex-derivatives","ETHF0:USTF0",1764233821322,0.6481,3028.9,3028.8,0.49795835]
["bitfinex-derivatives","ETHF0:USTF0",1764233821530,0.6481,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233823234,0.6481,3028.9,3028.8,0.48255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233824827,0.1651,3028.9,3028.8,1.20245796]
["bitfinex-derivatives","ETHF0:USTF0",1764233825630,0.1651,3028.9,3028.8,2.39030802]
["bitfinex-derivatives","ETHF0:USTF0",1764233828532,0.1651,3028.9,3028.8,1.20245796]
["bitfinex-derivatives","ETHF0:USTF0",1764233829226,0.6202,3028.9,3028.8,0.48255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233830734,0.1651,3028.9,3028.8,1.67040841]
["bitfinex-derivatives","ETHF0:USTF0",1764233831233,0.6362,3028.9,3028.8,5.46340841]
["bitfinex-derivatives","ETHF0:USTF0",1764233832427,0.6362,3028.9,3028.8,1.67040841]
["bitfinex-derivatives","ETHF0:USTF0",1764233832628,0.6362,3028.9,3028.8,0.48255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233842345,0.1651,3028.9,3028.8,0.48255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233842742,0.6362,3028.9,3028.8,0.48255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233843243,0.6362,3028.9,3028.8,4.27555835]
["bitfinex-derivatives","ETHF0:USTF0",1764233844740,0.6362,3028.9,3028.8,0.48255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233845844,0.6362,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233846543,0.6362,3028.9,3028.8,0.47565835]
["bitfinex-derivatives","ETHF0:USTF0",1764233847549,0.1651,3028.9,3028.8,0.47565835]
["bitfinex-derivatives","ETHF0:USTF0",1764233848541,0.6362,3028.9,3028.8,0.47565835]
["bitfinex-derivatives","ETHF0:USTF0",1764233849442,0.6362,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233859556,0.6362,3028.9,3028.8,0.47255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233861562,0.6362,3028.9,3028.8,1.14440565]
["bitfinex-derivatives","ETHF0:USTF0",1764233861952,0.6362,3028.9,3028.8,0.47255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233865758,0.6362,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233866758,0.6362,3028.9,3028.8,0.47255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233868161,0.6362,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233871056,0.6362,3028.9,3028.8,0.47255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233873866,0.6362,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233874367,0.6362,3028.9,3028.8,0.47255835]
["bitfinex-derivatives","ETHF0:USTF0",1764233884579,0.6362,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233884785,1.82417928,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233887588,1.82417928,3028.9,3028.8,0.47245835]
["bitfinex-derivatives","ETHF0:USTF0",1764233890776,1.82417928,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233892091,0.6362,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764233892991,0.6362,3028.9,3028.8,1.14430565]
["bitfinex-derivatives","ETHF0:USTF0",1764233896594,0.6362,3028.9,3028.8,4.93730565]
["bitfinex-derivatives","ETHF0:USTF0",1764233897694,0.1651,3028.9,3028.8,4.93730565]
["bitfinex-derivatives","ETHF0:USTF0",1764233898285,0.1651,3028.9,3028.8,6.12515571]
["bitfinex-derivatives","ETHF0:USTF0",1764233900093,0.1651,3028.9,3028.8,6.79700301]
["bitfinex-derivatives","ETHF0:USTF0",1764233900293,0.2831,3029.5,3029.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764233900294,2.13224928,3029.5,3029.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764233900681,0.4961,3029.3,3029.2,0.6718473]
["bitfinex-derivatives","ETHF0:USTF0",1764233900887,0.4961,3029.3,3029.2,1.1382473]
["bitfinex-derivatives","ETHF0:USTF0",1764233902497,0.4961,3029.3,3029.2,4.9312473]
["bitfinex-derivatives","ETHF0:USTF0",1764233904694,0.16508,3029.4,3029.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764233905096,0.66118,3029.4,3029.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764233905292,0.16508,3029.4,3029.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764233905497,0.66118,3029.4,3029.3,5.44391089]
["bitfinex-derivatives","ETHF0:USTF0",1764233905699,0.66118,3029.4,3029.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764233908600,0.66118,3029.4,3029.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764233910197,0.16508,3029.4,3029.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764233912302,0.66118,3029.4,3029.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764233914402,0.66118,3029.4,3029.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764233914602,0.16508,3029.4,3029.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764233917606,0.65338,3029.4,3029.3,4.9312473]
["bitfinex-derivatives","ETHF0:USTF0",1764233918002,0.16508,3029.4,3029.3,4.9312473]
["bitfinex-derivatives","ETHF0:USTF0",1764233918601,0.16508,3029.4,3029.3,4.97883082]
["bitfinex-derivatives","ETHF0:USTF0",1764233926110,0.65688695,3029.7,3029.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764233926308,0.4883,3029.6,3029.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764233926714,0.4883,3029.6,3029.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764233927211,0.4883,3029.6,3029.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764233927416,0.4883,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764233927417,0.2924,3029.5,3029.1,5.11174171]
["bitfinex-derivatives","ETHF0:USTF0",1764233927617,0.2924,3029.5,3029.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764233927618,0.7807,3029.5,3029.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764233929111,0.94577,3029.5,3029.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764233929816,0.65337,3029.5,3029.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764233931619,0.94577,3029.5,3029.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764233932322,0.94577,3029.5,3029.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764233933324,0.94577,3029.5,3029.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764233934624,0.65337,3029.5,3029.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764233936026,0.94577,3029.5,3029.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764233936520,0.94577,3029.5,3029.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764233937323,0.65337,3029.5,3029.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764233940823,0.16507,3029.5,3029.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764233942024,0.16507,3029.5,3029.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764233944924,0.63688,3029.3,3029.2,4.39231089]
["bitfinex-derivatives","ETHF0:USTF0",1764233945225,0.16508,3029.3,3029.2,4.40623082]
["bitfinex-derivatives","ETHF0:USTF0",1764233946328,0.16508,3029.3,3029.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764233950038,0.16508,3029.3,3029.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764233951338,0.62548,3029.3,3029.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764233952134,0.16508,3029.3,3029.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764233956536,0.16508,3029.3,3029.2,8.66431089]
["bitfinex-derivatives","ETHF0:USTF0",1764233961633,0.16508,3029.3,3029.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764233962937,0.16508,3029.3,3029.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1764233963140,0.16508,3029.3,3029.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764233964037,0.16508,3029.3,3029.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764233964539,0.16508,3029.3,3029.2,4.40623082]
["bitfinex-derivatives","ETHF0:USTF0",1764233967340,0.16508,3029.3,3029.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764233968340,0.16508,3029.3,3029.2,4.86940296]
["bitfinex-derivatives","ETHF0:USTF0",1764233969141,0.62548,3029.3,3029.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764233970945,0.62548,3029.3,3029.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764233973850,0.62548,3029.3,3029.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1764233976745,0.62548,3029.3,3029.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764233978551,0.62548,3029.3,3029.2,1.15061095]
["bitfinex-derivatives","ETHF0:USTF0",1764233982154,0.16508,3029.3,3029.2,1.15061095]
["bitfinex-derivatives","ETHF0:USTF0",1764233982854,0.16508,3029.3,3029.2,4.94361095]
["bitfinex-derivatives","ETHF0:USTF0",1764233983151,0.66128,3029.3,3029.2,4.94361095]
["bitfinex-derivatives","ETHF0:USTF0",1764233984354,0.16508,3029.3,3029.2,4.94361095]
["bitfinex-derivatives","ETHF0:USTF0",1764233996070,0.16508,3029.3,3029.2,1.15061095]
["bitfinex-derivatives","ETHF0:USTF0",1764233998170,0.16508,3029.3,3029.2,2.33321391]
["bitfinex-derivatives","ETHF0:USTF0",1764234000168,0.16508,3029.3,3029.2,5.45460296]
["bitfinex-derivatives","ETHF0:USTF0",1764234000581,0.16508,3029.3,3029.2,6.12601683]
["bitfinex-derivatives","ETHF0:USTF0",1764234002076,0.16508,3029.3,3029.2,2.33301683]
["bitfinex-derivatives","ETHF0:USTF0",1764234006284,0.16508,3029.3,3029.2,5.54081683]
["bitfinex-derivatives","ETHF0:USTF0",1764234007781,0.16508,3029.3,3029.2,2.33301683]
["bitfinex-derivatives","ETHF0:USTF0",1764234007985,0.16508,3029.3,3029.2,5.54081683]
["bitfinex-derivatives","ETHF0:USTF0",1764234009083,0.64338,3029.3,3029.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764234009279,0.64338,3029.3,3029.2,4.35821387]
["bitfinex-derivatives","ETHF0:USTF0",1764234009583,0.16508,3029.3,3029.2,4.35821387]
["bitfinex-derivatives","ETHF0:USTF0",1764234010183,0.64338,3029.3,3029.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764234011880,0.64338,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234012081,0.64338,3029.3,3028.8,0.50745835]
["bitfinex-derivatives","ETHF0:USTF0",1764234012082,0.4799,3028.9,3028.8,0.50745835]
["bitfinex-derivatives","ETHF0:USTF0",1764234012787,0.4799,3028.9,3028.8,1.17887222]
["bitfinex-derivatives","ETHF0:USTF0",1764234013789,0.645,3028.9,3028.8,1.17887222]
["bitfinex-derivatives","ETHF0:USTF0",1764234014686,0.645,3028.9,3028.8,0.50745835]
["bitfinex-derivatives","ETHF0:USTF0",1764234014886,0.645,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764234016787,0.645,3028.9,3028.8,0.50745835]
["bitfinex-derivatives","ETHF0:USTF0",1764234020797,0.1651,3028.9,3028.8,0.50745835]
["bitfinex-derivatives","ETHF0:USTF0",1764234024402,0.645,3028.9,3028.8,0.50745835]
["bitfinex-derivatives","ETHF0:USTF0",1764234030898,0.645,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764234031602,41.445,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764234033400,41.445,3028.9,3028.8,0.46555835]
["bitfinex-derivatives","ETHF0:USTF0",1764234033606,41.445,3028.9,3028.8,1.13697222]
["bitfinex-derivatives","ETHF0:USTF0",1764234033808,41.445,3028.9,3028.8,0.46555835]
["bitfinex-derivatives","ETHF0:USTF0",1764234034806,41.445,3028.9,3028.8,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764234035304,0.92072,3028.5,3028.4,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764234035501,0.92072,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234037905,0.92072,3028.5,3028.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764234038211,0.63352,3028.5,3028.4,4.33981387]
["bitfinex-derivatives","ETHF0:USTF0",1764234038505,0.16512,3028.5,3028.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764234041794,0.92072,3028.5,3028.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764234042000,0.92072,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234042604,0.92072,3028.5,3028.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764234043310,0.16512,3028.5,3028.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764234047206,0.00495835,3028.8,3028.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764234047406,0.00495835,3028.8,3028.7,1.18055002]
["bitfinex-derivatives","ETHF0:USTF0",1764234050510,0.00495835,3028.8,3028.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764234053320,0.00495835,3028.8,3028.7,1.18055002]
["bitfinex-derivatives","ETHF0:USTF0",1764234055518,0.00495835,3028.8,3028.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764234055821,0.00495835,3028.8,3028.7,1.18055002]
["bitfinex-derivatives","ETHF0:USTF0",1764234056918,0.00495835,3028.8,3028.7,4.97355002]
["bitfinex-derivatives","ETHF0:USTF0",1764234060919,0.1651,3029.0,3028.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764234061119,0.1651,3029.0,3028.9,1.18055002]
["bitfinex-derivatives","ETHF0:USTF0",1764234061315,4.89653661,3029.7,3029.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764234061513,0.50072695,3029.7,3029.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764234062019,0.4972,3029.3,3029.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234062229,0.66228,3029.2,3029.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764234062916,0.66228,3029.2,3029.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234063119,3.87008,3029.2,3029.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234065214,0.4972,3028.4,3028.3,4.98815002]
["bitfinex-derivatives","ETHF0:USTF0",1764234065521,0.66233,3028.4,3028.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764234067917,0.66234,3028.2,3028.1,3.68795835]
["bitfinex-derivatives","ETHF0:USTF0",1764234068126,0.66234,3028.2,3028.1,0.48015835]
["bitfinex-derivatives","ETHF0:USTF0",1764234068624,41.46234,3028.2,3028.1,0.48015835]
["bitfinex-derivatives","ETHF0:USTF0",1764234070428,41.46234,3028.2,3028.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764234077534,0.65176,3027.8,3027.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764234079235,0.65176,3027.8,3027.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764234080533,0.65176,3027.7,3027.6,0.00364599]
["bitfinex-derivatives","ETHF0:USTF0",1764234080932,0.65176,3027.7,3027.6,0.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1764234089741,0.16516,3027.7,3027.6,3.70114599]
["bitfinex-derivatives","ETHF0:USTF0",1764234090759,0.65176,3027.7,3027.6,3.70114599]
["bitfinex-derivatives","ETHF0:USTF0",1764234091138,0.16516,3027.7,3027.6,3.70114599]
["bitfinex-derivatives","ETHF0:USTF0",1764234093343,0.16516,3027.7,3027.6,0.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1764234093544,0.16516,3027.7,3027.6,3.70114599]
["bitfinex-derivatives","ETHF0:USTF0",1764234094045,0.64796,3027.7,3027.6,3.70114599]
["bitfinex-derivatives","ETHF0:USTF0",1764234096846,0.16516,3027.7,3027.6,3.70114599]
["bitfinex-derivatives","ETHF0:USTF0",1764234098248,0.16516,3027.7,3027.6,0.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1764234098652,0.16516,3027.7,3027.6,1.21329601]
["bitfinex-derivatives","ETHF0:USTF0",1764234100546,0.16516,3027.7,3027.6,1.16559474]
["bitfinex-derivatives","ETHF0:USTF0",1764234103156,0.16516,3027.7,3027.6,0.49334599]
["bitfinex-derivatives","ETHF0:USTF0",1764234118067,0.00495835,3028.1,3028.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764234118274,0.00495835,3028.1,3028.0,5.82605171]
["bitfinex-derivatives","ETHF0:USTF0",1764234119368,0.00495835,3028.1,3028.0,4.64344875]
["bitfinex-derivatives","ETHF0:USTF0",1764234119674,0.48775835,3028.1,3028.0,4.36724875]
["bitfinex-derivatives","ETHF0:USTF0",1764234120277,0.65289835,3028.1,3028.0,4.36724875]
["bitfinex-derivatives","ETHF0:USTF0",1764234120479,0.65289835,3028.1,3028.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764234121877,0.65289835,3028.1,3028.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764234123880,0.94915,3028.0,3027.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234124074,0.94915,3028.0,3027.9,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764234124472,0.94915,3028.0,3027.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234125775,0.16515,3028.0,3027.9,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764234125979,0.16515,3028.0,3027.9,4.93554875]
["bitfinex-derivatives","ETHF0:USTF0",1764234127277,0.62176,3027.7,3027.6,0.47394599]
["bitfinex-derivatives","ETHF0:USTF0",1764234127874,41.42176,3027.7,3027.6,0.47394599]
["bitfinex-derivatives","ETHF0:USTF0",1764234128076,41.42176,3027.7,3027.6,1.14619474]
["bitfinex-derivatives","ETHF0:USTF0",1764234134687,41.42176,3027.7,3027.6,0.00364599]
["bitfinex-derivatives","ETHF0:USTF0",1764234135984,0.62129,3027.3,3026.6,1.18260296]
["bitfinex-derivatives","ETHF0:USTF0",1764234136190,0.16522,3026.8,3026.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764234136888,0.16772239,3026.8,3026.7,0.48843894]
["bitfinex-derivatives","ETHF0:USTF0",1764234137291,0.62382239,3026.8,3026.7,1.16068769]
["bitfinex-derivatives","ETHF0:USTF0",1764234138292,0.62382239,3026.8,3026.7,0.48843894]
["bitfinex-derivatives","ETHF0:USTF0",1764234138492,0.62382239,3026.8,3026.7,0.67578769]
["bitfinex-derivatives","ETHF0:USTF0",1764234139197,0.62382239,3026.8,3026.7,1.16068769]
["bitfinex-derivatives","ETHF0:USTF0",1764234143786,0.16772239,3026.8,3026.7,1.16068769]
["bitfinex-derivatives","ETHF0:USTF0",1764234145087,0.62382239,3026.8,3026.7,1.16068769]
["bitfinex-derivatives","ETHF0:USTF0",1764234146389,0.16772239,3026.8,3026.7,1.16068769]
["bitfinex-derivatives","ETHF0:USTF0",1764234149399,0.62382239,3026.8,3026.7,0.48843894]
["bitfinex-derivatives","ETHF0:USTF0",1764234149598,0.62382239,3026.8,3026.7,0.00353894]
["bitfinex-derivatives","ETHF0:USTF0",1764234150101,0.62382239,3026.8,3026.7,0.48843894]
["bitfinex-derivatives","ETHF0:USTF0",1764234156491,0.16772239,3026.8,3026.7,0.48843894]
["bitfinex-derivatives","ETHF0:USTF0",1764234157890,0.16772239,3026.8,3026.7,4.28143894]
["bitfinex-derivatives","ETHF0:USTF0",1764234160393,0.16772239,3026.8,3026.7,4.95368769]
["bitfinex-derivatives","ETHF0:USTF0",1764234160592,0.16772239,3026.8,3026.7,5.00191916]
["bitfinex-derivatives","ETHF0:USTF0",1764234163798,3.6938,3027.4,3027.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234164797,3.696164,3027.4,3027.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234165408,0.65119,3027.3,3027.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234165704,0.486,3027.1,3027.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234166398,0.6512,3027.1,3027.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234171416,0.1652,3027.1,3027.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764234172008,0.6512,3027.1,3027.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764234173108,0.6512,3027.1,3027.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234178329,0.65121,3026.9,3026.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234180822,0.002364,3027.4,3027.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234181419,0.167544,3027.4,3027.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234186423,0.662344,3027.4,3027.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234188425,0.002364,3027.4,3027.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764234188617,0.16516,3027.8,3027.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764234188816,0.65996,3027.8,3027.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764234189226,1.19272548,3028.1,3028.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764234189227,0.00495835,3028.1,3028.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764234189419,0.00495835,3028.1,3028.0,5.42366044]
["bitfinex-derivatives","ETHF0:USTF0",1764234189719,0.00859871,3028.1,3028.0,4.70318022]
["bitfinex-derivatives","ETHF0:USTF0",1764234199623,0.00859871,3028.1,3028.0,8.49618022]
["bitfinex-derivatives","ETHF0:USTF0",1764234204030,0.72048022,3029.4,3028.0,9.21666044]
["bitfinex-derivatives","ETHF0:USTF0",1764234204235,0.4641,3028.8,3028.7,1.22248022]
["bitfinex-derivatives","ETHF0:USTF0",1764234204428,0.6292,3028.8,3028.7,1.22248022]
["bitfinex-derivatives","ETHF0:USTF0",1764234205029,0.63184473,3028.8,3028.7,1.22248022]
["bitfinex-derivatives","ETHF0:USTF0",1764234206938,0.63184473,3028.8,3028.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764234209536,0.16774473,3028.8,3028.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764234209735,0.16774473,3028.8,3028.7,1.22248022]
["bitfinex-derivatives","ETHF0:USTF0",1764234209931,0.00264473,3028.8,3028.7,1.22248022]
["bitfinex-derivatives","ETHF0:USTF0",1764234210235,0.62918,3029.3,3029.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764234210436,0.4641,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234210639,0.4641,3029.2,3029.1,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764234211142,0.46753007,3029.2,3029.1,3.7139235]
["bitfinex-derivatives","ETHF0:USTF0",1764234211632,0.00343007,3029.2,3029.1,3.7139235]
["bitfinex-derivatives","ETHF0:USTF0",1764234215842,0.47993007,3029.2,3029.1,3.7139235]
["bitfinex-derivatives","ETHF0:USTF0",1764234218142,0.47993007,3029.2,3029.1,4.43440372]
["bitfinex-derivatives","ETHF0:USTF0",1764234218341,0.00343007,3029.2,3029.1,4.43440372]
["bitfinex-derivatives","ETHF0:USTF0",1764234219648,0.00343007,3029.2,3029.1,3.7139235]
["bitfinex-derivatives","ETHF0:USTF0",1764234220550,0.00343007,3029.2,3029.1,4.38526988]
["bitfinex-derivatives","ETHF0:USTF0",1764234221248,0.75813115,3030.6,3030.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764234221546,1.31285638,3030.6,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234221847,1.31285638,3030.6,3030.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234221848,3.2078,3030.4,3030.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234222046,0.16503,3030.1,3030.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234222254,44.17582151,3030.1,3030.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234222448,44.17582151,3030.1,3030.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764234223152,44.17582151,3030.1,3030.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234224651,44.84716789,3030.1,3030.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234226545,4.04716789,3030.1,3030.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234226752,3.37582151,3030.1,3030.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234229259,3.37582151,3030.1,3030.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764234229953,3.37582151,3030.1,3030.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234230153,4.04716789,3030.1,3030.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234231256,0.16508,3029.2,3029.1,0.0041235]
["bitfinex-derivatives","ETHF0:USTF0",1764234231455,3.37288,3029.2,3029.1,0.0041235]
["bitfinex-derivatives","ETHF0:USTF0",1764234231661,44.17288,3029.2,3029.1,0.0041235]
["bitfinex-derivatives","ETHF0:USTF0",1764234232964,44.84422638,3029.2,3029.1,0.0041235]
["bitfinex-derivatives","ETHF0:USTF0",1764234233365,44.17288,3029.2,3029.1,0.0041235]
["bitfinex-derivatives","ETHF0:USTF0",1764234234262,44.84422638,3029.2,3029.1,0.0041235]
["bitfinex-derivatives","ETHF0:USTF0",1764234236770,0.1651,3028.9,3028.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234237074,0.83644638,3028.9,3028.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234237758,0.83644638,3028.9,3028.8,0.0090871]
["bitfinex-derivatives","ETHF0:USTF0",1764234241475,1.50779276,3028.9,3028.8,0.0090871]
["bitfinex-derivatives","ETHF0:USTF0",1764234241667,0.16514,3028.1,3028.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234241870,3.37294,3028.1,3028.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764234242373,44.17294,3028.1,3028.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764234242564,44.17294,3028.1,3028.0,0.73866197]
["bitfinex-derivatives","ETHF0:USTF0",1764234243068,44.84428638,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234245169,44.17294,3028.1,3028.0,0.73866197]
["bitfinex-derivatives","ETHF0:USTF0",1764234247682,44.17294,3028.1,3028.0,1.41000835]
["bitfinex-derivatives","ETHF0:USTF0",1764234247881,3.37294,3028.1,3028.0,1.41000835]
["bitfinex-derivatives","ETHF0:USTF0",1764234248180,3.2078,3028.1,3028.0,0.73866197]
["bitfinex-derivatives","ETHF0:USTF0",1764234248368,3.37294,3028.1,3028.0,0.73866197]
["bitfinex-derivatives","ETHF0:USTF0",1764234256078,3.37294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234257577,0.16514,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234257777,3.37294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234258283,3.37294,3028.1,3028.0,0.73976197]
["bitfinex-derivatives","ETHF0:USTF0",1764234259680,3.2078,3028.1,3028.0,1.41110835]
["bitfinex-derivatives","ETHF0:USTF0",1764234259880,1.17984345,3028.7,3028.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764234259881,0.16512,3028.5,3028.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764234260782,0.67134638,3028.5,3028.0,3.48986197]
["bitfinex-derivatives","ETHF0:USTF0",1764234260986,3.37294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234261790,3.37294,3028.1,3028.0,0.73976197]
["bitfinex-derivatives","ETHF0:USTF0",1764234265586,3.37294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234266276,3.37294,3028.1,3028.0,0.73976197]
["bitfinex-derivatives","ETHF0:USTF0",1764234266785,3.37294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234268688,3.37294,3028.1,3028.0,0.73976197]
["bitfinex-derivatives","ETHF0:USTF0",1764234272086,3.37294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234275789,44.17294,3028.1,3028.0,0.78236197]
["bitfinex-derivatives","ETHF0:USTF0",1764234276187,3.37294,3028.1,3028.0,0.78236197]
["bitfinex-derivatives","ETHF0:USTF0",1764234276387,0.17006943,3028.6,3028.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764234276588,0.17006943,3028.6,3028.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764234277302,0.17006943,3028.6,3028.5,5.17603492]
["bitfinex-derivatives","ETHF0:USTF0",1764234278189,0.17006943,3028.6,3028.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764234278799,0.17006943,3028.6,3028.5,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764234279096,40.97006943,3028.6,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764234286395,40.97006943,3028.6,3028.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764234288405,40.97006943,3028.6,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764234289098,40.97006943,3028.6,3028.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764234289306,0.17006943,3028.6,3028.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764234297105,0.17006943,3028.6,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764234297310,0.16514,3028.1,3028.0,0.78236197]
["bitfinex-derivatives","ETHF0:USTF0",1764234298504,0.16514,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234300200,40.96514,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234300409,41.68526623,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234301817,40.96514,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234304015,44.17294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234308419,44.89306623,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234313920,41.68526623,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234314122,44.89306623,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234314822,41.68526623,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234315020,44.89306623,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234317725,4.09306623,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234318019,3.37294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234320228,44.17294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234321918,44.17294,3028.1,3028.0,0.76746197]
["bitfinex-derivatives","ETHF0:USTF0",1764234322824,44.17294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234323213,44.89306623,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234324125,46.07823997,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234326130,44.89306623,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234327126,46.67135293,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234329626,43.46355293,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234329931,46.67135293,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234334037,45.9512267,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234334427,45.9512267,3028.1,3028.0,0.76746197]
["bitfinex-derivatives","ETHF0:USTF0",1764234334634,3.37294,3028.1,3028.0,0.76746197]
["bitfinex-derivatives","ETHF0:USTF0",1764234334933,0.16514,3028.1,3028.0,0.76746197]
["bitfinex-derivatives","ETHF0:USTF0",1764234335135,1.18926348,3028.4,3028.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764234335437,1.35933291,3028.6,3028.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764234336235,40.97006943,3028.6,3028.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764234336538,43.46848236,3028.6,3028.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764234337438,43.46848236,3028.6,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234337439,0.16514,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234337830,0.16514,3028.1,3028.0,0.77516197]
["bitfinex-derivatives","ETHF0:USTF0",1764234349352,0.16514,3028.1,3028.0,1.44742668]
["bitfinex-derivatives","ETHF0:USTF0",1764234350349,3.2078,3028.2,3028.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764234351359,3.37294,3028.2,3028.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764234351954,0.16514,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234354264,0.16514,3028.1,3028.0,0.77516197]
["bitfinex-derivatives","ETHF0:USTF0",1764234364563,4.39544771,3028.2,3028.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234364765,3.37294,3028.2,3028.1,1.14836471]
["bitfinex-derivatives","ETHF0:USTF0",1764234365466,1.18764771,3028.4,3028.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234365763,1.35276771,3028.5,3028.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234365974,0.83738471,3028.5,3028.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234366277,41.63738471,3028.5,3028.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234367573,40.96512,3028.5,3028.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234367869,1.18837343,3028.9,3028.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234368069,5.66153627,3029.0,3028.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234368266,46.46153627,3029.0,3028.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234368570,44.68006471,3029.0,3028.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234369367,44.84515471,3029.0,3028.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234370471,46.03191736,3029.0,3028.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764234373072,0.16512,3028.6,3028.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764234374571,3.37292,3028.6,3028.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764234374964,3.37292,3028.6,3028.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764234376776,0.16512,3028.6,3028.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764234376973,3.37292,3028.6,3028.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764234378675,3.37292,3028.6,3028.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764234382279,0.16514,3028.1,3028.0,0.77396197]
["bitfinex-derivatives","ETHF0:USTF0",1764234382482,3.37294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234382872,44.17294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234390787,40.96514,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234390985,44.17294,3028.1,3028.0,0.28206197]
["bitfinex-derivatives","ETHF0:USTF0",1764234391681,0.16516,3027.8,3027.7,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234391987,0.83742471,3027.8,3027.7,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234392680,0.83742471,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234392886,0.16812149,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234393289,40.96812149,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234394789,40.96812149,3027.8,3027.7,0.46197041]
["bitfinex-derivatives","ETHF0:USTF0",1764234395486,41.6403862,3027.8,3027.7,0.46197041]
["bitfinex-derivatives","ETHF0:USTF0",1764234400296,40.96812149,3027.8,3027.7,0.46197041]
["bitfinex-derivatives","ETHF0:USTF0",1764234401997,3.88006471,3028.5,3028.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764234402193,0.16514,3028.1,3028.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764234403197,0.16769658,3028.1,3028.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764234406294,3.37549658,3028.1,3028.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764234406700,44.17549658,3028.1,3028.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764234408194,44.17549658,3028.1,3028.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764234409898,45.36161197,3028.1,3028.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764234410104,0.16516,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234410299,0.88535122,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234410800,2.0721294,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234411303,0.88535122,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234413999,4.09315122,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234415299,3.37296,3027.8,3027.7,0.46197041]
["bitfinex-derivatives","ETHF0:USTF0",1764234415503,4.56007322,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234419403,5.28026444,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234423611,4.56007322,3027.8,3027.7,0.46197041]
["bitfinex-derivatives","ETHF0:USTF0",1764234423807,4.56007322,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234426503,4.56007322,3027.8,3027.7,0.51037041]
["bitfinex-derivatives","ETHF0:USTF0",1764234426708,3.37296,3027.8,3027.7,0.51037041]
["bitfinex-derivatives","ETHF0:USTF0",1764234430413,0.16516,3027.8,3027.7,3.71817041]
["bitfinex-derivatives","ETHF0:USTF0",1764234433428,0.16516,3027.8,3027.7,0.51037041]
["bitfinex-derivatives","ETHF0:USTF0",1764234433925,0.16516,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234435231,40.96516,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234435931,40.96516,3027.8,3027.7,0.51037041]
["bitfinex-derivatives","ETHF0:USTF0",1764234436630,40.96516,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234437929,40.96516,3027.8,3027.7,0.51037041]
["bitfinex-derivatives","ETHF0:USTF0",1764234439422,40.96516,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234440031,44.17296,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234440532,44.89315122,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234440723,46.08026444,3027.8,3027.7,0.00807041]
["bitfinex-derivatives","ETHF0:USTF0",1764234441028,0.16519,3027.2,3027.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1764234441229,0.16519,3027.2,3027.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234441230,0.1652,3027.1,3027.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764234441629,0.1652,3027.1,3027.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764234442134,0.1652,3027.1,3027.0,0.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1764234444433,0.1652,3027.1,3027.0,1.48844927]
["bitfinex-derivatives","ETHF0:USTF0",1764234445733,0.00494943,3027.4,3027.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764234447329,0.17012943,3027.4,3027.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764234448932,0.17012943,3027.4,3027.3,1.20719122]
["bitfinex-derivatives","ETHF0:USTF0",1764234449633,0.17012943,3027.4,3027.3,4.41499122]
["bitfinex-derivatives","ETHF0:USTF0",1764234450035,44.0078,3027.8,3027.3,4.41499122]
["bitfinex-derivatives","ETHF0:USTF0",1764234450334,0.16515,3028.0,3027.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764234451228,40.8,3028.5,3028.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764234452238,40.80422341,3028.5,3028.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764234452431,40.96934341,3028.5,3028.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764234453640,0.60414,3028.3,3028.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764234460445,0.60414,3028.1,3028.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764234464644,0.60414,3028.1,3028.0,1.40611422]
["bitfinex-derivatives","ETHF0:USTF0",1764234465442,0.16514,3028.1,3028.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764234465636,0.60414,3028.1,3028.0,1.40611422]
["bitfinex-derivatives","ETHF0:USTF0",1764234467848,0.60414,3028.1,3028.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764234470042,0.60415,3027.9,3027.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234471050,0.60415,3027.9,3027.8,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764234472645,0.60415,3027.9,3027.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764234475049,0.60417,3027.6,3027.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764234475252,0.16517,3027.6,3027.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764234475742,0.16517,3027.6,3027.5,1.41241422]
["bitfinex-derivatives","ETHF0:USTF0",1764234483154,0.16517,3027.6,3027.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764234483457,0.60417,3027.6,3027.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764234483846,41.40417,3027.6,3027.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764234484056,41.40417,3027.6,3027.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764234485658,41.40417,3027.6,3027.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764234487657,0.60398,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234488058,0.60398,3027.4,3027.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764234493662,0.60398,3027.4,3027.3,4.33551422]
["bitfinex-derivatives","ETHF0:USTF0",1764234494065,0.16518,3027.4,3027.3,4.33551422]
["bitfinex-derivatives","ETHF0:USTF0",1764234495261,0.16515,3027.9,3027.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764234495460,0.16515,3027.9,3027.8,1.17011422]
["bitfinex-derivatives","ETHF0:USTF0",1764234497167,0.16515,3027.9,3027.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764234503473,0.62936,3027.8,3027.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234503769,1.81705437,3027.8,3027.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234505167,0.62936,3027.8,3027.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234505671,2.41083156,3027.8,3027.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234506075,0.62936,3027.8,3027.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234506269,0.16516,3027.8,3027.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1764234508474,0.16516,3027.8,3027.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764234510874,1.18724619,3028.3,3027.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764234511076,0.16513,3028.4,3028.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764234513781,0.4541,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234513985,0.4541,3028.2,3028.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764234514582,0.00422341,3028.5,3028.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764234515486,0.28432341,3028.5,3028.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764234515786,0.73842341,3028.5,3028.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764234516487,0.90354341,3028.5,3028.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764234520488,0.61923,3028.3,3028.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764234521085,41.41923,3028.3,3028.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764234522092,40.96513,3028.3,3028.2,4.35411422]
["bitfinex-derivatives","ETHF0:USTF0",1764234522486,40.96513,3028.3,3028.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764234522685,40.96513,3028.3,3028.2,4.35411422]
["bitfinex-derivatives","ETHF0:USTF0",1764234524597,40.96513,3028.3,3028.2,4.40196614]
["bitfinex-derivatives","ETHF0:USTF0",1764234526394,40.96513,3028.3,3028.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764234535204,40.96513,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234537107,0.4541,3028.1,3028.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764234537805,0.61924,3028.1,3028.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764234538706,0.16514,3028.1,3028.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764234541210,0.61924,3028.1,3028.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764234546411,1.18724619,3028.4,3028.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764234546608,0.00422341,3028.5,3028.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764234546807,0.28792341,3028.5,3028.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764234547207,0.79132341,3028.5,3028.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764234547409,0.95644341,3028.5,3028.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764234552313,0.16934341,3028.5,3028.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764234552620,1.35233619,3029.1,3029.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764234552821,0.16509,3029.1,3029.0,5.38873228]
["bitfinex-derivatives","ETHF0:USTF0",1764234553013,0.1013,3029.5,3029.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764234553226,0.16507,3029.5,3029.4,4.39066614]
["bitfinex-derivatives","ETHF0:USTF0",1764234553613,0.16824231,3029.5,3029.4,4.39481632]
["bitfinex-derivatives","ETHF0:USTF0",1764234554820,0.95534231,3029.5,3029.4,4.39481632]
["bitfinex-derivatives","ETHF0:USTF0",1764234555021,0.16824231,3029.5,3029.4,4.39481632]
["bitfinex-derivatives","ETHF0:USTF0",1764234556315,0.45194231,3029.5,3029.4,4.39481632]
["bitfinex-derivatives","ETHF0:USTF0",1764234557321,0.16824231,3029.5,3029.4,4.39481632]
["bitfinex-derivatives","ETHF0:USTF0",1764234565926,0.6657,3030.0,3029.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764234566127,0.6657,3030.0,3029.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764234566722,0.16504,3030.0,3029.9,4.41386614]
["bitfinex-derivatives","ETHF0:USTF0",1764234566922,0.16749833,3030.0,3029.9,4.41386614]
["bitfinex-derivatives","ETHF0:USTF0",1764234569725,0.96389833,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234569932,0.7964,3029.5,3029.4,0.00415018]
["bitfinex-derivatives","ETHF0:USTF0",1764234570323,0.96147,3029.5,3029.4,0.00415018]
["bitfinex-derivatives","ETHF0:USTF0",1764234571327,0.6583,3028.8,3028.7,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234571927,41.4583,3028.8,3028.7,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234572337,41.4583,3028.8,3028.7,0.00765569]
["bitfinex-derivatives","ETHF0:USTF0",1764234573034,0.4932,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234573335,0.65833,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234573928,0.4932,3027.9,3027.8,0.71996614]
["bitfinex-derivatives","ETHF0:USTF0",1764234574131,0.4932,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234574333,0.49598792,3027.8,3027.7,3.21042336]
["bitfinex-derivatives","ETHF0:USTF0",1764234574538,0.49598792,3027.8,3027.7,0.00262336]
["bitfinex-derivatives","ETHF0:USTF0",1764234575240,0.66114792,3027.8,3027.7,0.00262336]
["bitfinex-derivatives","ETHF0:USTF0",1764234578536,0.66114792,3027.8,3027.7,0.47952336]
["bitfinex-derivatives","ETHF0:USTF0",1764234578936,0.66114792,3027.8,3027.7,3.68732336]
["bitfinex-derivatives","ETHF0:USTF0",1764234580036,0.66114792,3027.8,3027.7,0.47952336]
["bitfinex-derivatives","ETHF0:USTF0",1764234581543,0.16794792,3027.8,3027.7,3.68732336]
["bitfinex-derivatives","ETHF0:USTF0",1764234584145,0.66114792,3027.8,3027.7,3.68732336]
["bitfinex-derivatives","ETHF0:USTF0",1764234584542,0.66114792,3027.8,3027.7,3.21042336]
["bitfinex-derivatives","ETHF0:USTF0",1764234587946,0.66114792,3027.8,3027.7,3.68732336]
["bitfinex-derivatives","ETHF0:USTF0",1764234589652,0.66114792,3027.8,3027.7,0.47952336]
["bitfinex-derivatives","ETHF0:USTF0",1764234592854,0.16794792,3027.8,3027.7,0.47952336]
["bitfinex-derivatives","ETHF0:USTF0",1764234594558,0.66114792,3027.8,3027.7,0.47952336]
["bitfinex-derivatives","ETHF0:USTF0",1764234594958,0.66114792,3027.8,3027.7,0.00262336]
["bitfinex-derivatives","ETHF0:USTF0",1764234595348,0.66114792,3027.8,3027.7,0.47952336]
["bitfinex-derivatives","ETHF0:USTF0",1764234596653,0.16794792,3027.8,3027.7,1.15160619]
["bitfinex-derivatives","ETHF0:USTF0",1764234598158,0.66114792,3027.8,3027.7,0.00262336]
["bitfinex-derivatives","ETHF0:USTF0",1764234598845,0.66114792,3027.8,3027.7,0.47952336]
["bitfinex-derivatives","ETHF0:USTF0",1764234605164,0.16794792,3027.8,3027.7,0.47952336]
["bitfinex-derivatives","ETHF0:USTF0",1764234605355,0.16794792,3027.8,3027.7,2.33687435]
["bitfinex-derivatives","ETHF0:USTF0",1764234606161,0.62634792,3027.8,3027.7,2.33687435]
["bitfinex-derivatives","ETHF0:USTF0",1764234606362,0.62634792,3027.8,3027.7,0.67470619]
["bitfinex-derivatives","ETHF0:USTF0",1764234606964,0.16794792,3027.8,3027.7,2.32187435]
["bitfinex-derivatives","ETHF0:USTF0",1764234609369,0.16794792,3027.8,3027.7,6.11487435]
["bitfinex-derivatives","ETHF0:USTF0",1764234612056,0.62874792,3027.8,3027.7,5.44279152]
["bitfinex-derivatives","ETHF0:USTF0",1764234612261,0.62874792,3027.8,3027.7,4.92960619]
["bitfinex-derivatives","ETHF0:USTF0",1764234613464,0.16794792,3027.8,3027.7,4.92960619]
["bitfinex-derivatives","ETHF0:USTF0",1764234614873,4.39504619,3028.2,3028.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764234615073,1.94660156,3028.4,3028.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764234615074,0.62593,3028.4,3028.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764234615575,0.62593,3028.4,3028.3,1.14908283]
["bitfinex-derivatives","ETHF0:USTF0",1764234615768,1.46294619,3028.5,3028.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234615769,0.62594,3028.2,3028.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764234615968,0.4608,3027.8,3027.7,0.47962336]
["bitfinex-derivatives","ETHF0:USTF0",1764234616167,0.4608,3027.8,3027.7,1.15170619]
["bitfinex-derivatives","ETHF0:USTF0",1764234621679,0.62596,3027.8,3027.7,1.15170619]
["bitfinex-derivatives","ETHF0:USTF0",1764234622682,0.16516,3027.8,3027.7,1.15170619]
["bitfinex-derivatives","ETHF0:USTF0",1764234623781,0.00344918,3028.2,3028.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764234624073,0.00344918,3028.2,3028.1,1.82116566]
["bitfinex-derivatives","ETHF0:USTF0",1764234624279,0.00344918,3028.2,3028.1,1.14908283]
["bitfinex-derivatives","ETHF0:USTF0",1764234625173,0.00344918,3028.2,3028.1,1.82116566]
["bitfinex-derivatives","ETHF0:USTF0",1764234625373,0.00344918,3028.2,3028.1,1.14908283]
["bitfinex-derivatives","ETHF0:USTF0",1764234627175,0.00344918,3028.2,3028.1,4.94208283]
["bitfinex-derivatives","ETHF0:USTF0",1764234632977,0.00344918,3028.2,3028.1,1.14908283]
["bitfinex-derivatives","ETHF0:USTF0",1764234633984,0.00494943,3028.6,3028.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764234634183,0.7689,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234634582,0.93402,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234634981,0.93688955,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234635385,0.45358955,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234636388,0.16798955,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234636785,0.45358955,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234636985,0.93688955,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234637586,0.45358955,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234637889,0.16798955,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234638385,0.93688955,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234642796,0.16798955,3028.5,3028.4,1.14578283]
["bitfinex-derivatives","ETHF0:USTF0",1764234646602,0.16798955,3028.5,3028.4,1.19355898]
["bitfinex-derivatives","ETHF0:USTF0",1764234650503,0.64843,3028.4,3028.3,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764234650707,0.64843,3028.4,3028.3,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1764234650908,0.64843,3028.4,3028.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764234651901,0.64843,3028.4,3028.3,1.19355898]
["bitfinex-derivatives","ETHF0:USTF0",1764234652507,0.16513,3028.4,3028.3,1.19355898]
["bitfinex-derivatives","ETHF0:USTF0",1764234653407,0.4833,3029.2,3029.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764234653603,0.4833,3029.2,3029.1,1.19355898]
["bitfinex-derivatives","ETHF0:USTF0",1764234653808,41.0959,3029.5,3029.1,4.40135898]
["bitfinex-derivatives","ETHF0:USTF0",1764234654006,41.0959,3029.5,3029.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764234654007,41.26097,3029.5,3029.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764234654210,41.26410676,3029.5,3029.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764234655208,0.64838,3029.2,3029.1,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234655711,0.16508,3029.2,3029.1,0.47864943]
["bitfinex-derivatives","ETHF0:USTF0",1764234656511,0.16508,3029.2,3029.1,3.68644943]
["bitfinex-derivatives","ETHF0:USTF0",1764234657114,0.64838,3029.2,3029.1,3.68644943]
["bitfinex-derivatives","ETHF0:USTF0",1764234659114,0.64838,3029.2,3029.1,3.21274943]
["bitfinex-derivatives","ETHF0:USTF0",1764234660011,0.64838,3029.2,3029.1,3.68644943]
["bitfinex-derivatives","ETHF0:USTF0",1764234661210,0.64838,3029.2,3029.1,0.47864943]
["bitfinex-derivatives","ETHF0:USTF0",1764234661417,0.64838,3029.2,3029.1,3.68644943]
["bitfinex-derivatives","ETHF0:USTF0",1764234663419,0.64838,3029.2,3029.1,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234664417,1.36823898,3029.2,3029.1,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234665419,0.64838,3029.2,3029.1,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234669716,0.64838,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234669717,0.6438,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234672424,0.6438,3028.8,3028.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234672425,0.16512,3028.7,3028.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234672626,0.90092,3028.5,3028.4,3.68534943]
["bitfinex-derivatives","ETHF0:USTF0",1764234679128,0.43902,3028.5,3028.4,3.68534943]
["bitfinex-derivatives","ETHF0:USTF0",1764234680926,0.16512,3028.5,3028.4,3.68534943]
["bitfinex-derivatives","ETHF0:USTF0",1764234688844,0.90092,3028.5,3028.4,3.68534943]
["bitfinex-derivatives","ETHF0:USTF0",1764234690344,0.90092,3028.5,3028.4,0.47754943]
["bitfinex-derivatives","ETHF0:USTF0",1764234690541,0.90092,3028.5,3028.4,3.68534943]
["bitfinex-derivatives","ETHF0:USTF0",1764234692743,0.90092,3028.5,3028.4,0.47754943]
["bitfinex-derivatives","ETHF0:USTF0",1764234695746,0.90092,3028.5,3028.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234696148,0.90092,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234698447,2.08678441,3028.5,3028.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234699546,2.08678441,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234704252,0.90092,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234709546,0.43902,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234709745,0.16512,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234712248,0.93562,3028.5,3028.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234712553,0.93562,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234713953,0.93562,3028.5,3028.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234722054,41.73562,3028.5,3028.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234724067,42.92411464,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234724363,1.65001464,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234724557,1.35361464,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234724764,0.16512,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234726564,0.44702,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234726957,0.91482,3028.5,3028.4,0.50554943]
["bitfinex-derivatives","ETHF0:USTF0",1764234734871,0.91482,3028.5,3028.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234735068,0.91482,3028.5,3028.0,1.67680712]
["bitfinex-derivatives","ETHF0:USTF0",1764234735069,0.4613,3028.1,3028.0,1.67680712]
["bitfinex-derivatives","ETHF0:USTF0",1764234735275,0.16513,3028.3,3028.0,1.67680712]
["bitfinex-derivatives","ETHF0:USTF0",1764234735276,0.62643,3028.3,3028.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764234736463,0.62643,3028.3,3028.2,1.16413411]
["bitfinex-derivatives","ETHF0:USTF0",1764234736670,0.62643,3028.3,3028.2,0.67193411]
["bitfinex-derivatives","ETHF0:USTF0",1764234740273,0.62644,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234743780,41.42644,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234753389,41.42644,3028.2,3028.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764234754585,41.42644,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234756487,41.42644,3028.2,3028.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764234756694,40.96514,3028.2,3028.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764234756898,0.64054,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234759394,0.4754,3028.1,3028.0,1.12933411]
["bitfinex-derivatives","ETHF0:USTF0",1764234759697,0.4754,3028.1,3028.0,4.33713411]
["bitfinex-derivatives","ETHF0:USTF0",1764234762700,0.4754,3028.1,3028.0,1.12933411]
["bitfinex-derivatives","ETHF0:USTF0",1764234762892,0.4754,3028.1,3028.0,4.33713411]
["bitfinex-derivatives","ETHF0:USTF0",1764234763396,0.16514,3028.2,3028.0,4.33713411]
["bitfinex-derivatives","ETHF0:USTF0",1764234763602,0.64054,3028.2,3028.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764234765602,0.64054,3028.2,3028.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764234766105,0.16514,3028.2,3028.1,4.33713411]
["bitfinex-derivatives","ETHF0:USTF0",1764234766403,0.16514,3028.2,3028.1,5.52174123]
["bitfinex-derivatives","ETHF0:USTF0",1764234767099,0.16514,3028.2,3028.1,4.33713411]
["bitfinex-derivatives","ETHF0:USTF0",1764234767303,0.16514,3028.2,3028.1,5.52174123]
["bitfinex-derivatives","ETHF0:USTF0",1764234768103,0.16514,3028.2,3028.1,4.33713411]
["bitfinex-derivatives","ETHF0:USTF0",1764234769310,0.16514,3028.2,3028.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764234769605,0.16514,3028.2,3028.1,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764234770501,0.64054,3028.2,3028.1,8.17820613]
["bitfinex-derivatives","ETHF0:USTF0",1764234771405,0.64054,3028.2,3028.1,7.72080613]
["bitfinex-derivatives","ETHF0:USTF0",1764234774106,0.64054,3028.2,3028.1,8.17820613]
["bitfinex-derivatives","ETHF0:USTF0",1764234775508,0.64054,3028.2,3028.1,4.38520613]
["bitfinex-derivatives","ETHF0:USTF0",1764234777306,0.64054,3028.2,3028.1,3.92780613]
["bitfinex-derivatives","ETHF0:USTF0",1764234778109,0.64054,3028.2,3028.1,0.72000613]
["bitfinex-derivatives","ETHF0:USTF0",1764234778406,0.64054,3028.2,3028.1,3.92780613]
["bitfinex-derivatives","ETHF0:USTF0",1764234778595,0.64054,3028.2,3028.1,4.38520613]
["bitfinex-derivatives","ETHF0:USTF0",1764234784013,0.64054,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234785108,0.93775,3028.0,3027.9,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234792916,0.93775,3028.0,3027.9,0.49034943]
["bitfinex-derivatives","ETHF0:USTF0",1764234793518,0.44975,3028.0,3027.9,0.49034943]
["bitfinex-derivatives","ETHF0:USTF0",1764234794318,0.92355,3028.0,3027.9,0.49034943]
["bitfinex-derivatives","ETHF0:USTF0",1764234795522,0.44975,3028.0,3027.9,0.49034943]
["bitfinex-derivatives","ETHF0:USTF0",1764234796526,0.92355,3028.0,3027.9,0.49034943]
["bitfinex-derivatives","ETHF0:USTF0",1764234800425,0.92082,3028.5,3028.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764234801429,0.92082,3028.5,3028.3,0.72000613]
["bitfinex-derivatives","ETHF0:USTF0",1764234801630,0.4738,3028.4,3028.3,0.72000613]
["bitfinex-derivatives","ETHF0:USTF0",1764234805438,0.4738,3028.4,3028.3,3.92780613]
["bitfinex-derivatives","ETHF0:USTF0",1764234808232,0.63893,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234808435,0.4738,3028.1,3028.0,4.99840613]
["bitfinex-derivatives","ETHF0:USTF0",1764234810337,0.4738,3028.1,3028.0,4.51300613]
["bitfinex-derivatives","ETHF0:USTF0",1764234811138,0.4738,3028.1,3028.0,0.72000613]
["bitfinex-derivatives","ETHF0:USTF0",1764234811338,0.63894,3028.1,3028.0,0.72000613]
["bitfinex-derivatives","ETHF0:USTF0",1764234812334,0.91215,3028.0,3027.9,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764234812734,0.43835,3028.0,3027.9,1.22235556]
["bitfinex-derivatives","ETHF0:USTF0",1764234812928,41.23835,3028.0,3027.9,1.22235556]
["bitfinex-derivatives","ETHF0:USTF0",1764234815038,41.23835,3028.0,3027.9,0.72495556]
["bitfinex-derivatives","ETHF0:USTF0",1764234816440,41.23835,3028.0,3027.9,1.22235556]
["bitfinex-derivatives","ETHF0:USTF0",1764234818143,41.23835,3028.0,3027.9,4.43015556]
["bitfinex-derivatives","ETHF0:USTF0",1764234819243,41.23835,3028.0,3027.9,3.93275556]
["bitfinex-derivatives","ETHF0:USTF0",1764234819746,41.23835,3028.0,3027.9,4.43015556]
["bitfinex-derivatives","ETHF0:USTF0",1764234820447,0.90255,3028.0,3027.9,4.43015556]
["bitfinex-derivatives","ETHF0:USTF0",1764234820941,0.43835,3028.0,3027.9,4.43015556]
["bitfinex-derivatives","ETHF0:USTF0",1764234823447,0.90255,3028.0,3027.9,4.43015556]
["bitfinex-derivatives","ETHF0:USTF0",1764234825850,0.43835,3028.0,3027.9,4.43015556]
["bitfinex-derivatives","ETHF0:USTF0",1764234826050,0.90255,3028.0,3027.9,4.43015556]
["bitfinex-derivatives","ETHF0:USTF0",1764234830454,0.90255,3028.0,3027.9,3.93275556]
["bitfinex-derivatives","ETHF0:USTF0",1764234830657,0.90255,3028.0,3027.9,3.88483014]
["bitfinex-derivatives","ETHF0:USTF0",1764234831147,0.90255,3028.0,3027.9,3.21274943]
["bitfinex-derivatives","ETHF0:USTF0",1764234831455,0.90255,3028.0,3027.9,3.88483014]
["bitfinex-derivatives","ETHF0:USTF0",1764234832665,0.43835,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234833154,0.90255,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234837767,0.90255,3028.0,3027.9,5.05431085]
["bitfinex-derivatives","ETHF0:USTF0",1764234837768,0.16515,3028.0,3027.9,5.05431085]
["bitfinex-derivatives","ETHF0:USTF0",1764234839868,0.16515,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234840169,0.16515,3028.0,3027.9,5.05431085]
["bitfinex-derivatives","ETHF0:USTF0",1764234840368,0.16515,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234844472,0.16515,3028.0,3027.9,1.17443014]
["bitfinex-derivatives","ETHF0:USTF0",1764234844672,0.16515,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234845874,0.44725,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234846271,0.92285,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234846474,0.16515,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234848176,0.44725,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234852381,0.16515,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234854179,0.93585,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234854380,0.45165,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234854879,0.16515,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234857180,0.93585,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234858784,0.16515,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234859584,0.45165,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234861274,0.45165,3028.0,3027.9,1.17443014]
["bitfinex-derivatives","ETHF0:USTF0",1764234861475,0.93585,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234863781,0.16515,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234868986,0.16515,3028.0,3027.9,3.71014943]
["bitfinex-derivatives","ETHF0:USTF0",1764234869186,0.16515,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234869982,0.16515,3028.0,3027.9,1.17443014]
["bitfinex-derivatives","ETHF0:USTF0",1764234870287,0.45165,3028.0,3027.9,1.17443014]
["bitfinex-derivatives","ETHF0:USTF0",1764234870483,0.93585,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234871590,0.93585,3028.0,3027.9,1.17443014]
["bitfinex-derivatives","ETHF0:USTF0",1764234871792,0.93585,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234877892,0.45165,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234878090,0.16515,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234879993,0.91645,3028.0,3027.9,4.38223014]
["bitfinex-derivatives","ETHF0:USTF0",1764234880698,0.16515,3028.0,3027.9,5.05431085]
["bitfinex-derivatives","ETHF0:USTF0",1764234881189,41.98861455,3028.3,3028.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764234881395,2.06337156,3028.5,3028.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764234881396,1.47051455,3028.5,3028.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764234881589,1.93591455,3028.5,3028.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764234881790,1.47051455,3028.5,3028.4,1.12608071]
["bitfinex-derivatives","ETHF0:USTF0",1764234881996,1.18861455,3028.5,3028.4,1.12608071]
["bitfinex-derivatives","ETHF0:USTF0",1764234882597,42.15373455,3028.6,3028.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764234883984,42.15373455,3028.6,3028.4,0.67208071]
["bitfinex-derivatives","ETHF0:USTF0",1764234883985,0.91642,3028.5,3028.4,0.67208071]
["bitfinex-derivatives","ETHF0:USTF0",1764234884186,2.10488856,3028.5,3028.4,0.67208071]
["bitfinex-derivatives","ETHF0:USTF0",1764234887198,0.91642,3028.5,3028.4,0.67208071]
["bitfinex-derivatives","ETHF0:USTF0",1764234890598,0.63053,3028.4,3028.3,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764234890802,0.63053,3028.4,3028.3,4.38171966]
["bitfinex-derivatives","ETHF0:USTF0",1764234896612,0.16513,3028.4,3028.3,4.38171966]
["bitfinex-derivatives","ETHF0:USTF0",1764234897417,0.16513,3028.4,3028.3,1.17391966]
["bitfinex-derivatives","ETHF0:USTF0",1764234897803,40.96513,3028.4,3028.3,1.17391966]
["bitfinex-derivatives","ETHF0:USTF0",1764234901225,0.66423,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234901925,0.66423,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234902223,0.16513,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234905029,0.66423,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234905421,0.66423,3028.3,3028.2,4.42891966]
["bitfinex-derivatives","ETHF0:USTF0",1764234909326,0.66423,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234909626,0.16513,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234915826,0.16513,3028.3,3028.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764234916024,0.16513,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234917128,0.16513,3028.3,3028.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764234917329,0.16513,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234918132,0.66603,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234918623,0.66603,3028.3,3028.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764234919131,0.66603,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234921227,0.66603,3028.3,3028.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764234921432,0.66603,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234922233,0.66603,3028.3,3028.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764234922431,0.66603,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234926128,0.16513,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234929634,0.16513,3028.3,3028.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764234929838,0.16513,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234931535,0.16513,3028.3,3028.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764234931728,0.16513,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234934045,0.16513,3028.3,3028.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764234934243,0.16513,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234935745,0.16513,3028.3,3028.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764234936246,0.16513,3028.3,3028.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764234939243,1.18846856,3028.7,3028.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764234939443,40.96511,3028.8,3028.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764234939444,42.15357856,3028.8,3028.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764234941348,40.96511,3028.8,3028.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764234947651,0.00494943,3029.1,3029.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764234947946,0.00494943,3029.1,3029.0,4.42611966]
["bitfinex-derivatives","ETHF0:USTF0",1764234951254,0.00494943,3029.1,3029.0,4.56521966]
["bitfinex-derivatives","ETHF0:USTF0",1764234951449,0.00494943,3029.1,3029.0,4.42611966]
["bitfinex-derivatives","ETHF0:USTF0",1764234952560,0.00494943,3029.1,3029.0,4.37768229]
["bitfinex-derivatives","ETHF0:USTF0",1764234958564,0.00494943,3029.1,3029.0,1.16988229]
["bitfinex-derivatives","ETHF0:USTF0",1764234959267,0.00494943,3029.1,3029.0,4.37768229]
["bitfinex-derivatives","ETHF0:USTF0",1764234961165,0.00313676,3029.5,3029.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764234961371,0.3011,3031.0,3029.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764234961372,0.7892,3030.0,3029.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764234961558,0.7892,3030.0,3029.9,1.14008229]
["bitfinex-derivatives","ETHF0:USTF0",1764234961763,41.25094,3030.0,3029.9,1.14008229]
["bitfinex-derivatives","ETHF0:USTF0",1764234962165,1.65457856,3030.5,3029.9,1.14008229]
["bitfinex-derivatives","ETHF0:USTF0",1764234962365,0.00494943,3030.3,3030.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764234962565,0.50824943,3030.3,3030.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764234963571,0.50824943,3030.3,3030.2,1.14008229]
["bitfinex-derivatives","ETHF0:USTF0",1764234964376,0.67326943,3030.3,3030.2,0.67148229]
["bitfinex-derivatives","ETHF0:USTF0",1764234964871,0.67326943,3030.3,3030.2,1.14008229]
["bitfinex-derivatives","ETHF0:USTF0",1764234966273,0.16996943,3030.3,3030.2,1.14008229]
["bitfinex-derivatives","ETHF0:USTF0",1764234966773,0.00494943,3030.3,3030.2,5.01936458]
["bitfinex-derivatives","ETHF0:USTF0",1764234967578,0.00411733,3030.5,3030.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764234967877,0.00411733,3030.5,3030.4,1.14008229]
["bitfinex-derivatives","ETHF0:USTF0",1764234968271,0.8044,3031.0,3030.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764234968471,0.8044,3031.0,3030.9,1.14008229]
["bitfinex-derivatives","ETHF0:USTF0",1764234969278,0.4639,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234972777,0.4639,3030.8,3030.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764234972978,0.4639,3030.8,3030.7,4.35288229]
["bitfinex-derivatives","ETHF0:USTF0",1764234973574,0.4639,3030.8,3030.7,3.87928229]
["bitfinex-derivatives","ETHF0:USTF0",1764234974281,0.4639,3030.8,3030.7,4.35288229]
["bitfinex-derivatives","ETHF0:USTF0",1764234975173,0.4639,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234976576,0.16499,3030.9,3030.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234976776,0.62889,3030.9,3030.8,1.14508229]
["bitfinex-derivatives","ETHF0:USTF0",1764234978681,0.4639,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234979786,0.4639,3030.8,3030.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764234980579,0.6289,3030.8,3030.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764234980781,0.165,3030.8,3030.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764234982784,0.6289,3030.8,3030.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764234982976,0.00386811,3031.0,3030.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234983182,0.76926811,3031.0,3030.9,1.14508229]
["bitfinex-derivatives","ETHF0:USTF0",1764234983387,0.76926811,3031.0,3030.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234989290,0.93425811,3031.0,3030.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234989789,0.00386811,3031.0,3030.9,1.81656458]
["bitfinex-derivatives","ETHF0:USTF0",1764234989987,1.65236856,3031.3,3031.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234990182,1.46236856,3031.5,3031.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234990391,0.2739,3031.5,3031.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234990591,0.7378,3031.5,3031.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234990794,1.18846856,3031.7,3031.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234990795,1.65236856,3031.7,3031.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234991099,1.65605548,3031.7,3031.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234992494,0.00368692,3031.7,3031.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234992694,1.19215548,3031.7,3031.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234992886,1.65075548,3031.7,3031.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234993289,1.19215548,3031.7,3031.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234993591,0.00368692,3031.7,3031.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234994181,0.00368692,3031.7,3031.6,1.14508229]
["bitfinex-derivatives","ETHF0:USTF0",1764234994381,0.00368692,3031.7,3031.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764234994585,1.18846856,3032.0,3031.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764234994791,1.35339856,3032.1,3032.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764234995188,1.81199856,3032.1,3032.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764234995393,0.7495,3032.0,3031.9,4.36438229]
["bitfinex-derivatives","ETHF0:USTF0",1764234995595,0.7495,3032.0,3031.9,3.87928229]
["bitfinex-derivatives","ETHF0:USTF0",1764234995596,0.00300374,3032.0,3031.9,3.87928229]
["bitfinex-derivatives","ETHF0:USTF0",1764234995789,0.75250374,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764234995992,0.75250374,3032.0,3031.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764234996189,0.75250374,3032.0,3031.9,4.36438229]
["bitfinex-derivatives","ETHF0:USTF0",1764234996700,0.00300374,3032.0,3031.9,4.36438229]
["bitfinex-derivatives","ETHF0:USTF0",1764234997398,0.75250374,3032.0,3031.9,4.36438229]
["bitfinex-derivatives","ETHF0:USTF0",1764234997592,0.29390374,3032.0,3031.9,4.36438229]
["bitfinex-derivatives","ETHF0:USTF0",1764234998900,0.75250374,3032.0,3031.9,4.36438229]
["bitfinex-derivatives","ETHF0:USTF0",1764235001805,0.29390374,3032.0,3031.9,4.36438229]
["bitfinex-derivatives","ETHF0:USTF0",1764235002009,0.00300374,3032.0,3031.9,4.36438229]
["bitfinex-derivatives","ETHF0:USTF0",1764235004297,2.05537156,3032.5,3031.9,3.87928229]
["bitfinex-derivatives","ETHF0:USTF0",1764235004298,0.2739,3032.5,3031.9,3.87928229]
["bitfinex-derivatives","ETHF0:USTF0",1764235004498,0.2739,3032.5,3032.4,1.15658229]
["bitfinex-derivatives","ETHF0:USTF0",1764235004798,1.18846856,3032.8,3032.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235005002,4.39626856,3033.1,3033.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235005199,0.46194893,3033.1,3033.0,1.15939586]
["bitfinex-derivatives","ETHF0:USTF0",1764235006609,0.00334893,3033.1,3033.0,1.15939586]
["bitfinex-derivatives","ETHF0:USTF0",1764235007205,0.00334893,3033.1,3033.0,1.83087815]
["bitfinex-derivatives","ETHF0:USTF0",1764235007408,0.00334893,3033.1,3033.0,2.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1764235007611,0.00334893,3033.1,3033.0,1.83087815]
["bitfinex-derivatives","ETHF0:USTF0",1764235008403,0.16485,3033.5,3033.0,1.83087815]
["bitfinex-derivatives","ETHF0:USTF0",1764235008603,0.16485,3033.5,3033.4,1.15658229]
["bitfinex-derivatives","ETHF0:USTF0",1764235008809,0.4586,3033.1,3033.0,0.48791357]
["bitfinex-derivatives","ETHF0:USTF0",1764235009112,0.45575,3033.5,3033.0,1.15939586]
["bitfinex-derivatives","ETHF0:USTF0",1764235009311,0.4586,3033.4,3033.3,0.67148229]
["bitfinex-derivatives","ETHF0:USTF0",1764235009508,0.00356429,3033.4,3033.3,1.15658229]
["bitfinex-derivatives","ETHF0:USTF0",1764235009709,0.46216429,3033.4,3033.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235009918,0.46216429,3033.4,3033.3,1.15658229]
["bitfinex-derivatives","ETHF0:USTF0",1764235010112,0.46216429,3033.4,3033.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235010412,0.46216429,3033.4,3033.0,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1764235010413,0.4586,3033.3,3033.2,1.15658229]
["bitfinex-derivatives","ETHF0:USTF0",1764235011014,0.4586,3033.3,3033.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235011414,0.4586,3033.1,3033.0,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1764235012007,41.2586,3033.1,3033.0,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1764235013415,41.42347,3033.1,3033.0,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1764235013814,41.42347,3033.1,3033.0,1.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235014016,42.61193856,3033.1,3033.0,1.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235014307,48.61193856,3033.1,3033.0,1.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235014515,50.63127,3033.1,3033.0,1.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235014815,0.4586,3032.1,3032.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764235015010,0.2909,3032.5,3032.0,4.41074108]
["bitfinex-derivatives","ETHF0:USTF0",1764235015508,0.4586,3032.1,3032.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764235015718,0.4586,3032.1,3032.0,3.21076923]
["bitfinex-derivatives","ETHF0:USTF0",1764235017010,0.62353,3032.1,3032.0,3.21076923]
["bitfinex-derivatives","ETHF0:USTF0",1764235017512,0.62353,3032.1,3032.0,3.69586923]
["bitfinex-derivatives","ETHF0:USTF0",1764235017807,1.1780349,3032.8,3032.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235018013,0.2909,3033.5,3033.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235018219,0.4586,3033.1,3033.0,1.20294108]
["bitfinex-derivatives","ETHF0:USTF0",1764235018615,0.4586,3033.1,3033.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235019516,0.4586,3033.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235019708,0.16842429,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235019709,0.7495,3033.0,3032.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235020415,0.7495,3033.0,3032.0,1.12196923]
["bitfinex-derivatives","ETHF0:USTF0",1764235020416,0.62349,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235020821,0.16489,3032.8,3032.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235021019,0.62349,3032.8,3032.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764235021216,0.62349,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235022720,0.4896,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235022926,0.4896,3032.7,3032.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764235023924,0.4896,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235025219,0.4896,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235025425,0.4896,3032.2,3032.0,0.00296923]
["bitfinex-derivatives","ETHF0:USTF0",1764235025724,0.4896,3032.2,3032.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764235025725,41.2896,3032.2,3032.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764235026623,0.7696,3032.0,3031.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764235026822,41.98153245,3032.2,3032.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764235027423,1.18153245,3032.3,3032.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764235027619,0.4896,3032.7,3032.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764235027823,0.4896,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235028013,0.7696,3032.5,3032.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764235030824,0.7696,3032.5,3032.2,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764235030825,0.4896,3032.3,3032.2,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764235031634,0.65451,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235033733,0.65451,3032.3,3032.2,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764235033934,0.65451,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235037323,41.45451,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235038830,0.66142,3032.2,3032.1,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1764235041636,0.16492,3032.2,3032.1,0.47200638]
["bitfinex-derivatives","ETHF0:USTF0",1764235042141,0.66142,3032.2,3032.1,0.47200638]
["bitfinex-derivatives","ETHF0:USTF0",1764235045137,0.66142,3032.2,3032.1,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1764235046038,0.66142,3032.2,3032.1,0.47200638]
["bitfinex-derivatives","ETHF0:USTF0",1764235046427,0.66142,3032.2,3032.1,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1764235047532,1.84295245,3032.2,3032.1,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1764235049338,0.66142,3032.2,3032.1,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1764235050427,2.43238283,3032.2,3032.1,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1764235051034,0.66142,3032.2,3032.1,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1764235051941,7.70590907,3034.1,3032.1,0.00290638]
["bitfinex-derivatives","ETHF0:USTF0",1764235051942,0.1649,3032.7,3032.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235053143,0.6481,3032.7,3032.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235053939,0.4832,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235054138,0.6481,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235054340,0.6481,3032.6,3032.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764235056344,0.6481,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235058439,0.2805,3032.5,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235058645,0.4832,3032.4,3032.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764235058837,0.64811,3032.4,3032.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764235059051,0.16491,3032.4,3032.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764235060347,0.64811,3032.4,3032.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764235062751,0.64811,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235064450,0.64811,3032.4,3032.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764235065946,0.64811,3032.4,3032.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764235066253,0.16491,3032.4,3032.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764235068558,0.64811,3032.4,3032.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764235072570,0.64811,3032.4,3032.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764235073369,0.64811,3032.4,3032.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764235073563,4.39314726,3033.0,3032.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235073769,4.39314726,3033.0,3032.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235074460,4.55802726,3033.0,3032.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235074663,4.83852726,3033.0,3032.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235075368,1.63072726,3033.0,3032.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235076062,0.44538,3033.0,3032.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235076262,0.92858,3033.0,3032.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235076764,0.44538,3033.0,3032.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235076968,2.11392726,3033.0,3032.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235077660,1.35022726,3033.0,3032.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235078266,0.16488,3033.0,3032.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235079069,1.18534726,3033.2,3033.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764235079273,0.4832,3033.2,3033.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764235079479,1.18891155,3033.4,3033.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764235079966,1.67211155,3033.4,3033.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764235081269,1.18891155,3033.4,3033.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764235081472,0.00356429,3033.4,3033.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764235081668,0.00356429,3033.4,3033.3,1.45115253]
["bitfinex-derivatives","ETHF0:USTF0",1764235082177,0.00356429,3033.4,3033.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764235082765,0.16483,3033.8,3033.3,1.03385253]
["bitfinex-derivatives","ETHF0:USTF0",1764235082970,0.16483,3033.8,3033.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764235083875,0.16774448,3033.8,3033.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764235084264,0.00291448,3033.8,3033.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764235085462,0.48981448,3033.8,3033.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764235085868,0.65464448,3033.8,3033.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764235086061,0.65174,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235086269,0.761,3033.5,3033.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764235086670,0.2741,3033.5,3033.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764235087674,0.92585,3033.5,3033.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764235089570,0.4675,3033.3,3033.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764235089880,0.16485,3033.4,3033.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764235090670,0.16485,3033.4,3033.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1764235095476,0.00291448,3033.8,3033.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764235095774,0.16774448,3033.8,3033.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764235096275,0.16774448,3033.8,3033.7,4.65485253]
["bitfinex-derivatives","ETHF0:USTF0",1764235096472,0.00291448,3033.8,3033.7,4.65485253]
["bitfinex-derivatives","ETHF0:USTF0",1764235097072,0.00291448,3033.8,3033.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1764235098678,0.00291448,3033.8,3033.7,4.95970656]
["bitfinex-derivatives","ETHF0:USTF0",1764235098978,0.00291448,3033.8,3033.7,4.29035328]
["bitfinex-derivatives","ETHF0:USTF0",1764235099872,0.00291448,3033.8,3033.7,4.95970656]
["bitfinex-derivatives","ETHF0:USTF0",1764235100369,0.2805,3034.5,3034.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764235100576,40.8,3034.6,3034.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764235101374,0.16824756,3034.6,3034.5,0.24919048]
["bitfinex-derivatives","ETHF0:USTF0",1764235101576,0.63574756,3034.6,3034.5,0.24919048]
["bitfinex-derivatives","ETHF0:USTF0",1764235104979,0.16824756,3034.6,3034.5,0.24919048]
["bitfinex-derivatives","ETHF0:USTF0",1764235106186,0.63574756,3034.6,3034.5,0.24919048]
["bitfinex-derivatives","ETHF0:USTF0",1764235106583,0.63574756,3034.6,3034.5,0.24549048]
["bitfinex-derivatives","ETHF0:USTF0",1764235107185,1.30510084,3034.6,3034.5,0.24549048]
["bitfinex-derivatives","ETHF0:USTF0",1764235107681,0.7529,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235108779,0.7529,3034.0,3033.9,3.69481957]
["bitfinex-derivatives","ETHF0:USTF0",1764235108981,0.91772,3034.0,3033.9,0.00321957]
["bitfinex-derivatives","ETHF0:USTF0",1764235110278,0.91772,3034.0,3033.9,0.48701957]
["bitfinex-derivatives","ETHF0:USTF0",1764235111082,0.91772,3034.0,3033.9,0.00321957]
["bitfinex-derivatives","ETHF0:USTF0",1764235114893,0.90622,3034.0,3033.9,0.00321957]
["bitfinex-derivatives","ETHF0:USTF0",1764235116990,0.90622,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235117592,0.90622,3034.0,3033.9,0.00321957]
["bitfinex-derivatives","ETHF0:USTF0",1764235118299,2.09156726,3034.0,3033.9,0.00321957]
["bitfinex-derivatives","ETHF0:USTF0",1764235119796,2.09156726,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235119989,0.45022,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235120191,0.90622,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235122202,0.45022,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235122502,0.16482,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235123000,4.39314726,3034.4,3034.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764235123195,0.6208,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235124008,0.7423,3034.0,3033.9,3.21101957]
["bitfinex-derivatives","ETHF0:USTF0",1764235124301,0.89944897,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235124501,0.16482,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235125212,0.45112,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235125619,0.90712,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235126512,1.64178315,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235126816,1.64178315,3034.0,3033.9,3.21101957]
["bitfinex-derivatives","ETHF0:USTF0",1764235130010,1.64178315,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235130414,1.18578315,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235131307,1.64178315,3034.0,3033.9,3.21101957]
["bitfinex-derivatives","ETHF0:USTF0",1764235132815,1.64178315,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235133514,1.64178315,3034.0,3033.9,3.21101957]
["bitfinex-derivatives","ETHF0:USTF0",1764235134117,2.31131741,3034.0,3033.9,3.21101957]
["bitfinex-derivatives","ETHF0:USTF0",1764235134710,2.31131741,3034.0,3033.9,0.00321957]
["bitfinex-derivatives","ETHF0:USTF0",1764235136518,1.64178315,3034.0,3033.9,0.00321957]
["bitfinex-derivatives","ETHF0:USTF0",1764235137319,3.41980404,3034.0,3033.9,0.00321957]
["bitfinex-derivatives","ETHF0:USTF0",1764235138119,1.64178315,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235139826,1.18578315,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235140526,1.64178315,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235143915,1.18578315,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235144119,1.65968315,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235145326,1.18578315,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235146530,1.18578315,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235147532,1.65968315,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235149235,1.65968315,3034.0,3033.9,0.48581957]
["bitfinex-derivatives","ETHF0:USTF0",1764235149535,1.65968315,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235151229,1.18578315,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235151436,0.89948315,3034.0,3033.9,3.69361957]
["bitfinex-derivatives","ETHF0:USTF0",1764235153335,0.2854,3034.5,3034.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764235153630,1.02047202,3034.5,3034.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764235154032,0.73507202,3034.5,3034.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764235154333,1.46277202,3034.5,3034.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764235154633,1.62756202,3034.5,3034.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764235155236,0.4541,3034.4,3034.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764235155437,1.35397202,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235155737,0.89987202,3034.4,3034.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764235156635,1.35397202,3034.4,3034.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764235156840,0.89987202,3034.4,3034.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764235159141,0.89987202,3034.4,3034.3,4.40792923]
["bitfinex-derivatives","ETHF0:USTF0",1764235160449,0.73507202,3034.4,3034.3,4.40792923]
["bitfinex-derivatives","ETHF0:USTF0",1764235160746,0.00345756,3034.6,3034.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764235162238,0.61885,3035.4,3035.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764235162442,1.35212316,3035.4,3035.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764235163248,1.35450083,3035.4,3035.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764235164149,0.73565083,3035.4,3035.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764235166446,0.00237767,3035.4,3035.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764235167254,0.00237767,3035.4,3035.3,4.40792923]
["bitfinex-derivatives","ETHF0:USTF0",1764235167548,0.00237767,3035.4,3035.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764235167741,0.00237767,3035.4,3035.3,4.40792923]
["bitfinex-derivatives","ETHF0:USTF0",1764235169649,0.1647,3036.2,3036.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764235169949,0.7277,3036.0,3035.9,4.40792923]
["bitfinex-derivatives","ETHF0:USTF0",1764235170142,0.7277,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235170746,0.73111861,3036.0,3035.9,3.21047803]
["bitfinex-derivatives","ETHF0:USTF0",1764235171245,0.73111861,3036.0,3035.9,3.69307803]
["bitfinex-derivatives","ETHF0:USTF0",1764235172249,0.74101861,3036.0,3035.9,3.69307803]
["bitfinex-derivatives","ETHF0:USTF0",1764235172951,0.29911861,3036.0,3035.9,4.41060726]
["bitfinex-derivatives","ETHF0:USTF0",1764235173155,0.00341861,3036.0,3035.9,4.41060726]
["bitfinex-derivatives","ETHF0:USTF0",1764235173851,0.2736,3036.5,3036.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235174048,0.59918758,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235174249,0.13518758,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235174749,0.13887221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235174954,0.60287221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235175153,0.13887221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235177446,0.13887221,3036.6,3036.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764235177853,0.13887221,3036.6,3036.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764235179756,0.13887221,3036.6,3036.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764235179958,0.13887221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235180155,0.60287221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235180352,0.60287221,3036.6,3036.5,1.18202923]
["bitfinex-derivatives","ETHF0:USTF0",1764235180553,0.60287221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235180751,0.7597,3036.5,3036.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764235180962,0.13887221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235180963,0.60287221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235181458,0.7597,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235181654,0.13887221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235181854,0.60287221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235182356,0.7597,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235182548,0.7597,3036.5,3036.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764235183653,0.2957,3036.5,3036.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764235184055,0.13887221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235184256,0.13887221,3036.6,3036.5,1.18202923]
["bitfinex-derivatives","ETHF0:USTF0",1764235187962,0.60287221,3036.6,3036.5,1.18202923]
["bitfinex-derivatives","ETHF0:USTF0",1764235188168,0.76755221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235188463,0.7597,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235188663,0.7597,3036.5,3036.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764235189265,0.2957,3036.5,3036.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764235189655,0.30355221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235189857,0.76755221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235190063,0.13887221,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235190666,0.13887221,3036.6,3036.5,1.18202923]
["bitfinex-derivatives","ETHF0:USTF0",1764235192861,0.2736,3037.5,3037.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764235192862,3.6718,3037.4,3037.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764235193068,0.464,3038.2,3038.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764235193265,0.464,3038.2,3038.1,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764235193863,0.46677546,3038.2,3038.1,3.5542856]
["bitfinex-derivatives","ETHF0:USTF0",1764235194163,0.00277546,3038.2,3038.1,4.27181483]
["bitfinex-derivatives","ETHF0:USTF0",1764235195161,0.46677546,3038.2,3038.1,4.27181483]
["bitfinex-derivatives","ETHF0:USTF0",1764235195968,0.00277546,3038.2,3038.1,4.27181483]
["bitfinex-derivatives","ETHF0:USTF0",1764235196160,0.7597,3039.0,3038.1,3.92851483]
["bitfinex-derivatives","ETHF0:USTF0",1764235196360,0.7597,3039.0,3038.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764235196565,40.96454,3039.3,3038.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764235196768,0.72826068,3039.2,3038.9,1.02928975]
["bitfinex-derivatives","ETHF0:USTF0",1764235196970,0.2957,3039.0,3038.9,1.37258975]
["bitfinex-derivatives","ETHF0:USTF0",1764235197173,0.00285471,3039.0,3038.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764235197371,0.76255471,3039.0,3038.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764235198260,0.464,3038.8,3038.7,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764235199473,0.464,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235200470,0.464,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235200771,0.464,3038.4,3038.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764235201269,0.464,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235202881,0.464,3038.4,3038.3,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764235203066,1.18499847,3038.7,3038.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764235203373,0.75205471,3039.0,3038.3,4.23708975]
["bitfinex-derivatives","ETHF0:USTF0",1764235204271,0.91660471,3039.0,3038.3,4.23708975]
["bitfinex-derivatives","ETHF0:USTF0",1764235205170,0.91660471,3039.0,3038.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764235206075,0.00285471,3039.0,3038.9,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764235207575,0.2957,3039.5,3039.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764235207768,4.39279847,3040.2,3039.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764235208078,0.294,3040.5,3040.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764235208278,0.16446,3040.8,3040.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764235208777,0.16688619,3040.8,3040.7,0.17864678]
["bitfinex-derivatives","ETHF0:USTF0",1764235208979,0.62208619,3040.8,3040.7,0.00404678]
["bitfinex-derivatives","ETHF0:USTF0",1764235209280,0.62208619,3040.8,3039.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235209281,0.294,3040.0,3039.7,3.21274112]
["bitfinex-derivatives","ETHF0:USTF0",1764235209681,0.294,3040.0,3039.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764235210072,0.4967,3039.8,3039.7,3.21274112]
["bitfinex-derivatives","ETHF0:USTF0",1764235210279,0.294,3040.0,3039.7,3.39329046]
["bitfinex-derivatives","ETHF0:USTF0",1764235211075,0.4967,3039.8,3039.7,3.39329046]
["bitfinex-derivatives","ETHF0:USTF0",1764235211281,0.4967,3039.8,3039.7,3.21639046]
["bitfinex-derivatives","ETHF0:USTF0",1764235211589,0.1645,3039.9,3039.7,3.39329046]
["bitfinex-derivatives","ETHF0:USTF0",1764235211775,0.4967,3039.8,3039.7,3.21639046]
["bitfinex-derivatives","ETHF0:USTF0",1764235211983,0.66121,3039.8,3039.7,3.21639046]
["bitfinex-derivatives","ETHF0:USTF0",1764235212792,0.66121,3039.8,3039.7,0.00859046]
["bitfinex-derivatives","ETHF0:USTF0",1764235215487,0.66121,3039.8,3039.7,0.18549046]
["bitfinex-derivatives","ETHF0:USTF0",1764235215794,0.66121,3039.8,3039.7,0.00859046]
["bitfinex-derivatives","ETHF0:USTF0",1764235215997,0.66121,3039.8,3039.7,0.18549046]
["bitfinex-derivatives","ETHF0:USTF0",1764235216692,0.66121,3039.8,3039.7,0.00859046]
["bitfinex-derivatives","ETHF0:USTF0",1764235219793,0.16451,3039.8,3039.7,0.18549046]
["bitfinex-derivatives","ETHF0:USTF0",1764235220689,0.66121,3039.8,3039.7,0.18549046]
["bitfinex-derivatives","ETHF0:USTF0",1764235221396,0.66121,3039.8,3039.7,0.00859046]
["bitfinex-derivatives","ETHF0:USTF0",1764235221895,0.16451,3039.8,3039.7,0.18549046]
["bitfinex-derivatives","ETHF0:USTF0",1764235222297,1.33602453,3039.8,3039.7,0.18549046]
["bitfinex-derivatives","ETHF0:USTF0",1764235222891,0.16451,3039.8,3039.7,0.18549046]
["bitfinex-derivatives","ETHF0:USTF0",1764235223198,0.66121,3039.8,3039.7,0.18549046]
["bitfinex-derivatives","ETHF0:USTF0",1764235223396,0.66121,3039.8,3039.7,0.00859046]
["bitfinex-derivatives","ETHF0:USTF0",1764235224305,0.66121,3039.8,3039.7,0.18549046]
["bitfinex-derivatives","ETHF0:USTF0",1764235224494,0.66121,3039.8,3039.7,0.00859046]
["bitfinex-derivatives","ETHF0:USTF0",1764235227303,3.7436,3040.0,3039.7,0.18549046]
["bitfinex-derivatives","ETHF0:USTF0",1764235227505,0.5358,3040.0,3039.7,3.39329046]
["bitfinex-derivatives","ETHF0:USTF0",1764235227893,1.0325,3040.0,3039.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764235228699,0.66121,3039.8,3039.7,0.00859046]
["bitfinex-derivatives","ETHF0:USTF0",1764235230806,0.7364,3039.0,3038.9,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764235231205,0.7364,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235231602,0.4531,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235231905,0.4567787,3038.6,3038.5,3.21028705]
["bitfinex-derivatives","ETHF0:USTF0",1764235233309,0.0036787,3038.6,3038.5,3.39708705]
["bitfinex-derivatives","ETHF0:USTF0",1764235234303,0.4567787,3038.6,3038.5,3.21028705]
["bitfinex-derivatives","ETHF0:USTF0",1764235236603,0.6213487,3038.6,3038.5,0.00248705]
["bitfinex-derivatives","ETHF0:USTF0",1764235238314,0.4531,3038.3,3038.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235239416,0.4531,3038.3,3038.2,0.00836048]
["bitfinex-derivatives","ETHF0:USTF0",1764235240509,0.61769,3038.3,3038.2,0.00836048]
["bitfinex-derivatives","ETHF0:USTF0",1764235241315,0.61769,3038.3,3038.2,0.19516048]
["bitfinex-derivatives","ETHF0:USTF0",1764235243009,0.61769,3038.3,3038.2,0.00836048]
["bitfinex-derivatives","ETHF0:USTF0",1764235243821,0.61769,3038.3,3038.2,0.19516048]
["bitfinex-derivatives","ETHF0:USTF0",1764235244011,0.61769,3038.3,3038.2,0.00836048]
["bitfinex-derivatives","ETHF0:USTF0",1764235245716,0.16459,3038.3,3038.2,0.19516048]
["bitfinex-derivatives","ETHF0:USTF0",1764235246617,0.61769,3038.3,3038.2,0.19516048]
["bitfinex-derivatives","ETHF0:USTF0",1764235247015,0.61769,3038.3,3038.2,0.00836048]
["bitfinex-derivatives","ETHF0:USTF0",1764235248627,0.61769,3038.3,3038.2,0.67594919]
["bitfinex-derivatives","ETHF0:USTF0",1764235249625,0.61769,3038.3,3038.2,0.86274919]
["bitfinex-derivatives","ETHF0:USTF0",1764235249821,0.16459,3038.3,3038.2,0.86274919]
["bitfinex-derivatives","ETHF0:USTF0",1764235250519,0.61769,3038.3,3038.2,0.00836048]
["bitfinex-derivatives","ETHF0:USTF0",1764235250918,0.61769,3038.3,3037.1,1.42858338]
["bitfinex-derivatives","ETHF0:USTF0",1764235250919,0.45033,3037.5,3036.8,1.16187947]
["bitfinex-derivatives","ETHF0:USTF0",1764235251225,0.45033,3037.5,3037.0,0.85438871]
["bitfinex-derivatives","ETHF0:USTF0",1764235251226,0.4531,3037.1,3037.0,0.85438871]
["bitfinex-derivatives","ETHF0:USTF0",1764235251418,0.4531,3037.1,3037.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764235251619,3.37244,3037.3,3036.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764235251620,0.7388,3037.0,3036.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764235252124,0.2857,3037.0,3036.9,0.190627]
["bitfinex-derivatives","ETHF0:USTF0",1764235252328,0.16958112,3037.3,3037.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764235253028,0.62268112,3037.3,3037.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764235254122,0.45804112,3037.3,3037.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764235254426,0.00494112,3037.3,3037.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764235258622,4.112e-05,3037.3,3037.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764235258822,0.2857,3038.0,3037.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764235259421,0.7388,3038.0,3037.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764235260027,0.9034,3038.0,3037.5,4.389535]
["bitfinex-derivatives","ETHF0:USTF0",1764235260226,0.4531,3037.6,3037.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764235260727,0.61772,3037.8,3037.7,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764235260926,0.16462,3037.8,3037.7,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764235263031,0.2857,3038.0,3037.9,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764235263527,0.2857,3038.0,3037.9,1.363135]
["bitfinex-derivatives","ETHF0:USTF0",1764235265634,0.2857,3038.0,3037.9,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764235265934,0.7465,3038.0,3037.9,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764235266526,0.7465,3038.0,3037.5,4.36967947]
["bitfinex-derivatives","ETHF0:USTF0",1764235266732,0.91111,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235267027,0.4608,3037.6,3037.5,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764235267241,0.4608,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235267626,0.4608,3037.6,3037.5,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764235268330,0.4608,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235269334,0.62543,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235270032,41.42543,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235272730,41.42543,3037.6,3037.5,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764235273633,0.62543,3037.6,3037.5,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764235274135,0.62543,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235278140,0.62543,3037.6,3037.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764235278329,0.16463,3037.6,3037.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764235278635,0.66033,3037.6,3037.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764235279333,0.45031,3038.0,3037.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764235279542,0.94601,3038.0,3037.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764235284039,0.94601,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235284741,0.94601,3038.0,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235286944,0.94601,3038.0,3037.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764235288642,0.16463,3037.6,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235288843,8.63894953,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235288844,0.4957,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235289046,0.4957,3037.0,3036.9,3.709527]
["bitfinex-derivatives","ETHF0:USTF0",1764235289348,0.4957,3037.1,3037.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764235289750,0.4957,3037.1,3037.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764235289946,0.85066,3037.0,3036.9,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1764235290742,0.4957,3036.7,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235291349,3.86818,3036.7,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235291644,3.86818,3036.7,3036.6,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1764235295257,44.66818,3036.7,3036.6,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1764235297348,44.66818,3036.7,3036.6,0.49026552]
["bitfinex-derivatives","ETHF0:USTF0",1764235297544,3.7035,3036.7,3036.6,0.49026552]
["bitfinex-derivatives","ETHF0:USTF0",1764235297761,6.99102089,3037.4,3037.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764235297762,3.2078,3037.1,3037.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764235298259,3.87575,3037.1,3036.6,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1764235299953,3.87575,3037.1,3036.6,0.49026552]
["bitfinex-derivatives","ETHF0:USTF0",1764235299954,0.5033,3036.7,3036.6,0.49026552]
["bitfinex-derivatives","ETHF0:USTF0",1764235301465,0.66798,3036.7,3036.6,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1764235301964,0.66798,3036.7,3036.6,0.49026552]
["bitfinex-derivatives","ETHF0:USTF0",1764235302463,0.16468,3036.7,3036.6,0.49026552]
["bitfinex-derivatives","ETHF0:USTF0",1764235302768,0.66798,3036.7,3036.6,0.49026552]
["bitfinex-derivatives","ETHF0:USTF0",1764235302960,0.66798,3036.7,3036.6,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1764235303966,0.66798,3036.7,3036.6,0.49026552]
["bitfinex-derivatives","ETHF0:USTF0",1764235305483,0.66798,3036.7,3036.6,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1764235306481,0.16468,3036.7,3036.6,0.49026552]
["bitfinex-derivatives","ETHF0:USTF0",1764235306677,0.66798,3036.7,3036.6,0.49026552]
["bitfinex-derivatives","ETHF0:USTF0",1764235307783,0.66798,3036.7,3036.6,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1764235313675,41.46798,3036.7,3036.6,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1764235314583,42.18433316,3036.7,3036.6,0.00816552]
["bitfinex-derivatives","ETHF0:USTF0",1764235314980,0.668,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235315781,0.668,3036.3,3036.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764235315980,0.67122603,3036.3,3036.2,3.69289563]
["bitfinex-derivatives","ETHF0:USTF0",1764235317884,0.67122603,3036.3,3036.2,3.21079563]
["bitfinex-derivatives","ETHF0:USTF0",1764235318284,0.67122603,3036.3,3036.2,3.69289563]
["bitfinex-derivatives","ETHF0:USTF0",1764235319183,1.40314438,3036.3,3036.2,3.69289563]
["bitfinex-derivatives","ETHF0:USTF0",1764235319588,0.73514438,3036.3,3036.2,3.69289563]
["bitfinex-derivatives","ETHF0:USTF0",1764235319884,0.00322603,3036.3,3036.2,3.69289563]
["bitfinex-derivatives","ETHF0:USTF0",1764235320188,0.00494112,3036.6,3036.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764235320484,0.2851,3036.5,3036.2,4.86891936]
["bitfinex-derivatives","ETHF0:USTF0",1764235320790,0.1647,3036.4,3036.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764235321387,0.16763573,3036.4,3036.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764235321693,0.00293573,3036.4,3036.3,1.51340559]
["bitfinex-derivatives","ETHF0:USTF0",1764235322186,0.67092573,3036.4,3036.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764235322792,0.6598,3036.3,3036.2,4.38681936]
["bitfinex-derivatives","ETHF0:USTF0",1764235323086,0.6598,3036.3,3036.2,3.21079563]
["bitfinex-derivatives","ETHF0:USTF0",1764235323291,0.6598,3036.3,3036.2,0.00299563]
["bitfinex-derivatives","ETHF0:USTF0",1764235323583,3.8676,3036.3,3036.2,0.00299563]
["bitfinex-derivatives","ETHF0:USTF0",1764235323789,3.8676,3036.3,3035.4,1.67492373]
["bitfinex-derivatives","ETHF0:USTF0",1764235323790,0.4951,3035.5,3035.4,1.67492373]
["bitfinex-derivatives","ETHF0:USTF0",1764235324590,0.16473,3035.7,3035.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764235324591,0.65983,3035.7,3035.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764235324792,0.65983,3035.7,3035.6,0.50251169]
["bitfinex-derivatives","ETHF0:USTF0",1764235325783,0.65983,3035.7,3035.6,0.00361169]
["bitfinex-derivatives","ETHF0:USTF0",1764235328390,0.65983,3035.7,3035.6,0.50251169]
["bitfinex-derivatives","ETHF0:USTF0",1764235328590,0.16473,3035.7,3035.6,0.50251169]
["bitfinex-derivatives","ETHF0:USTF0",1764235328792,3.2078,3035.9,3035.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764235329791,3.7029,3035.9,3035.6,0.00361169]
["bitfinex-derivatives","ETHF0:USTF0",1764235329997,0.4577,3035.7,3035.6,0.46941169]
["bitfinex-derivatives","ETHF0:USTF0",1764235330189,3.83022,3035.9,3035.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235330389,3.2078,3035.9,3035.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235330594,0.16762573,3036.4,3036.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235331591,0.62532573,3036.4,3036.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235333197,0.16762573,3036.4,3036.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235334901,0.16762573,3036.4,3036.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764235335289,0.00293573,3036.4,3036.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764235335692,0.16467,3036.9,3036.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235335889,3.95915,3037.3,3037.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235336687,3.66969939,3037.3,3037.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235336887,0.46189939,3037.3,3037.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235337195,0.29725939,3037.3,3037.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235337798,0.4577,3037.1,3037.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764235337997,0.75495939,3037.3,3037.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235338201,0.29725939,3037.3,3037.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235339190,0.4577,3037.1,3037.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235339390,0.16465,3037.2,3037.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235339602,0.62235,3037.2,3037.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764235341005,0.4577,3037.0,3036.9,0.47074112]
["bitfinex-derivatives","ETHF0:USTF0",1764235343716,0.7339,3037.0,3036.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235344900,0.89856,3037.0,3036.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235348614,1.56698376,3037.0,3036.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235349514,0.89856,3037.0,3036.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235350313,1.56698376,3037.0,3036.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235361630,0.4855,3036.4,3036.3,3.87622376]
["bitfinex-derivatives","ETHF0:USTF0",1764235361826,0.4855,3036.4,3036.3,4.35922376]
["bitfinex-derivatives","ETHF0:USTF0",1764235362726,0.16469,3036.5,3036.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235365929,3.37246,3036.9,3036.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764235366128,0.65017,3036.8,3036.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235366516,0.16468,3036.6,3036.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764235366722,0.65018,3036.6,3036.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764235370729,1.17151453,3037.1,3037.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764235370923,0.4855,3036.7,3036.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235371126,0.16467,3036.9,3036.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235371322,0.65017,3036.9,3036.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235371532,0.65017,3036.9,3036.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235371533,0.4855,3036.4,3036.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235371826,0.16469,3036.5,3036.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235372030,0.16469,3036.5,3036.4,1.15142376]
["bitfinex-derivatives","ETHF0:USTF0",1764235372234,0.16469,3036.5,3036.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235372625,0.65019,3036.5,3036.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235373432,1.38594876,3036.5,3036.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235373634,0.90044876,3036.5,3036.4,1.15142376]
["bitfinex-derivatives","ETHF0:USTF0",1764235373937,0.73575876,3036.5,3036.4,1.15142376]
["bitfinex-derivatives","ETHF0:USTF0",1764235374136,3.6933,3036.9,3036.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235374334,4.4290258,3036.9,3036.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235374529,0.7357258,3036.9,3036.8,1.15142376]
["bitfinex-derivatives","ETHF0:USTF0",1764235376534,1.2212258,3036.9,3036.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235377036,4.4290258,3036.9,3036.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235378438,4.4290258,3036.9,3036.6,1.15142376]
["bitfinex-derivatives","ETHF0:USTF0",1764235378439,0.4855,3036.7,3036.6,1.15142376]
["bitfinex-derivatives","ETHF0:USTF0",1764235378627,0.4855,3036.7,3036.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235378824,3.2078,3036.9,3036.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235379030,0.4855,3037.1,3037.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235379439,0.73574581,3037.1,3037.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764235379737,1.22124581,3037.1,3037.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764235380037,1.22124581,3037.1,3037.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235380338,0.4855,3036.9,3036.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235380638,1.22124581,3036.9,3036.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764235381239,1.22124581,3036.9,3036.5,0.98930541]
["bitfinex-derivatives","ETHF0:USTF0",1764235381439,0.4855,3036.9,3036.5,0.98930541]
["bitfinex-derivatives","ETHF0:USTF0",1764235382234,0.4855,3036.9,3036.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764235382437,1.22099722,3036.9,3036.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764235383239,0.73549722,3036.9,3036.8,1.18210541]
["bitfinex-derivatives","ETHF0:USTF0",1764235383428,1.22349722,3036.9,3036.8,1.18210541]
["bitfinex-derivatives","ETHF0:USTF0",1764235383741,1.22349722,3036.9,3036.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764235383936,0.73549722,3036.9,3036.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764235384136,1.22349722,3036.9,3036.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764235384941,0.16465,3037.1,3037.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764235385538,1.18338381,3038.1,3037.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764235385738,0.2874,3038.5,3038.0,1.43201082]
["bitfinex-derivatives","ETHF0:USTF0",1764235385937,2.36128377,3039.4,3038.4,1.88928087]
["bitfinex-derivatives","ETHF0:USTF0",1764235385938,3.2078,3039.3,3038.4,1.88928087]
["bitfinex-derivatives","ETHF0:USTF0",1764235386142,3.2078,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235386336,3.2078,3039.3,3038.8,3.92380541]
["bitfinex-derivatives","ETHF0:USTF0",1764235386537,0.29172858,3039.0,3038.8,3.92776805]
["bitfinex-derivatives","ETHF0:USTF0",1764235386937,0.00494112,3039.2,3038.9,0.71600541]
["bitfinex-derivatives","ETHF0:USTF0",1764235387336,0.289,3039.5,3038.9,6.71600541]
["bitfinex-derivatives","ETHF0:USTF0",1764235387537,0.289,3040.0,3039.4,3.92380541]
["bitfinex-derivatives","ETHF0:USTF0",1764235387740,0.289,3040.0,3039.9,0.71600541]
["bitfinex-derivatives","ETHF0:USTF0",1764235387940,0.2923729,3040.0,3039.9,0.71600541]
["bitfinex-derivatives","ETHF0:USTF0",1764235388645,0.2923729,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235389048,0.488,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235390348,0.7686,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235391754,0.2806,3039.5,3039.4,4.38738523]
["bitfinex-derivatives","ETHF0:USTF0",1764235392058,0.2923729,3040.0,3039.4,4.38738523]
["bitfinex-derivatives","ETHF0:USTF0",1764235392244,0.2923729,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235392449,0.7902729,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235393662,0.2923729,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235394155,0.7902729,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235395558,0.2923729,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235395759,0.7902729,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235396351,1.0320729,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235397860,1.1965729,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235398164,0.4979,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235399552,0.66242,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235401464,0.4979,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235401661,0.66244,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235404557,0.4979,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235404965,0.66246,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235406868,0.16456,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235407263,0.66246,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235416280,0.16456,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235417077,0.62896,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235417275,0.2806,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235417675,0.745,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235420385,0.4644,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235426883,0.4644,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235427186,0.2806,3039.0,3037.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764235427187,0.7542,3038.0,3037.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764235427983,0.7542,3038.0,3037.9,0.48268092]
["bitfinex-derivatives","ETHF0:USTF0",1764235429587,0.7542,3038.0,3037.9,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1764235430487,0.7542,3038.0,3037.9,0.48268092]
["bitfinex-derivatives","ETHF0:USTF0",1764235430787,0.7542,3038.0,3037.9,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1764235431088,0.9188,3038.0,3037.9,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1764235432483,0.4644,3037.7,3037.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235432885,0.62902,3037.7,3037.6,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235433192,0.2898,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235433390,0.4644,3036.9,3036.8,3.21038761]
["bitfinex-derivatives","ETHF0:USTF0",1764235433690,0.62906,3036.9,3036.8,0.00258761]
["bitfinex-derivatives","ETHF0:USTF0",1764235433892,0.4644,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235434893,0.2898,3036.5,3036.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764235435190,0.00281319,3037.0,3036.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764235435392,0.75701319,3037.0,3036.3,5.56475978]
["bitfinex-derivatives","ETHF0:USTF0",1764235436287,0.76195431,3037.0,3036.3,5.56475978]
["bitfinex-derivatives","ETHF0:USTF0",1764235437284,0.76195431,3037.0,3036.3,4.39148432]
["bitfinex-derivatives","ETHF0:USTF0",1764235439290,0.4644,3036.4,3036.3,3.69099909]
["bitfinex-derivatives","ETHF0:USTF0",1764235439490,0.62909,3036.4,3036.3,0.00409909]
["bitfinex-derivatives","ETHF0:USTF0",1764235439691,0.4644,3036.1,3036.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235440091,3.6722,3036.1,3036.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235440284,3.6722,3036.1,3036.0,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235440489,3.83691,3036.1,3036.0,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235440694,0.4644,3035.6,3035.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1764235440989,0.62915,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235441291,0.7553,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235441686,0.7553,3034.5,3034.4,3.21152719]
["bitfinex-derivatives","ETHF0:USTF0",1764235441687,0.75891875,3034.5,3034.4,3.21152719]
["bitfinex-derivatives","ETHF0:USTF0",1764235442183,0.75891875,3034.5,3034.4,0.00372719]
["bitfinex-derivatives","ETHF0:USTF0",1764235443092,0.00361875,3034.5,3034.4,1.52765442]
["bitfinex-derivatives","ETHF0:USTF0",1764235443298,0.00361875,3034.5,3034.4,4.73545442]
["bitfinex-derivatives","ETHF0:USTF0",1764235445292,0.00361875,3034.5,3034.4,10.73545442]
["bitfinex-derivatives","ETHF0:USTF0",1764235445492,3.2078,3035.7,3034.7,1.52392723]
["bitfinex-derivatives","ETHF0:USTF0",1764235445695,3.2078,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235446092,0.2898,3036.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235446093,0.4829,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235446597,0.48625704,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235453401,0.48625704,3034.9,3034.8,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764235453402,0.00335704,3034.9,3034.8,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764235454105,0.48265704,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235455106,0.7722,3034.5,3034.4,3.21152719]
["bitfinex-derivatives","ETHF0:USTF0",1764235455307,0.7722,3034.5,3034.4,3.66452719]
["bitfinex-derivatives","ETHF0:USTF0",1764235457600,0.7722,3034.5,3034.4,3.21152719]
["bitfinex-derivatives","ETHF0:USTF0",1764235457802,0.93699,3034.5,3034.4,3.21152719]
["bitfinex-derivatives","ETHF0:USTF0",1764235459206,0.16479,3034.5,3034.4,3.66452719]
["bitfinex-derivatives","ETHF0:USTF0",1764235459601,3.69045704,3034.9,3034.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764235459798,0.7722,3034.5,3034.4,3.21152719]
["bitfinex-derivatives","ETHF0:USTF0",1764235460105,0.7722,3034.5,3034.4,3.66452719]
["bitfinex-derivatives","ETHF0:USTF0",1764235460409,0.7722,3034.5,3034.4,3.21152719]
["bitfinex-derivatives","ETHF0:USTF0",1764235462004,0.7722,3034.5,3034.4,3.66452719]
["bitfinex-derivatives","ETHF0:USTF0",1764235463008,0.7722,3034.5,3034.4,3.21152719]
["bitfinex-derivatives","ETHF0:USTF0",1764235463508,0.7722,3034.5,3034.4,3.66452719]
["bitfinex-derivatives","ETHF0:USTF0",1764235464116,0.7722,3034.5,3034.4,0.45672719]
["bitfinex-derivatives","ETHF0:USTF0",1764235464306,0.2929,3034.5,3034.4,0.45672719]
["bitfinex-derivatives","ETHF0:USTF0",1764235465110,0.7722,3034.5,3034.4,0.45672719]
["bitfinex-derivatives","ETHF0:USTF0",1764235465310,0.93699,3034.5,3034.4,0.00372719]
["bitfinex-derivatives","ETHF0:USTF0",1764235466404,0.93699,3034.5,3034.4,0.45672719]
["bitfinex-derivatives","ETHF0:USTF0",1764235467314,0.45769,3034.5,3034.4,0.45672719]
["bitfinex-derivatives","ETHF0:USTF0",1764235468715,0.93699,3034.5,3034.4,0.45672719]
["bitfinex-derivatives","ETHF0:USTF0",1764235470416,0.93699,3034.5,3034.4,0.00372719]
["bitfinex-derivatives","ETHF0:USTF0",1764235470917,0.64411,3034.2,3034.1,3.21274112]
["bitfinex-derivatives","ETHF0:USTF0",1764235471415,1.17907325,3034.6,3034.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235471611,0.4955,3034.6,3034.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235471816,0.4955,3034.6,3034.5,0.50674199]
["bitfinex-derivatives","ETHF0:USTF0",1764235472617,0.4955,3034.6,3034.5,1.17587423]
["bitfinex-derivatives","ETHF0:USTF0",1764235472916,0.66029,3034.7,3034.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235473318,0.00335704,3034.9,3034.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235473513,0.00335704,3034.9,3034.8,1.17213224]
["bitfinex-derivatives","ETHF0:USTF0",1764235473913,0.49885704,3034.9,3034.8,1.17213224]
["bitfinex-derivatives","ETHF0:USTF0",1764235474618,0.4955,3034.6,3034.5,3.71454199]
["bitfinex-derivatives","ETHF0:USTF0",1764235474821,0.16812704,3034.9,3034.5,3.71454199]
["bitfinex-derivatives","ETHF0:USTF0",1764235476420,0.66362704,3034.9,3034.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235476923,0.4955,3034.6,3034.5,3.21154199]
["bitfinex-derivatives","ETHF0:USTF0",1764235477419,0.49885704,3034.9,3034.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235477607,0.66028,3034.8,3034.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235478014,0.4955,3034.6,3034.5,3.71454199]
["bitfinex-derivatives","ETHF0:USTF0",1764235478221,0.4955,3034.6,3034.5,3.21154199]
["bitfinex-derivatives","ETHF0:USTF0",1764235478622,0.16478,3034.7,3034.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235485125,0.66028,3034.7,3034.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235485825,0.16478,3034.7,3034.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235486122,0.00335704,3034.9,3034.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235489023,0.16812704,3034.9,3034.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235489325,0.66028,3034.8,3034.5,4.39004282]
["bitfinex-derivatives","ETHF0:USTF0",1764235489513,0.66028,3034.8,3034.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235490829,3.21115704,3034.9,3034.5,1.18224282]
["bitfinex-derivatives","ETHF0:USTF0",1764235490830,0.66029,3034.6,3034.5,0.50674199]
["bitfinex-derivatives","ETHF0:USTF0",1764235491129,0.16479,3034.6,3034.5,0.50674199]
["bitfinex-derivatives","ETHF0:USTF0",1764235491320,0.66029,3034.6,3034.5,0.50674199]
["bitfinex-derivatives","ETHF0:USTF0",1764235491517,0.66029,3034.6,3034.5,0.00374199]
["bitfinex-derivatives","ETHF0:USTF0",1764235492814,0.66029,3034.6,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235492815,0.66031,3034.2,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235493021,3.86811,3034.2,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235493419,3.37261,3034.2,3034.1,0.50794112]
["bitfinex-derivatives","ETHF0:USTF0",1764235493829,3.37261,3034.2,3034.1,0.51152483]
["bitfinex-derivatives","ETHF0:USTF0",1764235494024,3.86811,3034.2,3034.1,0.51152483]
["bitfinex-derivatives","ETHF0:USTF0",1764235494826,3.86811,3034.2,3034.1,0.00852483]
["bitfinex-derivatives","ETHF0:USTF0",1764235498925,3.2078,3034.2,3034.1,0.51152483]
["bitfinex-derivatives","ETHF0:USTF0",1764235499830,3.2078,3034.6,3034.1,0.51152483]
["bitfinex-derivatives","ETHF0:USTF0",1764235500034,0.7936,3034.5,3034.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235500233,3.2078,3034.6,3034.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764235501031,0.00335704,3034.9,3034.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235501325,0.00335704,3034.9,3034.8,1.51581303]
["bitfinex-derivatives","ETHF0:USTF0",1764235501526,0.47295704,3034.9,3034.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235501934,0.00335704,3034.9,3034.8,1.51581303]
["bitfinex-derivatives","ETHF0:USTF0",1764235502235,0.00335704,3034.9,3034.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235502424,0.47295704,3034.9,3034.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235502829,0.00335704,3034.9,3034.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235503536,0.47295704,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235503730,0.16478,3034.8,3034.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764235504036,0.00335704,3034.9,3034.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235505133,0.4696,3034.6,3034.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764235505324,0.00335704,3034.9,3034.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764235506532,0.16478,3034.8,3034.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235506927,0.63438,3034.8,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235507135,0.63438,3034.8,3034.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235507839,0.16478,3034.8,3034.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235511145,0.63438,3034.8,3034.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235511347,0.16478,3034.8,3034.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764235512946,0.00335704,3034.9,3034.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235515152,0.63963,3035.7,3035.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235516053,0.64229675,3035.7,3035.1,4.39161448]
["bitfinex-derivatives","ETHF0:USTF0",1764235516555,0.64229675,3035.7,3035.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235517555,0.64229675,3035.7,3035.1,4.39161448]
["bitfinex-derivatives","ETHF0:USTF0",1764235517753,0.64229675,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235519853,0.2747,3035.5,3035.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764235520359,0.7496,3035.5,3035.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235522060,0.4749,3035.3,3035.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764235522356,0.4749,3035.3,3035.2,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764235523058,0.4749,3035.3,3035.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764235523263,0.16475,3035.4,3035.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235524853,0.63965,3035.4,3035.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235525056,0.16475,3035.4,3035.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235525558,0.4749,3035.3,3035.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764235526261,0.4749,3035.3,3035.2,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764235526462,3.37255,3035.4,3035.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235526958,3.84745,3035.4,3035.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764235532064,3.84745,3035.4,3034.9,1.17850083]
["bitfinex-derivatives","ETHF0:USTF0",1764235532259,0.16475,3035.3,3034.9,5.43350083]
["bitfinex-derivatives","ETHF0:USTF0",1764235532466,0.64045,3035.3,3035.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235532765,0.16475,3035.3,3035.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235532954,0.64045,3035.3,3035.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235535867,0.2747,3035.5,3035.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235536161,0.47836675,3035.7,3035.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235536467,0.47836675,3035.7,3035.2,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764235540170,0.47836675,3035.7,3035.2,8.17930083]
["bitfinex-derivatives","ETHF0:USTF0",1764235541160,0.47836675,3035.7,3035.3,1.17850083]
["bitfinex-derivatives","ETHF0:USTF0",1764235543271,0.47836675,3035.7,3035.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235545271,0.47836675,3035.7,3035.3,1.17850083]
["bitfinex-derivatives","ETHF0:USTF0",1764235545476,0.4757,3035.4,3035.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235545772,0.4757,3035.3,3035.2,8.64130083]
["bitfinex-derivatives","ETHF0:USTF0",1764235546271,0.4757,3035.3,3035.2,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764235547779,0.4757,3035.2,3035.1,1.64050083]
["bitfinex-derivatives","ETHF0:USTF0",1764235548076,0.4757,3035.2,3035.1,1.17850083]
["bitfinex-derivatives","ETHF0:USTF0",1764235548272,0.4757,3035.2,3034.9,1.17850083]
["bitfinex-derivatives","ETHF0:USTF0",1764235548273,0.7556,3035.0,3034.9,1.17850083]
["bitfinex-derivatives","ETHF0:USTF0",1764235548570,0.2799,3035.0,3034.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235549165,0.4757,3034.9,3034.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235552181,0.4757,3034.7,3034.6,1.64050083]
["bitfinex-derivatives","ETHF0:USTF0",1764235552370,0.4757,3034.6,3034.5,1.17850083]
["bitfinex-derivatives","ETHF0:USTF0",1764235553281,0.4757,3034.6,3034.5,1.64050083]
["bitfinex-derivatives","ETHF0:USTF0",1764235555179,0.4757,3034.6,3034.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235559979,0.2799,3035.0,3034.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235560187,0.7556,3035.0,3034.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764235560494,0.7556,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235560782,0.92037,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235560984,0.16477,3034.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235561988,0.64857,3034.9,3034.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235563189,0.64857,3034.9,3034.4,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764235564187,0.64857,3034.9,3034.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235566688,0.64857,3034.9,3034.4,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764235566689,0.7808,3034.5,3034.4,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764235567199,0.7637,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235567390,3.2078,3035.1,3035.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235567588,3.2078,3035.1,3035.0,1.14916167]
["bitfinex-derivatives","ETHF0:USTF0",1764235567790,3.6916,3035.1,3035.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235568497,3.2078,3035.1,3035.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235568686,3.2078,3035.1,3035.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764235570792,3.2078,3035.1,3035.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235571609,3.6805,3035.1,3035.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235572006,3.2078,3035.1,3035.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235572407,3.6805,3035.1,3035.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235572904,3.2078,3035.1,3035.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764235573097,0.16475,3035.4,3035.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764235573299,0.16475,3035.4,3035.3,1.15536167]
["bitfinex-derivatives","ETHF0:USTF0",1764235573608,0.63745,3035.4,3035.3,1.15536167]
["bitfinex-derivatives","ETHF0:USTF0",1764235574409,0.63745,3035.4,3035.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764235575712,0.4727,3035.2,3035.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764235578408,0.63745,3035.4,3035.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764235581810,0.4727,3035.3,3035.2,0.66916167]
["bitfinex-derivatives","ETHF0:USTF0",1764235582310,0.4727,3035.3,3035.2,1.15536167]
["bitfinex-derivatives","ETHF0:USTF0",1764235585605,0.63745,3035.4,3035.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764235588609,0.16475,3035.4,3035.2,0.66916167]
["bitfinex-derivatives","ETHF0:USTF0",1764235588815,0.4727,3035.3,3035.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764235593316,0.4727,3035.3,3035.2,1.15536167]
["bitfinex-derivatives","ETHF0:USTF0",1764235593711,0.16475,3035.4,3035.2,1.15536167]
["bitfinex-derivatives","ETHF0:USTF0",1764235593915,0.66795,3035.4,3035.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764235594116,0.66795,3035.4,3035.0,8.8484625]
["bitfinex-derivatives","ETHF0:USTF0",1764235594319,0.5032,3035.1,3035.0,9.3172625]
["bitfinex-derivatives","ETHF0:USTF0",1764235595220,0.5032,3035.1,3035.0,8.13876167]
["bitfinex-derivatives","ETHF0:USTF0",1764235596417,0.5032,3035.1,3035.0,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764235596623,0.5032,3035.1,3035.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764235597117,0.5032,3035.1,3035.0,4.97064764]
["bitfinex-derivatives","ETHF0:USTF0",1764235597510,0.16476,3035.2,3035.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235597715,3.711,3035.3,3035.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235598521,0.5032,3035.3,3035.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235599614,0.94784,3035.5,3035.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235599817,0.94784,3035.5,3035.4,1.13796167]
["bitfinex-derivatives","ETHF0:USTF0",1764235601412,0.5032,3035.3,3035.1,1.17764764]
["bitfinex-derivatives","ETHF0:USTF0",1764235601620,0.94784,3035.5,3035.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235602518,0.5032,3035.4,3035.3,1.13796167]
["bitfinex-derivatives","ETHF0:USTF0",1764235602917,0.5032,3035.2,3035.1,2.31560931]
["bitfinex-derivatives","ETHF0:USTF0",1764235604523,0.5032,3035.2,3035.1,1.17764764]
["bitfinex-derivatives","ETHF0:USTF0",1764235604726,0.5032,3035.2,3035.1,1.64644764]
["bitfinex-derivatives","ETHF0:USTF0",1764235605429,0.44464,3035.5,3035.1,2.31560931]
["bitfinex-derivatives","ETHF0:USTF0",1764235605627,0.94784,3035.5,3035.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235606624,0.94784,3035.5,3035.1,1.84680931]
["bitfinex-derivatives","ETHF0:USTF0",1764235607428,4.15564,3035.5,3035.1,1.84680931]
["bitfinex-derivatives","ETHF0:USTF0",1764235609835,4.15564,3035.5,3035.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235610834,0.5032,3035.4,3035.3,1.13796167]
["bitfinex-derivatives","ETHF0:USTF0",1764235611842,0.5032,3035.4,3035.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235612029,0.5032,3035.2,3035.1,2.31560931]
["bitfinex-derivatives","ETHF0:USTF0",1764235613835,0.50586675,3035.7,3035.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235614034,0.50586675,3035.7,3035.6,1.13796167]
["bitfinex-derivatives","ETHF0:USTF0",1764235615330,0.00266675,3035.7,3035.6,1.13796167]
["bitfinex-derivatives","ETHF0:USTF0",1764235615537,0.1696234,3036.0,3035.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235615733,0.1696234,3036.0,3035.9,1.13796167]
["bitfinex-derivatives","ETHF0:USTF0",1764235616036,0.1696234,3036.0,3035.9,1.80712334]
["bitfinex-derivatives","ETHF0:USTF0",1764235616037,0.0049134,3036.0,3035.9,1.80712334]
["bitfinex-derivatives","ETHF0:USTF0",1764235616237,3.711,3036.4,3036.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764235616432,3.711,3036.4,3036.3,1.13796167]
["bitfinex-derivatives","ETHF0:USTF0",1764235616628,3.71342675,3036.4,3036.3,0.67199836]
["bitfinex-derivatives","ETHF0:USTF0",1764235616933,3.71342675,3036.4,3036.3,0.00283669]
["bitfinex-derivatives","ETHF0:USTF0",1764235618040,3.87811675,3036.4,3036.3,0.00283669]
["bitfinex-derivatives","ETHF0:USTF0",1764235618333,0.5032,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235619333,0.5032,3035.8,3035.7,3.2116412]
["bitfinex-derivatives","ETHF0:USTF0",1764235621639,4.54488167,3035.8,3035.7,0.0038412]
["bitfinex-derivatives","ETHF0:USTF0",1764235622143,3.87572,3035.8,3035.7,0.0038412]
["bitfinex-derivatives","ETHF0:USTF0",1764235625443,4.54488167,3035.8,3035.7,0.0038412]
["bitfinex-derivatives","ETHF0:USTF0",1764235625845,0.62233,3035.7,3035.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235626845,0.62233,3035.7,3035.6,0.00769562]
["bitfinex-derivatives","ETHF0:USTF0",1764235627745,0.4576,3034.9,3034.8,1.17812441]
["bitfinex-derivatives","ETHF0:USTF0",1764235628140,0.4576,3034.9,3034.8,1.63142441]
["bitfinex-derivatives","ETHF0:USTF0",1764235628539,0.2882,3035.0,3034.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764235628741,0.7458,3035.0,3034.9,0.45697985]
["bitfinex-derivatives","ETHF0:USTF0",1764235629354,0.91057,3035.0,3034.9,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1764235646558,1.62723307,3035.0,3034.9,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1764235648653,0.63538,3034.7,3034.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235648855,3.84318,3034.7,3034.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235649565,3.84318,3034.7,3034.6,0.00839047]
["bitfinex-derivatives","ETHF0:USTF0",1764235650361,4.55984307,3034.7,3034.6,0.00839047]
["bitfinex-derivatives","ETHF0:USTF0",1764235651558,3.84318,3034.7,3034.6,0.00839047]
["bitfinex-derivatives","ETHF0:USTF0",1764235653459,4.55984307,3034.7,3034.6,0.00839047]
["bitfinex-derivatives","ETHF0:USTF0",1764235658869,3.84318,3034.7,3034.6,0.00839047]
["bitfinex-derivatives","ETHF0:USTF0",1764235664569,4.55984307,3034.7,3034.6,0.00839047]
["bitfinex-derivatives","ETHF0:USTF0",1764235665175,0.4593,3034.1,3034.0,1.17812441]
["bitfinex-derivatives","ETHF0:USTF0",1764235665882,0.4593,3034.1,3033.8,1.17812441]
["bitfinex-derivatives","ETHF0:USTF0",1764235665883,0.4593,3033.9,3033.8,1.17812441]
["bitfinex-derivatives","ETHF0:USTF0",1764235666075,0.4593,3033.9,3033.8,0.0028989]
["bitfinex-derivatives","ETHF0:USTF0",1764235669976,0.62413,3033.9,3033.8,0.0028989]
["bitfinex-derivatives","ETHF0:USTF0",1764235670372,1.34079307,3033.9,3033.8,0.0028989]
["bitfinex-derivatives","ETHF0:USTF0",1764235671086,0.62413,3033.9,3033.8,0.0028989]
["bitfinex-derivatives","ETHF0:USTF0",1764235673477,1.34079307,3033.9,3033.8,0.0028989]
["bitfinex-derivatives","ETHF0:USTF0",1764235673677,0.62413,3033.8,3033.7,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235673881,0.4593,3033.1,3033.0,4.87592441]
["bitfinex-derivatives","ETHF0:USTF0",1764235674377,0.4593,3033.1,3033.0,4.38592441]
["bitfinex-derivatives","ETHF0:USTF0",1764235674595,0.4593,3032.8,3032.7,1.66812441]
["bitfinex-derivatives","ETHF0:USTF0",1764235674783,0.4593,3032.8,3032.7,1.67132297]
["bitfinex-derivatives","ETHF0:USTF0",1764235675095,0.4593,3032.8,3032.7,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1764235676578,0.62419,3032.8,3032.7,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1764235680984,41.42419,3032.8,3032.7,0.49319856]
["bitfinex-derivatives","ETHF0:USTF0",1764235681286,0.62419,3032.8,3032.7,0.49319856]
["bitfinex-derivatives","ETHF0:USTF0",1764235682182,0.62419,3032.8,3032.7,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1764235682379,0.7737,3032.5,3032.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235682584,0.16491,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235682784,0.16491,3032.4,3031.8,0.71666307]
["bitfinex-derivatives","ETHF0:USTF0",1764235683682,0.16491,3032.4,3031.8,0.72452582]
["bitfinex-derivatives","ETHF0:USTF0",1764235684379,0.4977,3031.9,3031.8,0.00786275]
["bitfinex-derivatives","ETHF0:USTF0",1764235684579,0.50041154,3031.9,3031.8,0.00786275]
["bitfinex-derivatives","ETHF0:USTF0",1764235684777,0.00271154,3031.9,3031.8,0.47806275]
["bitfinex-derivatives","ETHF0:USTF0",1764235685285,0.00271154,3031.9,3031.8,1.19472582]
["bitfinex-derivatives","ETHF0:USTF0",1764235686886,0.7737,3032.5,3032.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764235687480,3.2078,3032.6,3032.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764235687686,0.16489,3032.8,3032.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764235687986,0.4977,3032.6,3032.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764235690089,0.7528,3032.5,3032.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764235690290,0.7528,3032.5,3032.1,3.87794511]
["bitfinex-derivatives","ETHF0:USTF0",1764235690591,0.4544,3032.4,3032.3,1.17294511]
["bitfinex-derivatives","ETHF0:USTF0",1764235690787,0.2984,3032.5,3032.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764235691492,0.7528,3032.5,3032.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764235691990,0.62314962,3032.8,3032.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764235692196,0.62314962,3032.8,3032.3,0.67014511]
["bitfinex-derivatives","ETHF0:USTF0",1764235692497,0.4544,3032.4,3032.3,1.17294511]
["bitfinex-derivatives","ETHF0:USTF0",1764235694286,0.45825962,3032.8,3032.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764235694492,0.45825962,3032.8,3032.7,1.17294511]
["bitfinex-derivatives","ETHF0:USTF0",1764235696686,0.4544,3032.6,3032.5,1.17294511]
["bitfinex-derivatives","ETHF0:USTF0",1764235697391,0.45825962,3032.8,3032.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764235697586,0.00385962,3032.8,3032.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764235697795,0.00385962,3032.8,3032.7,1.17294511]
["bitfinex-derivatives","ETHF0:USTF0",1764235698490,0.45825962,3032.8,3032.7,1.17294511]
["bitfinex-derivatives","ETHF0:USTF0",1764235699680,0.00385962,3032.8,3032.7,1.17294511]
["bitfinex-derivatives","ETHF0:USTF0",1764235702784,0.4544,3032.7,3032.6,1.17812441]
["bitfinex-derivatives","ETHF0:USTF0",1764235702985,0.4544,3032.7,3032.5,5.05606952]
["bitfinex-derivatives","ETHF0:USTF0",1764235703192,0.4544,3032.6,3032.5,5.55886952]
["bitfinex-derivatives","ETHF0:USTF0",1764235703491,0.45825962,3032.8,3032.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764235705698,0.4544,3032.7,3032.6,1.68092441]
["bitfinex-derivatives","ETHF0:USTF0",1764235707599,0.4544,3032.7,3032.6,2.35106952]
["bitfinex-derivatives","ETHF0:USTF0",1764235708100,0.4544,3032.7,3032.6,1.17294511]
["bitfinex-derivatives","ETHF0:USTF0",1764235708489,0.4544,3032.6,3032.5,4.38592441]
["bitfinex-derivatives","ETHF0:USTF0",1764235708698,0.00385962,3032.8,3032.5,4.88872441]
["bitfinex-derivatives","ETHF0:USTF0",1764235708906,0.45825962,3032.8,3032.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764235712903,0.45825962,3032.8,3032.7,1.17294511]
["bitfinex-derivatives","ETHF0:USTF0",1764235714795,0.4822,3032.6,3032.5,4.87552441]
["bitfinex-derivatives","ETHF0:USTF0",1764235714995,0.48605962,3032.8,3032.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764235720312,0.48605962,3032.8,3032.7,1.66772441]
["bitfinex-derivatives","ETHF0:USTF0",1764235722414,0.4822,3032.7,3032.5,4.94922435]
["bitfinex-derivatives","ETHF0:USTF0",1764235722711,0.67014511,3032.3,3032.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764235722898,3.37273,3032.1,3032.0,0.48960001]
["bitfinex-derivatives","ETHF0:USTF0",1764235723301,3.37273,3032.1,3032.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764235734319,3.2078,3032.1,3031.8,0.00786275]
["bitfinex-derivatives","ETHF0:USTF0",1764235734615,0.67014511,3031.9,3031.8,0.00786275]
["bitfinex-derivatives","ETHF0:USTF0",1764235735515,42.14029022,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235735715,3.37275,3031.6,3031.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764235736418,3.37275,3031.6,3031.5,0.28024701]
["bitfinex-derivatives","ETHF0:USTF0",1764235736817,4.04289511,3031.6,3031.5,0.28024701]
["bitfinex-derivatives","ETHF0:USTF0",1764235739120,4.04289511,3031.6,3031.5,0.76984701]
["bitfinex-derivatives","ETHF0:USTF0",1764235739814,4.04289511,3031.6,3031.5,0.28024701]
["bitfinex-derivatives","ETHF0:USTF0",1764235740917,3.37275,3031.6,3031.5,0.28024701]
["bitfinex-derivatives","ETHF0:USTF0",1764235742921,3.37275,3031.6,3031.5,0.76984701]
["bitfinex-derivatives","ETHF0:USTF0",1764235743924,3.37275,3031.6,3031.5,0.28024701]
["bitfinex-derivatives","ETHF0:USTF0",1764235744624,3.37275,3031.6,3031.5,0.77894701]
["bitfinex-derivatives","ETHF0:USTF0",1764235745714,3.37275,3031.6,3031.5,0.28024701]
["bitfinex-derivatives","ETHF0:USTF0",1764235746031,0.16497,3031.3,3031.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235746326,0.16498,3031.1,3031.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764235746517,3.37278,3031.1,3031.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764235746821,4.77526126,3031.1,3031.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764235747122,4.77526126,3031.1,3031.0,0.27798168]
["bitfinex-derivatives","ETHF0:USTF0",1764235750628,4.82409836,3031.1,3031.0,0.27798168]
["bitfinex-derivatives","ETHF0:USTF0",1764235751426,4.82409836,3031.1,3031.0,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1764235752827,4.82409836,3031.1,3031.0,0.30388168]
["bitfinex-derivatives","ETHF0:USTF0",1764235754326,0.73233615,3031.1,3031.0,6.75928168]
["bitfinex-derivatives","ETHF0:USTF0",1764235754522,0.00494112,3031.6,3031.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764235756129,0.00494112,3031.6,3031.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764235756628,0.73839149,3031.6,3031.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764235757031,0.73839149,3031.6,3031.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764235758320,0.73852563,3031.6,3031.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764235758932,0.73852563,3031.6,3031.5,1.47508221]
["bitfinex-derivatives","ETHF0:USTF0",1764235759131,0.73852563,3031.6,3031.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764235759534,0.00494112,3031.6,3031.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764235761438,0.88887333,3031.6,3031.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764235761621,1.62264993,3031.6,3031.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764235761824,1.62264993,3031.6,3031.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764235762526,0.90366772,3031.6,3031.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764235772931,1.35185774,3032.0,3031.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764235773137,0.16493,3032.0,3031.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235774232,0.33313,3032.0,3031.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235774432,0.16494,3031.9,3031.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764235774838,3.2078,3032.1,3031.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764235774839,0.1682,3031.6,3031.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764235775240,0.1682,3031.6,3031.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764235780439,1.05213221,3031.7,3031.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235783139,0.16495,3031.7,3031.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235785047,0.89871242,3031.7,3031.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235786234,0.89871242,3031.7,3031.6,1.21888221]
["bitfinex-derivatives","ETHF0:USTF0",1764235787448,1.242e-05,3031.7,3031.6,1.21888221]
["bitfinex-derivatives","ETHF0:USTF0",1764235787649,0.16495,3031.7,3031.6,1.21888221]
["bitfinex-derivatives","ETHF0:USTF0",1764235787845,4.39472774,3032.1,3031.6,1.21888221]
["bitfinex-derivatives","ETHF0:USTF0",1764235788152,3.2078,3032.1,3032.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764235789542,4.40838221,3032.1,3032.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764235790752,3.6894,3032.1,3032.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764235791952,3.6894,3032.1,3032.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235792251,3.85433,3032.1,3031.5,1.48097214]
["bitfinex-derivatives","ETHF0:USTF0",1764235793254,0.16493,3032.0,3031.5,1.48097214]
["bitfinex-derivatives","ETHF0:USTF0",1764235795456,0.64653,3032.0,3031.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235796344,0.16493,3032.0,3031.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235797758,0.64653,3032.0,3031.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235800359,0.16493,3032.0,3031.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235800556,0.00494112,3032.3,3031.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764235800759,0.1649,3032.6,3032.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764235809065,40.80385962,3032.8,3032.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764235809066,0.00385962,3032.8,3032.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764235811566,3.2078,3033.3,3033.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235811872,3.84344,3033.7,3033.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235812460,3.2078,3034.1,3033.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235812661,3.2078,3034.1,3034.0,1.41641221]
["bitfinex-derivatives","ETHF0:USTF0",1764235812662,3.21173155,3034.1,3034.0,1.41641221]
["bitfinex-derivatives","ETHF0:USTF0",1764235813065,0.00393155,3034.1,3034.0,4.62421221]
["bitfinex-derivatives","ETHF0:USTF0",1764235813368,3.6786,3034.7,3034.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235813867,0.4708,3034.2,3034.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235814064,0.4708,3034.3,3034.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235814371,0.47423101,3034.3,3034.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235814960,0.00343101,3034.3,3034.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235815675,1.14364322,3034.3,3034.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235816069,0.4708,3034.1,3034.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764235816474,1.14364322,3034.3,3034.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235816974,1.14364322,3034.3,3034.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764235816975,0.4708,3034.1,3034.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764235817774,1.14021221,3034.1,3034.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764235818476,0.4708,3034.1,3034.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764235820073,1.14021221,3034.1,3034.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764235820270,0.4708,3033.8,3033.7,0.45944112]
["bitfinex-derivatives","ETHF0:USTF0",1764235824178,0.63563,3033.8,3033.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235827087,0.63563,3033.8,3033.7,0.45944112]
["bitfinex-derivatives","ETHF0:USTF0",1764235827686,3.2078,3034.2,3034.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235827886,0.00343101,3034.3,3034.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235836699,0.49323101,3034.3,3034.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235837088,0.00343101,3034.3,3034.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764235842108,0.00494112,3034.6,3034.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764235842606,2.58478377,3035.5,3035.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235842607,1.18692774,3035.4,3035.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235842800,3.2078,3035.5,3035.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235842995,44.0078,3035.5,3035.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235843202,3.21029643,3035.5,3035.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235843403,3.70009643,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235843705,3.70009643,3035.5,3035.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235844105,3.86483643,3035.5,3035.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764235844307,4.09663643,3035.5,3035.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764235848114,3.86483643,3035.5,3035.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235849310,0.16475,3035.4,3035.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764235849515,0.65455,3035.4,3035.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235850113,0.65455,3035.4,3035.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764235850715,0.65455,3035.4,3035.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235852015,0.65455,3035.4,3035.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764235852617,0.65455,3035.4,3035.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235854622,0.16475,3035.4,3035.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235855215,0.65455,3035.4,3035.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235858814,0.4898,3035.1,3035.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764235859314,0.65456,3035.2,3035.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235863317,0.16476,3035.2,3035.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235866120,0.63206,3035.2,3035.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235869816,0.63206,3035.2,3035.1,1.14238149]
["bitfinex-derivatives","ETHF0:USTF0",1764235870119,0.16476,3035.2,3035.1,1.14238149]
["bitfinex-derivatives","ETHF0:USTF0",1764235870618,0.16476,3035.2,3035.1,1.81136298]
["bitfinex-derivatives","ETHF0:USTF0",1764235870819,0.16476,3035.2,3035.1,1.14238149]
["bitfinex-derivatives","ETHF0:USTF0",1764235874522,0.16476,3035.2,3035.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235879822,0.66556,3035.2,3035.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764235880130,0.5008,3035.1,3035.0,1.93917214]
["bitfinex-derivatives","ETHF0:USTF0",1764235880315,0.16476,3035.2,3035.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764235883931,0.66556,3035.2,3035.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764235886121,0.16476,3035.2,3035.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764235887625,0.66556,3035.2,3035.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764235888031,0.00249643,3035.5,3035.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764235888433,0.00249643,3035.5,3035.4,1.64281353]
["bitfinex-derivatives","ETHF0:USTF0",1764235888926,0.00249643,3035.5,3035.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764235891435,0.00249643,3035.5,3035.4,1.18088536]
["bitfinex-derivatives","ETHF0:USTF0",1764235895332,0.24429643,3035.5,3035.4,1.18088536]
["bitfinex-derivatives","ETHF0:USTF0",1764235902739,0.24429643,3035.5,3035.4,4.38868536]
["bitfinex-derivatives","ETHF0:USTF0",1764235902936,1.65422774,3036.4,3036.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764235903141,0.16469,3036.5,3036.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764235903332,0.63199,3036.5,3036.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764235903935,1.35195014,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235904140,2.81177788,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235905637,2.09509252,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235905832,2.68855639,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235906641,2.70245347,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235907239,2.70940233,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235907435,2.70940233,3036.5,3036.4,0.47661288]
["bitfinex-derivatives","ETHF0:USTF0",1764235907642,1.84587559,3036.5,3036.4,0.47661288]
["bitfinex-derivatives","ETHF0:USTF0",1764235907946,0.94290871,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235908445,0.94985784,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235908750,0.95680705,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235908937,0.68390705,3036.5,3036.4,0.47661288]
["bitfinex-derivatives","ETHF0:USTF0",1764235909336,0.22355652,3036.5,3036.4,0.47661288]
["bitfinex-derivatives","ETHF0:USTF0",1764235909843,0.69780599,3036.5,3036.4,0.47661288]
["bitfinex-derivatives","ETHF0:USTF0",1764235910246,0.70475549,3036.5,3036.4,0.47661288]
["bitfinex-derivatives","ETHF0:USTF0",1764235910639,0.98460525,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235911048,0.99155475,3036.5,3036.4,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1764235911841,0.71865475,3036.5,3036.4,0.47661288]
["bitfinex-derivatives","ETHF0:USTF0",1764235912047,0.25135475,3036.5,3036.4,0.47661288]
["bitfinex-derivatives","ETHF0:USTF0",1764235915455,0.08666475,3036.5,3036.4,0.47661288]
["bitfinex-derivatives","ETHF0:USTF0",1764235915654,1.18278971,3037.0,3036.4,0.47661288]
["bitfinex-derivatives","ETHF0:USTF0",1764235915655,0.63196,3037.0,3036.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764235916654,0.63470782,3037.0,3036.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764235923154,0.4569,3037.5,3037.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764235923359,0.62152,3037.7,3037.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764235924163,0.62563365,3037.7,3037.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764235925362,0.4569,3037.4,3037.3,4.39008536]
["bitfinex-derivatives","ETHF0:USTF0",1764235925561,0.16873365,3037.7,3037.3,4.39008536]
["bitfinex-derivatives","ETHF0:USTF0",1764235926057,0.62563365,3037.7,3037.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764235926260,0.4569,3038.1,3038.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764235927059,0.4569,3038.1,3038.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764235927361,0.46053036,3038.1,3038.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764235927663,0.46053036,3038.1,3038.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764235928161,0.00363036,3038.1,3038.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764235930264,0.46803036,3038.1,3038.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764235930564,0.46803036,3038.1,3037.7,0.72162648]
["bitfinex-derivatives","ETHF0:USTF0",1764235930565,0.4644,3037.8,3037.7,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764235930957,1.18278971,3039.2,3039.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764235931257,1.18278971,3039.2,3039.1,1.18358536]
["bitfinex-derivatives","ETHF0:USTF0",1764235931258,0.4644,3039.2,3039.1,1.18358536]
["bitfinex-derivatives","ETHF0:USTF0",1764235931466,3.4645,3039.5,3039.1,1.18358536]
["bitfinex-derivatives","ETHF0:USTF0",1764235931968,3.93222672,3039.5,3039.4,1.18358536]
["bitfinex-derivatives","ETHF0:USTF0",1764235932153,3.67552672,3039.5,3039.4,1.18358536]
["bitfinex-derivatives","ETHF0:USTF0",1764235932354,0.00332672,3039.5,3039.4,1.18358536]
["bitfinex-derivatives","ETHF0:USTF0",1764235934654,3.2078,3040.4,3040.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764235934859,0.62886,3040.8,3040.3,0.71668536]
["bitfinex-derivatives","ETHF0:USTF0",1764235935154,0.62886,3040.8,3040.7,0.71668536]
["bitfinex-derivatives","ETHF0:USTF0",1764235935555,0.2929,3041.0,3040.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764235935556,0.7573,3041.0,3040.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764235935756,3.66512,3041.5,3041.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764235936059,0.4644,3041.4,3041.3,1.18358536]
["bitfinex-derivatives","ETHF0:USTF0",1764235936253,0.16435,3042.8,3042.7,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764235936554,0.2929,3043.0,3042.4,1.13395424]
["bitfinex-derivatives","ETHF0:USTF0",1764235936754,3.2078,3043.1,3043.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764235936960,0.2929,3042.5,3042.4,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764235937160,0.2929,3042.5,3042.4,0.20713283]
["bitfinex-derivatives","ETHF0:USTF0",1764235937461,0.29560014,3042.5,3042.4,0.20713283]
["bitfinex-derivatives","ETHF0:USTF0",1764235937660,0.76000014,3042.5,3042.4,0.20713283]
["bitfinex-derivatives","ETHF0:USTF0",1764235937860,0.29560014,3042.5,3042.4,0.20713283]
["bitfinex-derivatives","ETHF0:USTF0",1764235938255,0.2929,3043.0,3042.4,1.03175424]
["bitfinex-derivatives","ETHF0:USTF0",1764235938554,0.4644,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235939360,0.46694238,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235939561,0.46694238,3042.9,3042.4,3.21273283]
["bitfinex-derivatives","ETHF0:USTF0",1764235940263,0.2929,3042.0,3041.3,3.21058541]
["bitfinex-derivatives","ETHF0:USTF0",1764235940566,0.2929,3042.0,3041.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764235940767,0.2929,3042.5,3041.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764235941066,0.7573,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235941267,41.5573,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235941861,0.4644,3042.2,3042.1,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764235944071,0.48587343,3042.2,3042.1,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764235944668,0.49303124,3042.2,3042.1,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764235944866,0.50018905,3042.2,3042.1,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764235945470,0.50734686,3042.2,3042.1,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764235945866,0.67888467,3042.2,3042.1,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235946472,0.68604248,3042.2,3042.1,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235946862,0.69320029,3042.2,3042.1,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235947470,0.7003581,3042.2,3042.1,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235948170,0.70751591,3042.2,3042.1,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235948463,0.71467372,3042.2,3042.1,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235948870,0.72183153,3042.2,3042.1,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764235950364,0.4644,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235951074,0.55745153,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235951264,0.72185153,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235951669,0.4644,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235952073,0.56501134,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235952268,41.36501134,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235952470,41.52943134,3041.4,3041.3,0.21131824]
["bitfinex-derivatives","ETHF0:USTF0",1764235952979,41.52943134,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235958586,41.52943134,3041.4,3041.3,0.21131824]
["bitfinex-derivatives","ETHF0:USTF0",1764235958776,41.52943134,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235959282,0.56501134,3041.4,3041.3,0.21131824]
["bitfinex-derivatives","ETHF0:USTF0",1764235959583,0.10061134,3041.4,3041.3,0.21131824]
["bitfinex-derivatives","ETHF0:USTF0",1764235961897,0.58861134,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235962094,0.59617247,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235962595,0.6037336,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235963191,0.6037336,3041.4,3041.3,0.21131824]
["bitfinex-derivatives","ETHF0:USTF0",1764235963587,0.1157336,3041.4,3041.3,0.21131824]
["bitfinex-derivatives","ETHF0:USTF0",1764235965489,0.2929,3042.0,3041.3,0.21131824]
["bitfinex-derivatives","ETHF0:USTF0",1764235965691,0.2929,3042.0,3041.7,4.23462141]
["bitfinex-derivatives","ETHF0:USTF0",1764235965998,0.7809,3042.0,3041.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764235966190,0.488,3041.8,3041.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764235966392,0.2929,3042.0,3041.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764235967001,0.488,3041.8,3041.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764235967599,0.2929,3042.0,3041.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764235967800,0.7809,3042.0,3041.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764235968494,0.2929,3042.0,3041.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764235969592,0.7809,3042.0,3041.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764235969788,1.18278971,3042.2,3042.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764235969996,1.67078971,3042.4,3042.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764235970196,0.488,3042.2,3042.1,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764235970593,1.18278971,3042.4,3042.1,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764235970793,1.67078971,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235970991,0.488,3042.2,3042.1,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764235971191,0.488,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235971701,1.67078971,3042.4,3042.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764235972602,0.488,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235972801,0.488,3042.2,3042.1,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764235975097,0.488,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235976805,0.65238,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764235978098,0.29179,3042.0,3041.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764235978500,0.488,3041.6,3041.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764235978700,0.488,3041.6,3041.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764235979097,0.488,3041.4,3041.3,0.49321824]
["bitfinex-derivatives","ETHF0:USTF0",1764235979804,0.16441,3041.6,3041.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764235979805,0.65241,3041.6,3041.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764235980006,0.488,3041.4,3041.3,0.49321824]
["bitfinex-derivatives","ETHF0:USTF0",1764235981404,0.488,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235981605,3.86022,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235985505,3.86022,3041.4,3041.3,0.50841824]
["bitfinex-derivatives","ETHF0:USTF0",1764235987118,3.6958,3041.4,3041.3,0.50841824]
["bitfinex-derivatives","ETHF0:USTF0",1764235988018,0.488,3041.4,3041.3,0.50841824]
["bitfinex-derivatives","ETHF0:USTF0",1764235989625,0.65242,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235990021,0.65242,3041.4,3041.3,0.48461824]
["bitfinex-derivatives","ETHF0:USTF0",1764235990521,0.65242,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235992317,0.66754202,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235992720,0.67406758,3041.4,3041.3,0.00771824]
["bitfinex-derivatives","ETHF0:USTF0",1764235993527,0.4847,3041.2,3041.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764235993725,3.71414758,3041.2,3041.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764235994432,3.71414758,3041.2,3041.1,0.10339789]
["bitfinex-derivatives","ETHF0:USTF0",1764235996729,3.87857758,3041.2,3041.1,0.10339789]
["bitfinex-derivatives","ETHF0:USTF0",1764235999332,3.71414758,3041.2,3041.1,0.58029789]
["bitfinex-derivatives","ETHF0:USTF0",1764236000534,3.71414758,3041.2,3041.1,0.00339789]
["bitfinex-derivatives","ETHF0:USTF0",1764236002548,3.88613859,3041.2,3041.1,0.00339789]
["bitfinex-derivatives","ETHF0:USTF0",1764236002729,3.89269694,3041.2,3041.1,0.00339789]
["bitfinex-derivatives","ETHF0:USTF0",1764236009547,0.4847,3040.9,3040.8,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236010042,0.52046694,3040.9,3040.8,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236010543,0.52046694,3040.9,3040.8,0.00797084]
["bitfinex-derivatives","ETHF0:USTF0",1764236010842,1.69975988,3040.9,3040.8,0.00797084]
["bitfinex-derivatives","ETHF0:USTF0",1764236011237,0.52046694,3040.9,3040.8,0.46857084]
["bitfinex-derivatives","ETHF0:USTF0",1764236011440,0.03576694,3040.9,3040.8,0.46857084]
["bitfinex-derivatives","ETHF0:USTF0",1764236011938,3.21273283,3041.2,3041.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236012542,3.68723283,3041.2,3041.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236012737,0.4745,3040.9,3040.8,0.46857084]
["bitfinex-derivatives","ETHF0:USTF0",1764236012931,0.49718303,3040.9,3040.8,0.00797084]
["bitfinex-derivatives","ETHF0:USTF0",1764236018144,1.36642597,3040.9,3040.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236018349,3.6823,3040.6,3040.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236018543,44.4823,3040.6,3040.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236018852,44.4823,3040.6,3040.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764236019050,3.70909756,3040.6,3040.5,0.74609124]
["bitfinex-derivatives","ETHF0:USTF0",1764236019445,0.50129756,3040.6,3040.5,0.74609124]
["bitfinex-derivatives","ETHF0:USTF0",1764236020437,3.2078,3041.0,3040.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236020846,3.6823,3041.0,3040.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236021046,0.47943283,3041.2,3041.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236021448,41.2831253,3041.2,3041.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236021752,0.0086253,3041.2,3041.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236021959,3.2078,3041.8,3041.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236022656,3.2078,3041.8,3041.2,1.17932316]
["bitfinex-derivatives","ETHF0:USTF0",1764236022945,1.03886026,3042.9,3042.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764236023152,0.47718802,3042.9,3042.8,1.63992316]
["bitfinex-derivatives","ETHF0:USTF0",1764236023344,0.47718802,3042.9,3042.8,1.64354727]
["bitfinex-derivatives","ETHF0:USTF0",1764236023847,0.47718802,3042.9,3042.8,0.00362411]
["bitfinex-derivatives","ETHF0:USTF0",1764236025058,0.7596,3042.5,3042.4,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236025353,41.5596,3042.5,3042.4,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236026050,41.5596,3042.5,3042.4,0.0088561]
["bitfinex-derivatives","ETHF0:USTF0",1764236030165,41.5596,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236030465,41.5596,3042.5,3041.7,4.38712316]
["bitfinex-derivatives","ETHF0:USTF0",1764236030660,0.7596,3042.5,3041.7,4.38712316]
["bitfinex-derivatives","ETHF0:USTF0",1764236031266,0.7596,3042.5,3041.8,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236031467,0.4745,3042.5,3042.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236032768,0.4745,3042.5,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236032769,0.4745,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236032974,3.6823,3042.4,3042.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236033367,0.01060092,3042.5,3042.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236034974,0.48510092,3042.5,3042.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236035168,0.00268802,3042.9,3042.4,1.17932316]
["bitfinex-derivatives","ETHF0:USTF0",1764236035374,0.47718802,3042.9,3042.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236035981,0.47718802,3042.9,3042.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764236036875,0.00268802,3042.9,3042.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764236037075,0.47718802,3042.9,3042.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236037784,0.47718802,3042.9,3042.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764236037984,0.4745,3042.6,3042.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764236038280,0.00268802,3042.9,3042.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764236038981,40.8,3042.8,3042.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764236039188,0.4745,3042.6,3042.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764236040487,40.8,3042.8,3042.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236041180,0.00268802,3042.9,3042.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236041386,0.4745,3042.8,3042.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236041884,6.19100965,3045.6,3042.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764236041885,3.2078,3043.8,3043.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764236042185,0.4898,3043.4,3043.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764236042481,3.37209,3043.8,3043.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764236042680,0.4898,3043.4,3043.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764236043082,0.49395215,3043.4,3043.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764236043986,0.4898,3043.1,3043.0,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236044281,0.4898,3043.1,3043.0,0.46763283]
["bitfinex-derivatives","ETHF0:USTF0",1764236044683,0.4898,3043.1,3043.0,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236046882,0.4898,3043.1,3043.0,0.46763283]
["bitfinex-derivatives","ETHF0:USTF0",1764236047083,0.4898,3043.1,3043.0,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236047986,0.4898,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236047987,0.4898,3042.5,3042.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764236048187,0.1344,3043.0,3042.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764236048595,40.8,3042.9,3042.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764236048886,3.2078,3043.1,3042.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764236049095,0.4898,3042.9,3042.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764236051388,0.00415215,3043.4,3043.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764236051389,0.45925215,3043.4,3043.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764236051593,0.00415215,3043.4,3043.3,4.86432316]
["bitfinex-derivatives","ETHF0:USTF0",1764236052186,0.45925215,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236052787,0.4551,3043.1,3043.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764236052991,0.4551,3043.1,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236052992,0.4551,3043.0,3042.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764236053186,0.4551,3043.0,3042.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764236053385,0.4551,3043.0,3042.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764236053689,0.4551,3042.7,3042.6,0.48213283]
["bitfinex-derivatives","ETHF0:USTF0",1764236053886,0.2718,3043.0,3042.6,0.48213283]
["bitfinex-derivatives","ETHF0:USTF0",1764236054087,44.0078,3043.3,3042.6,0.48213283]
["bitfinex-derivatives","ETHF0:USTF0",1764236054787,0.4551,3042.7,3042.6,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236055288,44.0078,3043.3,3042.6,0.48213283]
["bitfinex-derivatives","ETHF0:USTF0",1764236055894,0.4551,3042.7,3042.6,0.48213283]
["bitfinex-derivatives","ETHF0:USTF0",1764236056092,0.4551,3042.7,3042.6,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236057294,0.4551,3042.7,3041.7,3.21149947]
["bitfinex-derivatives","ETHF0:USTF0",1764236057498,0.4551,3041.8,3041.7,3.21149947]
["bitfinex-derivatives","ETHF0:USTF0",1764236057696,0.4551,3041.8,3041.7,3.68869947]
["bitfinex-derivatives","ETHF0:USTF0",1764236058786,0.4551,3041.8,3041.7,3.21149947]
["bitfinex-derivatives","ETHF0:USTF0",1764236059400,0.4551,3041.8,3041.7,0.00369947]
["bitfinex-derivatives","ETHF0:USTF0",1764236060997,0.7269,3041.5,3041.4,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236061300,3.9347,3041.5,3041.4,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236061997,3.9347,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236062203,3.67667806,3041.5,3041.4,0.48532387]
["bitfinex-derivatives","ETHF0:USTF0",1764236062896,3.68390018,3041.5,3041.4,0.48532387]
["bitfinex-derivatives","ETHF0:USTF0",1764236063101,3.69145901,3041.5,3041.4,0.48532387]
["bitfinex-derivatives","ETHF0:USTF0",1764236063300,3.24391755,3041.5,3041.4,0.48532387]
["bitfinex-derivatives","ETHF0:USTF0",1764236063601,3.2078,3042.0,3041.9,0.4338606]
["bitfinex-derivatives","ETHF0:USTF0",1764236063809,0.00493283,3042.1,3042.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764236064004,0.46003283,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236064407,0.4551,3041.8,3041.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764236064706,0.4551,3041.8,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236065012,0.4551,3041.8,3041.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764236066498,0.4551,3041.6,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236066708,0.4551,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236067303,0.4551,3041.5,3041.4,0.48532387]
["bitfinex-derivatives","ETHF0:USTF0",1764236067707,3.9347,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236069007,3.6629,3041.5,3041.4,0.48532387]
["bitfinex-derivatives","ETHF0:USTF0",1764236070216,3.2078,3041.5,3041.4,0.48532387]
["bitfinex-derivatives","ETHF0:USTF0",1764236070512,40.8,3041.9,3041.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764236070707,40.8,3041.9,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236070708,0.4551,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236070918,0.7269,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236071210,0.4551,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236071711,0.4551,3041.5,3041.4,0.46792387]
["bitfinex-derivatives","ETHF0:USTF0",1764236071913,0.6995,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236073015,0.71428216,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236073214,0.72184165,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236079527,0.47744165,3041.5,3041.4,0.46792387]
["bitfinex-derivatives","ETHF0:USTF0",1764236080526,0.72184165,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236083131,0.73243443,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236083329,0.73999392,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236083831,0.04049392,3041.5,3041.4,0.46792387]
["bitfinex-derivatives","ETHF0:USTF0",1764236084018,0.82139392,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236085127,41.62139392,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236087031,40.84049392,3041.5,3041.4,0.46792387]
["bitfinex-derivatives","ETHF0:USTF0",1764236087426,40.84049392,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236087427,41.13959392,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236092740,0.52229392,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236093238,0.77325094,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236093437,0.77722221,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236093827,0.94165221,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236094032,2.12031723,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236094335,0.94165221,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236094938,0.94885597,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236095131,2.12752099,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236095834,2.13472475,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236096035,0.95605973,3041.5,3041.4,0.00812387]
["bitfinex-derivatives","ETHF0:USTF0",1764236096229,0.95605973,3041.5,3041.4,2.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764236096435,0.4818,3040.7,3040.6,1.16918613]
["bitfinex-derivatives","ETHF0:USTF0",1764236096732,0.4818,3040.6,3040.5,1.62898613]
["bitfinex-derivatives","ETHF0:USTF0",1764236096938,0.4818,3040.6,3040.5,1.16918613]
["bitfinex-derivatives","ETHF0:USTF0",1764236097135,0.7535,3040.5,3040.3,1.16918613]
["bitfinex-derivatives","ETHF0:USTF0",1764236097338,0.4818,3040.3,3040.2,1.62898613]
["bitfinex-derivatives","ETHF0:USTF0",1764236097642,0.4818,3040.3,3040.2,1.6330441]
["bitfinex-derivatives","ETHF0:USTF0",1764236097840,0.54722973,3040.3,3040.2,1.6330441]
["bitfinex-derivatives","ETHF0:USTF0",1764236098236,0.54722973,3040.3,3040.2,0.00405797]
["bitfinex-derivatives","ETHF0:USTF0",1764236098429,3.75502973,3040.3,3040.2,0.00405797]
["bitfinex-derivatives","ETHF0:USTF0",1764236098934,3.27322973,3040.3,3040.2,0.46385797]
["bitfinex-derivatives","ETHF0:USTF0",1764236100342,0.54722973,3040.3,3040.2,0.46385797]
["bitfinex-derivatives","ETHF0:USTF0",1764236103031,0.06542973,3040.3,3040.2,0.46385797]
["bitfinex-derivatives","ETHF0:USTF0",1764236103339,3.74202973,3040.3,3040.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764236103732,0.4688,3040.1,3040.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764236103937,0.4688,3040.0,3039.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764236104139,0.4688,3039.6,3039.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764236104336,0.4688,3039.6,3039.5,0.50338482]
["bitfinex-derivatives","ETHF0:USTF0",1764236104538,3.6766,3039.9,3039.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764236105045,0.4688,3039.6,3039.5,0.00338482]
["bitfinex-derivatives","ETHF0:USTF0",1764236105743,3.27322973,3039.9,3039.5,0.78858482]
["bitfinex-derivatives","ETHF0:USTF0",1764236105942,0.53422973,3039.7,3039.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764236108352,0.4688,3039.6,3039.5,0.00338482]
["bitfinex-derivatives","ETHF0:USTF0",1764236109045,0.4688,3039.6,3039.5,0.78608482]
["bitfinex-derivatives","ETHF0:USTF0",1764236109046,0.53422973,3039.6,3039.5,0.78608482]
["bitfinex-derivatives","ETHF0:USTF0",1764236109443,0.53422973,3039.6,3039.5,0.50338482]
["bitfinex-derivatives","ETHF0:USTF0",1764236109648,0.53422973,3039.6,3039.5,0.00338482]
["bitfinex-derivatives","ETHF0:USTF0",1764236110047,0.53422973,3039.6,3039.5,0.48168482]
["bitfinex-derivatives","ETHF0:USTF0",1764236110546,3.2078,3039.9,3039.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764236110749,3.7072,3039.9,3039.5,0.28608482]
["bitfinex-derivatives","ETHF0:USTF0",1764236110949,3.7072,3039.9,3039.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764236111442,3.2078,3039.9,3039.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764236111853,3.9468,3040.3,3040.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764236112039,3.9468,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236113356,3.9468,3040.3,3040.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764236113357,3.4474,3040.3,3040.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764236113742,0.2396,3040.3,3040.2,1.50584082]
["bitfinex-derivatives","ETHF0:USTF0",1764236114143,0.00249914,3040.5,3040.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764236114351,3.2078,3041.1,3040.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764236114746,3.7072,3041.1,3041.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764236114952,0.2129,3041.0,3040.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764236115141,0.4994,3040.6,3040.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764236115347,0.00347647,3040.6,3040.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764236115744,0.00347647,3040.6,3040.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764236115745,0.4994,3040.5,3040.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764236115946,0.00347647,3040.6,3040.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764236116651,0.50287647,3040.6,3040.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764236117356,0.50287647,3040.6,3040.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764236117656,0.4994,3040.3,3040.2,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236118253,0.4994,3040.3,3040.2,0.48323283]
["bitfinex-derivatives","ETHF0:USTF0",1764236119051,0.4994,3040.3,3040.2,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236119856,0.51390958,3040.3,3040.2,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236120556,0.67840958,3040.3,3040.2,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236120751,3.88620958,3040.3,3040.2,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236122258,3.38680958,3040.3,3040.2,0.48323283]
["bitfinex-derivatives","ETHF0:USTF0",1764236122454,2.5862345,3041.9,3040.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764236122660,0.2762,3043.0,3041.8,6.15165872]
["bitfinex-derivatives","ETHF0:USTF0",1764236122955,0.2762,3042.5,3042.4,1.18004238]
["bitfinex-derivatives","ETHF0:USTF0",1764236123163,0.2762,3042.5,3042.4,4.38784238]
["bitfinex-derivatives","ETHF0:USTF0",1764236123356,4.6741425,3042.5,3042.4,5.55457925]
["bitfinex-derivatives","ETHF0:USTF0",1764236123859,0.27981496,3042.5,3042.4,5.55457925]
["bitfinex-derivatives","ETHF0:USTF0",1764236124358,0.27981496,3042.5,3042.4,4.39049878]
["bitfinex-derivatives","ETHF0:USTF0",1764236125666,0.27981496,3042.5,3042.4,3.2104564]
["bitfinex-derivatives","ETHF0:USTF0",1764236125856,5.1735425,3042.5,3042.4,3.2104564]
["bitfinex-derivatives","ETHF0:USTF0",1764236131162,0.2769,3042.0,3041.6,0.86960531]
["bitfinex-derivatives","ETHF0:USTF0",1764236131465,0.7347,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236131864,5.12902754,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236132264,5.12902754,3042.0,3041.9,3.21105915]
["bitfinex-derivatives","ETHF0:USTF0",1764236132570,0.4578,3041.7,3041.6,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236132762,4.85212754,3041.7,3041.6,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236133561,4.85212754,3041.7,3041.6,0.00826026]
["bitfinex-derivatives","ETHF0:USTF0",1764236133957,4.39432754,3041.7,3041.6,0.00826026]
["bitfinex-derivatives","ETHF0:USTF0",1764236134163,0.2769,3042.0,3041.6,0.00826026]
["bitfinex-derivatives","ETHF0:USTF0",1764236134369,0.4578,3041.7,3041.6,0.00826026]
["bitfinex-derivatives","ETHF0:USTF0",1764236134850,4.85212754,3041.7,3041.6,0.00826026]
["bitfinex-derivatives","ETHF0:USTF0",1764236140963,0.7347,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236141163,0.4578,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236141359,0.4578,3041.1,3041.0,4.02522935]
["bitfinex-derivatives","ETHF0:USTF0",1764236141565,4.85212754,3041.1,3041.0,4.02522935]
["bitfinex-derivatives","ETHF0:USTF0",1764236142074,4.85212754,3041.1,3041.0,4.0279718]
["bitfinex-derivatives","ETHF0:USTF0",1764236145968,0.2769,3041.5,3041.0,4.0279718]
["bitfinex-derivatives","ETHF0:USTF0",1764236146168,4.67122754,3041.5,3041.3,1.18004238]
["bitfinex-derivatives","ETHF0:USTF0",1764236146475,0.7347,3041.5,3041.4,0.81742935]
["bitfinex-derivatives","ETHF0:USTF0",1764236146864,5.12902754,3041.5,3041.4,0.81742935]
["bitfinex-derivatives","ETHF0:USTF0",1764236151382,5.12902754,3041.5,3041.4,1.68620533]
["bitfinex-derivatives","ETHF0:USTF0",1764236151985,0.7347,3041.5,3041.4,1.68620533]
["bitfinex-derivatives","ETHF0:USTF0",1764236152186,5.12902754,3041.5,3041.4,1.68620533]
["bitfinex-derivatives","ETHF0:USTF0",1764236152382,5.12902754,3041.5,3041.4,0.81742935]
["bitfinex-derivatives","ETHF0:USTF0",1764236153294,5.12902754,3041.5,3041.4,1.98150982]
["bitfinex-derivatives","ETHF0:USTF0",1764236153995,4.67122754,3041.5,3041.4,1.98150982]
["bitfinex-derivatives","ETHF0:USTF0",1764236154193,5.12902754,3041.5,3041.4,1.98150982]
["bitfinex-derivatives","ETHF0:USTF0",1764236154397,5.12902754,3041.5,3041.4,1.98479827]
["bitfinex-derivatives","ETHF0:USTF0",1764236155291,5.12902754,3041.5,3041.4,0.81742935]
["bitfinex-derivatives","ETHF0:USTF0",1764236155993,5.29345754,3041.5,3041.4,2.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764236156588,8.50125754,3041.5,3041.4,0.87646215]
["bitfinex-derivatives","ETHF0:USTF0",1764236157590,0.4578,3041.4,3041.3,1.16812185]
["bitfinex-derivatives","ETHF0:USTF0",1764236157789,4.85212754,3041.4,3041.3,1.16812185]
["bitfinex-derivatives","ETHF0:USTF0",1764236158392,5.01656754,3041.4,3041.3,1.16812185]
["bitfinex-derivatives","ETHF0:USTF0",1764236158592,0.4578,3041.3,3041.2,1.16812185]
["bitfinex-derivatives","ETHF0:USTF0",1764236158989,4.85212754,3041.3,3041.2,1.16812185]
["bitfinex-derivatives","ETHF0:USTF0",1764236160390,4.85212754,3041.3,3041.1,1.74612071]
["bitfinex-derivatives","ETHF0:USTF0",1764236160589,4.85212754,3041.2,3041.1,1.74612071]
["bitfinex-derivatives","ETHF0:USTF0",1764236161290,4.85212754,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236162793,4.85212754,3041.2,3041.0,0.00274245]
["bitfinex-derivatives","ETHF0:USTF0",1764236162794,0.4578,3041.1,3041.0,0.00274245]
["bitfinex-derivatives","ETHF0:USTF0",1764236162997,4.85212754,3041.1,3041.0,0.00274245]
["bitfinex-derivatives","ETHF0:USTF0",1764236163292,0.4717,3040.6,3040.5,2.34784419]
["bitfinex-derivatives","ETHF0:USTF0",1764236163492,4.47125328,3040.6,3040.5,2.34784419]
["bitfinex-derivatives","ETHF0:USTF0",1764236164086,0.00493283,3040.9,3040.3,4.38784238]
["bitfinex-derivatives","ETHF0:USTF0",1764236164293,4.87096037,3040.9,3040.8,1.18004238]
["bitfinex-derivatives","ETHF0:USTF0",1764236165399,4.39926037,3040.9,3040.8,1.18004238]
["bitfinex-derivatives","ETHF0:USTF0",1764236165799,4.87096037,3040.9,3040.8,1.18004238]
["bitfinex-derivatives","ETHF0:USTF0",1764236168098,0.4717,3040.6,3040.5,2.34550175]
["bitfinex-derivatives","ETHF0:USTF0",1764236168305,4.86602754,3040.6,3040.5,1.18381015]
["bitfinex-derivatives","ETHF0:USTF0",1764236170201,4.86602754,3040.6,3040.5,0.00376777]
["bitfinex-derivatives","ETHF0:USTF0",1764236172902,0.4663,3040.4,3040.3,4.96442504]
["bitfinex-derivatives","ETHF0:USTF0",1764236173206,4.86062754,3040.4,3040.3,4.96442504]
["bitfinex-derivatives","ETHF0:USTF0",1764236173408,4.86062754,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236173906,4.86062754,3040.4,3040.3,3.21180342]
["bitfinex-derivatives","ETHF0:USTF0",1764236174410,4.86062754,3040.4,3040.3,4.38149427]
["bitfinex-derivatives","ETHF0:USTF0",1764236175612,4.86062754,3040.4,3040.3,1.17369427]
["bitfinex-derivatives","ETHF0:USTF0",1764236177015,4.86062754,3040.4,3040.3,0.00400342]
["bitfinex-derivatives","ETHF0:USTF0",1764236177410,0.4663,3040.2,3040.1,1.16969085]
["bitfinex-derivatives","ETHF0:USTF0",1764236177614,0.4663,3039.7,3039.6,1.75662504]
["bitfinex-derivatives","ETHF0:USTF0",1764236177912,4.86062754,3039.7,3039.6,1.75662504]
["bitfinex-derivatives","ETHF0:USTF0",1764236178417,0.4663,3039.6,3039.5,4.96442504]
["bitfinex-derivatives","ETHF0:USTF0",1764236178606,4.86062754,3039.6,3039.5,4.96702102]
["bitfinex-derivatives","ETHF0:USTF0",1764236179709,4.86062754,3039.6,3039.5,3.21039598]
["bitfinex-derivatives","ETHF0:USTF0",1764236180513,4.86062754,3039.6,3039.5,4.23898609]
["bitfinex-derivatives","ETHF0:USTF0",1764236180905,4.39432754,3039.6,3039.5,4.23898609]
["bitfinex-derivatives","ETHF0:USTF0",1764236181908,0.00245092,3039.7,3039.5,4.23898609]
["bitfinex-derivatives","ETHF0:USTF0",1764236182110,4.39432754,3039.6,3039.5,4.23898609]
["bitfinex-derivatives","ETHF0:USTF0",1764236183615,0.00245092,3039.7,3039.5,4.23898609]
["bitfinex-derivatives","ETHF0:USTF0",1764236183616,0.2781,3040.0,3039.5,7.60931018]
["bitfinex-derivatives","ETHF0:USTF0",1764236183816,0.2781,3040.0,3039.9,4.23639011]
["bitfinex-derivatives","ETHF0:USTF0",1764236184416,0.28055945,3040.0,3039.9,4.23639011]
["bitfinex-derivatives","ETHF0:USTF0",1764236185417,0.28055945,3040.0,3039.9,5.98847211]
["bitfinex-derivatives","ETHF0:USTF0",1764236189327,0.28055945,3040.0,3039.9,4.23639011]
["bitfinex-derivatives","ETHF0:USTF0",1764236194229,0.3066,3040.5,3040.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764236194423,0.8309,3040.5,3040.4,2.33837621]
["bitfinex-derivatives","ETHF0:USTF0",1764236194622,0.8309,3040.5,3040.4,0.6664135]
["bitfinex-derivatives","ETHF0:USTF0",1764236194823,0.8309,3040.5,3040.4,3.08722675]
["bitfinex-derivatives","ETHF0:USTF0",1764236195331,0.83440421,3040.5,3040.4,3.08722675]
["bitfinex-derivatives","ETHF0:USTF0",1764236195927,0.31010421,3040.5,3040.4,1.332827]
["bitfinex-derivatives","ETHF0:USTF0",1764236196428,0.3066,3040.5,3040.4,4.540627]
["bitfinex-derivatives","ETHF0:USTF0",1764236196733,0.2921,3041.0,3040.4,4.23550275]
["bitfinex-derivatives","ETHF0:USTF0",1764236196935,0.52923283,3040.9,3040.8,1.02770275]
["bitfinex-derivatives","ETHF0:USTF0",1764236197433,0.53202319,3040.9,3040.8,1.02770275]
["bitfinex-derivatives","ETHF0:USTF0",1764236199834,0.5243,3040.7,3040.6,1.75435367]
["bitfinex-derivatives","ETHF0:USTF0",1764236203830,0.5243,3040.7,3040.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764236203831,0.5243,3040.4,3040.3,1.75435367]
["bitfinex-derivatives","ETHF0:USTF0",1764236207525,0.5243,3040.3,3040.1,2.78205642]
["bitfinex-derivatives","ETHF0:USTF0",1764236207924,0.5243,3040.2,3040.1,2.78205642]
["bitfinex-derivatives","ETHF0:USTF0",1764236208333,0.5243,3040.2,3040.1,1.02770275]
["bitfinex-derivatives","ETHF0:USTF0",1764236209341,0.3066,3040.5,3040.1,1.02770275]
["bitfinex-derivatives","ETHF0:USTF0",1764236209541,0.5243,3040.4,3040.3,1.75528105]
["bitfinex-derivatives","ETHF0:USTF0",1764236210337,0.3066,3040.5,3040.3,1.75528105]
["bitfinex-derivatives","ETHF0:USTF0",1764236210548,0.00772319,3040.9,3040.8,2.0554055]
["bitfinex-derivatives","ETHF0:USTF0",1764236210750,0.2921,3041.0,3040.8,5.2632055]
["bitfinex-derivatives","ETHF0:USTF0",1764236211045,3.4847,3041.5,3040.8,5.2632055]
["bitfinex-derivatives","ETHF0:USTF0",1764236211046,3.4847,3041.5,3040.9,1.7544902]
["bitfinex-derivatives","ETHF0:USTF0",1764236211236,4.009,3041.5,3041.4,1.02770275]
["bitfinex-derivatives","ETHF0:USTF0",1764236211836,4.0125465,3041.5,3041.4,1.02770275]
["bitfinex-derivatives","ETHF0:USTF0",1764236212438,0.5243,3041.4,3041.3,1.16956092]
["bitfinex-derivatives","ETHF0:USTF0",1764236213448,3.4882465,3041.5,3041.1,1.75942303]
["bitfinex-derivatives","ETHF0:USTF0",1764236213449,0.5243,3041.3,3041.2,1.16956092]
["bitfinex-derivatives","ETHF0:USTF0",1764236213648,0.5243,3041.2,3041.1,1.17449375]
["bitfinex-derivatives","ETHF0:USTF0",1764236214644,0.5243,3041.2,3041.1,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764236219344,0.5243,3041.2,3041.1,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764236219552,0.8309,3041.0,3040.9,1.16956092]
["bitfinex-derivatives","ETHF0:USTF0",1764236219744,0.5243,3040.9,3040.8,1.16956092]
["bitfinex-derivatives","ETHF0:USTF0",1764236220653,0.5243,3040.8,3040.7,1.16956092]
["bitfinex-derivatives","ETHF0:USTF0",1764236221447,0.7992,3040.5,3040.4,1.7544902]
["bitfinex-derivatives","ETHF0:USTF0",1764236221646,0.5102,3040.4,3040.3,2.2606902]
["bitfinex-derivatives","ETHF0:USTF0",1764236222451,0.5102,3040.4,3040.3,1.7544902]
["bitfinex-derivatives","ETHF0:USTF0",1764236222645,0.5102,3040.4,3040.3,2.78219295]
["bitfinex-derivatives","ETHF0:USTF0",1764236222845,0.5102,3040.4,3040.3,1.7544902]
["bitfinex-derivatives","ETHF0:USTF0",1764236223044,0.5102,3040.3,3040.2,3.28839295]
["bitfinex-derivatives","ETHF0:USTF0",1764236223248,4.007,3040.5,3040.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764236224953,3.4968,3040.5,3040.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764236225559,0.289,3040.5,3040.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764236226252,0.16447,3040.8,3040.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764236226549,0.3066,3041.0,3040.6,1.53390275]
["bitfinex-derivatives","ETHF0:USTF0",1764236226752,0.5102,3040.9,3040.8,1.38422521]
["bitfinex-derivatives","ETHF0:USTF0",1764236227847,0.5102,3040.9,3040.8,0.87802521]
["bitfinex-derivatives","ETHF0:USTF0",1764236232465,0.5102,3040.9,3040.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764236232758,0.5102,3040.9,3040.8,1.1725745]
["bitfinex-derivatives","ETHF0:USTF0",1764236233163,0.3066,3041.0,3040.8,1.838949]
["bitfinex-derivatives","ETHF0:USTF0",1764236233360,3.2078,3041.7,3041.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764236233659,0.4794,3041.4,3041.3,2.06785327]
["bitfinex-derivatives","ETHF0:USTF0",1764236234469,0.4794,3041.4,3041.3,1.54375327]
["bitfinex-derivatives","ETHF0:USTF0",1764236234668,0.4794,3041.4,3041.3,0.87737877]
["bitfinex-derivatives","ETHF0:USTF0",1764236235361,0.4448765,3041.5,3041.2,0.87737877]
["bitfinex-derivatives","ETHF0:USTF0",1764236235568,0.4794,3041.3,3041.2,0.87737877]
["bitfinex-derivatives","ETHF0:USTF0",1764236235969,0.4794,3041.3,3041.2,1.40147877]
["bitfinex-derivatives","ETHF0:USTF0",1764236236365,0.4794,3041.3,3041.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764236238160,0.4794,3041.3,3041.2,1.55198381]
["bitfinex-derivatives","ETHF0:USTF0",1764236239074,0.0035465,3041.5,3041.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764236241366,0.7882465,3041.5,3041.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764236244379,0.0035465,3041.5,3041.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764236246578,0.0035465,3041.5,3041.4,2.27885755]
["bitfinex-derivatives","ETHF0:USTF0",1764236247182,0.0035465,3041.5,3041.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764236248476,0.3088465,3041.5,3041.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764236249182,0.3088465,3041.5,3041.4,5.48393811]
["bitfinex-derivatives","ETHF0:USTF0",1764236249481,0.0035465,3041.5,3041.4,5.48393811]
["bitfinex-derivatives","ETHF0:USTF0",1764236250381,0.7882465,3041.5,3041.4,5.48393811]
["bitfinex-derivatives","ETHF0:USTF0",1764236250582,0.7882465,3041.5,3041.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764236251286,0.0035465,3041.5,3041.4,5.48393811]
["bitfinex-derivatives","ETHF0:USTF0",1764236252385,0.00493283,3041.8,3041.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764236252586,0.00493283,3041.8,3041.7,2.85487527]
["bitfinex-derivatives","ETHF0:USTF0",1764236253284,0.00919961,3041.8,3041.7,2.85828308]
["bitfinex-derivatives","ETHF0:USTF0",1764236256193,0.00919961,3041.8,3041.7,1.69092647]
["bitfinex-derivatives","ETHF0:USTF0",1764236256593,0.00919961,3041.8,3041.7,1.22578858]
["bitfinex-derivatives","ETHF0:USTF0",1764236257088,3.2078,3042.9,3042.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764236257286,0.7758,3043.5,3043.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764236257478,0.7758,3043.5,3043.4,1.22238077]
["bitfinex-derivatives","ETHF0:USTF0",1764236257684,0.7758,3043.5,3043.4,0.71338077]
["bitfinex-derivatives","ETHF0:USTF0",1764236258092,0.77957182,3043.5,3043.4,0.71338077]
["bitfinex-derivatives","ETHF0:USTF0",1764236258591,0.496,3043.3,3043.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764236260694,0.77957182,3043.5,3043.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764236261794,0.77957182,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236261795,0.496,3043.3,3043.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764236261991,0.00377182,3043.5,3043.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764236262196,1.17974888,3044.7,3043.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764236262197,3.2078,3045.0,3044.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764236262390,1.45954888,3046.5,3045.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764236262586,0.7758,3046.0,3045.4,1.17711862]
["bitfinex-derivatives","ETHF0:USTF0",1764236262895,0.00493283,3045.9,3045.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764236263083,0.49991293,3045.9,3045.8,3.21095416]
["bitfinex-derivatives","ETHF0:USTF0",1764236263279,0.50484576,3045.9,3045.8,3.21095416]
["bitfinex-derivatives","ETHF0:USTF0",1764236263493,6.50484576,3045.9,3045.8,0.00315416]
["bitfinex-derivatives","ETHF0:USTF0",1764236264189,6.50484576,3045.9,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236264190,0.7758,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236264392,0.78073283,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236264692,40.80493283,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236265002,0.50093283,3045.2,3045.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764236265482,0.00493283,3045.2,3045.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764236265679,0.496,3045.1,3045.0,3.21133464]
["bitfinex-derivatives","ETHF0:USTF0",1764236265885,0.50093283,3045.1,3045.0,3.21133464]
["bitfinex-derivatives","ETHF0:USTF0",1764236269689,0.50093283,3045.1,3045.0,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1764236270498,41.30093283,3045.1,3045.0,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1764236271897,41.296,3045.1,3045.0,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1764236272093,41.30093283,3045.1,3045.0,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1764236273589,0.50093283,3045.1,3045.0,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1764236280602,0.66025,3044.9,3044.8,0.00491261]
["bitfinex-derivatives","ETHF0:USTF0",1764236280894,0.66518283,3044.9,3044.8,0.00491261]
["bitfinex-derivatives","ETHF0:USTF0",1764236281093,0.50093283,3044.9,3044.8,0.00491261]
["bitfinex-derivatives","ETHF0:USTF0",1764236281397,41.30093283,3044.9,3044.8,0.00491261]
["bitfinex-derivatives","ETHF0:USTF0",1764236281593,41.30093283,3044.9,3044.8,0.00853612]
["bitfinex-derivatives","ETHF0:USTF0",1764236281789,0.2798,3045.0,3044.8,0.49343612]
["bitfinex-derivatives","ETHF0:USTF0",1764236281995,0.7654,3045.0,3044.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764236282502,41.57033283,3045.0,3044.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764236282713,0.77033283,3045.0,3044.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764236283205,0.77033283,3045.0,3044.8,0.00853612]
["bitfinex-derivatives","ETHF0:USTF0",1764236283206,0.4856,3044.9,3044.8,0.49343612]
["bitfinex-derivatives","ETHF0:USTF0",1764236283400,0.49053283,3044.9,3044.8,0.49343612]
["bitfinex-derivatives","ETHF0:USTF0",1764236283902,0.49053283,3044.9,3044.8,0.00853612]
["bitfinex-derivatives","ETHF0:USTF0",1764236284705,0.65478283,3044.9,3044.8,0.00853612]
["bitfinex-derivatives","ETHF0:USTF0",1764236285110,0.65896,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236285403,0.66389283,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236285605,0.65899,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236286008,6.00493283,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236286207,0.4947,3043.1,3043.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764236286402,0.4947,3043.1,3043.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764236286597,0.4947,3042.9,3042.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764236286796,0.49963283,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236287203,0.50275072,3042.9,3042.8,3.21125463]
["bitfinex-derivatives","ETHF0:USTF0",1764236288308,0.66711072,3042.9,3042.8,3.21125463]
["bitfinex-derivatives","ETHF0:USTF0",1764236288504,0.4947,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236288908,0.49963283,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236289408,0.49963283,3042.3,3042.2,3.21103367]
["bitfinex-derivatives","ETHF0:USTF0",1764236289800,0.49963283,3042.3,3042.2,0.00323367]
["bitfinex-derivatives","ETHF0:USTF0",1764236290612,41.29963283,3042.3,3042.2,0.00323367]
["bitfinex-derivatives","ETHF0:USTF0",1764236293814,0.6115,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236294013,0.6115,3041.4,3041.0,1.16471394]
["bitfinex-derivatives","ETHF0:USTF0",1764236294313,3.82423283,3041.4,3041.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764236294513,0.6115,3041.2,3041.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764236294713,3.2078,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236294714,0.6115,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236294906,0.61643283,3041.0,3040.9,3.21023385]
["bitfinex-derivatives","ETHF0:USTF0",1764236295218,0.61643283,3041.0,3040.9,0.00243385]
["bitfinex-derivatives","ETHF0:USTF0",1764236295715,0.77293283,3041.0,3040.9,0.00243385]
["bitfinex-derivatives","ETHF0:USTF0",1764236295908,0.61643283,3041.0,3040.9,0.60373385]
["bitfinex-derivatives","ETHF0:USTF0",1764236296107,0.61643283,3041.0,3040.9,0.00243385]
["bitfinex-derivatives","ETHF0:USTF0",1764236296508,0.70603283,3041.0,3040.9,0.00243385]
["bitfinex-derivatives","ETHF0:USTF0",1764236296713,0.61643283,3041.0,3040.9,0.00243385]
["bitfinex-derivatives","ETHF0:USTF0",1764236302016,0.87049283,3041.0,3040.9,0.00243385]
["bitfinex-derivatives","ETHF0:USTF0",1764236304115,41.67049283,3041.0,3040.9,0.00243385]
["bitfinex-derivatives","ETHF0:USTF0",1764236306920,0.6115,3040.1,3040.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764236307319,0.61643283,3040.1,3040.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764236307819,0.62025413,3040.1,3040.0,0.36397374]
["bitfinex-derivatives","ETHF0:USTF0",1764236308321,0.62025413,3040.1,3040.0,0.96527374]
["bitfinex-derivatives","ETHF0:USTF0",1764236309022,0.62025413,3040.1,3040.0,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1764236310024,0.78476413,3040.1,3040.0,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1764236310522,0.6115,3039.6,3039.5,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764236311019,0.6115,3039.6,3039.5,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764236311020,0.61643283,3039.6,3039.5,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764236311612,0.78096283,3039.6,3039.5,3.21150046]
["bitfinex-derivatives","ETHF0:USTF0",1764236311918,3.98876283,3039.6,3039.5,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1764236312728,3.98876283,3039.6,3039.5,0.33150046]
["bitfinex-derivatives","ETHF0:USTF0",1764236313424,3.7716213,3040.1,3039.5,0.33150046]
["bitfinex-derivatives","ETHF0:USTF0",1764236313626,0.56493283,3039.6,3039.5,0.92500046]
["bitfinex-derivatives","ETHF0:USTF0",1764236313827,0.56493283,3039.6,3039.5,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1764236314228,41.36493283,3039.6,3039.5,0.92500046]
["bitfinex-derivatives","ETHF0:USTF0",1764236316130,40.80493283,3039.6,3039.5,0.92500046]
["bitfinex-derivatives","ETHF0:USTF0",1764236316723,0.00493283,3039.6,3039.5,0.92500046]
["bitfinex-derivatives","ETHF0:USTF0",1764236317327,0.00493283,3039.6,3039.5,1.7944144]
["bitfinex-derivatives","ETHF0:USTF0",1764236319134,0.00493283,3039.6,3039.5,0.92500046]
["bitfinex-derivatives","ETHF0:USTF0",1764236320132,0.00493283,3039.6,3039.5,2.08421904]
["bitfinex-derivatives","ETHF0:USTF0",1764236321533,0.0038213,3040.1,3040.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764236321932,0.0038213,3040.1,3040.0,1.796817]
["bitfinex-derivatives","ETHF0:USTF0",1764236322232,0.0038213,3040.1,3040.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764236322621,0.5638213,3040.1,3039.9,1.16735601]
["bitfinex-derivatives","ETHF0:USTF0",1764236322822,0.72451,3040.0,3039.9,1.16735601]
["bitfinex-derivatives","ETHF0:USTF0",1764236323335,0.56,3039.9,3039.8,1.75103401]
["bitfinex-derivatives","ETHF0:USTF0",1764236323534,0.56,3039.9,3039.8,2.34453401]
["bitfinex-derivatives","ETHF0:USTF0",1764236323736,0.16451,3040.0,3039.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764236325338,0.16451,3040.0,3039.9,2.34453401]
["bitfinex-derivatives","ETHF0:USTF0",1764236326442,0.72451,3040.0,3039.9,2.34453401]
["bitfinex-derivatives","ETHF0:USTF0",1764236328637,0.56,3040.0,3039.9,2.34453401]
["bitfinex-derivatives","ETHF0:USTF0",1764236328843,0.5638213,3040.1,3040.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764236330043,0.72451,3040.0,3039.9,1.75103401]
["bitfinex-derivatives","ETHF0:USTF0",1764236330246,3.2116213,3040.1,3039.8,1.75103401]
["bitfinex-derivatives","ETHF0:USTF0",1764236330247,0.72452,3039.9,3039.8,1.75103401]
["bitfinex-derivatives","ETHF0:USTF0",1764236330544,0.72452,3039.8,3039.7,1.1715092]
["bitfinex-derivatives","ETHF0:USTF0",1764236330740,0.72452,3039.8,3039.7,1.7650092]
["bitfinex-derivatives","ETHF0:USTF0",1764236331143,0.72452,3039.8,3039.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764236335147,0.72452,3039.8,3039.7,2.34453401]
["bitfinex-derivatives","ETHF0:USTF0",1764236339049,0.72452,3039.8,3039.7,1.75103401]
["bitfinex-derivatives","ETHF0:USTF0",1764236339241,0.72453,3039.7,3039.6,1.75103401]
["bitfinex-derivatives","ETHF0:USTF0",1764236339949,0.72453,3039.6,3039.5,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1764236340156,0.72453,3039.6,3039.5,1.75473447]
["bitfinex-derivatives","ETHF0:USTF0",1764236340947,0.72453,3039.6,3039.5,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1764236341147,3.93233,3039.6,3039.5,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1764236341447,3.93233,3039.6,3039.5,0.8842786]
["bitfinex-derivatives","ETHF0:USTF0",1764236341646,3.93233,3039.6,3039.5,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1764236343348,3.93233,3039.6,3039.5,0.88413019]
["bitfinex-derivatives","ETHF0:USTF0",1764236343652,3.37233,3039.6,3039.5,0.84510046]
["bitfinex-derivatives","ETHF0:USTF0",1764236343851,3.37233,3039.6,3039.5,2.59613447]
["bitfinex-derivatives","ETHF0:USTF0",1764236343852,3.2078,3039.6,3039.5,2.59613447]
["bitfinex-derivatives","ETHF0:USTF0",1764236346154,3.91873,3039.6,3039.5,2.05083447]
["bitfinex-derivatives","ETHF0:USTF0",1764236346354,3.91873,3039.6,3039.5,0.88423116]
["bitfinex-derivatives","ETHF0:USTF0",1764236347160,3.91873,3039.6,3039.5,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1764236347961,44.71873,3039.6,3039.5,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1764236348460,44.71873,3039.6,3039.5,0.77630046]
["bitfinex-derivatives","ETHF0:USTF0",1764236348648,44.71873,3039.6,3039.5,1.65683116]
["bitfinex-derivatives","ETHF0:USTF0",1764236349053,44.71873,3039.6,3039.5,0.77630046]
["bitfinex-derivatives","ETHF0:USTF0",1764236349357,44.71873,3039.6,3039.5,1.65660605]
["bitfinex-derivatives","ETHF0:USTF0",1764236349760,44.71873,3039.6,3039.5,0.77630046]
["bitfinex-derivatives","ETHF0:USTF0",1764236350163,3.37233,3039.6,3039.5,0.77630046]
["bitfinex-derivatives","ETHF0:USTF0",1764236352061,0.16453,3039.6,3039.5,0.77630046]
["bitfinex-derivatives","ETHF0:USTF0",1764236352561,44.0078,3040.0,3039.5,0.77630046]
["bitfinex-derivatives","ETHF0:USTF0",1764236352755,0.5037,3039.9,3039.8,0.88037356]
["bitfinex-derivatives","ETHF0:USTF0",1764236353155,0.66822,3039.9,3039.8,0.88037356]
["bitfinex-derivatives","ETHF0:USTF0",1764236356964,0.66822,3039.9,3039.8,1.38597356]
["bitfinex-derivatives","ETHF0:USTF0",1764236357164,0.66822,3039.9,3039.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764236358669,0.5037,3039.8,3039.7,1.67943142]
["bitfinex-derivatives","ETHF0:USTF0",1764236360168,0.66822,3039.8,3039.7,1.17383142]
["bitfinex-derivatives","ETHF0:USTF0",1764236360469,0.66823,3039.7,3039.6,1.38690862]
["bitfinex-derivatives","ETHF0:USTF0",1764236360865,41.46823,3039.7,3039.6,1.38690862]
["bitfinex-derivatives","ETHF0:USTF0",1764236361668,41.46823,3039.7,3039.6,2.05394151]
["bitfinex-derivatives","ETHF0:USTF0",1764236362166,40.96453,3039.7,3039.6,1.1726102]
["bitfinex-derivatives","ETHF0:USTF0",1764236362362,40.96453,3039.7,3039.6,2.25663401]
["bitfinex-derivatives","ETHF0:USTF0",1764236362562,0.16453,3039.7,3039.6,2.25663401]
["bitfinex-derivatives","ETHF0:USTF0",1764236363465,0.16453,3039.7,3039.6,2.92364421]
["bitfinex-derivatives","ETHF0:USTF0",1764236364060,0.0038213,3040.1,3040.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764236364262,0.0038213,3040.1,3040.0,2.63117944]
["bitfinex-derivatives","ETHF0:USTF0",1764236364672,0.0038213,3040.1,3040.0,2.67845836]
["bitfinex-derivatives","ETHF0:USTF0",1764236365171,0.1683313,3040.1,3040.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764236365371,0.1683313,3040.1,3040.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764236365567,0.1683313,3040.1,3040.0,1.96416924]
["bitfinex-derivatives","ETHF0:USTF0",1764236367268,0.0038213,3040.1,3040.0,1.96416924]
["bitfinex-derivatives","ETHF0:USTF0",1764236367569,0.0038213,3040.1,3040.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764236368371,0.0038213,3040.1,3040.0,1.96328624]
["bitfinex-derivatives","ETHF0:USTF0",1764236369566,0.0038213,3040.1,3040.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764236370374,0.0038213,3040.1,3040.0,1.96275426]
["bitfinex-derivatives","ETHF0:USTF0",1764236370768,0.0038213,3040.1,3040.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764236370969,0.0038213,3040.1,3040.0,2.55135386]
["bitfinex-derivatives","ETHF0:USTF0",1764236372169,0.0038213,3040.1,3040.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764236372370,0.0038213,3040.1,3040.0,2.548405]
["bitfinex-derivatives","ETHF0:USTF0",1764236372675,0.0038213,3040.1,3040.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764236373276,0.0038213,3040.1,3040.0,2.54817942]
["bitfinex-derivatives","ETHF0:USTF0",1764236376680,3.2078,3040.8,3040.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764236376978,3.84087,3040.8,3040.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764236377179,0.4686,3040.6,3040.5,1.64723903]
["bitfinex-derivatives","ETHF0:USTF0",1764236377372,0.4686,3040.6,3040.5,1.17463903]
["bitfinex-derivatives","ETHF0:USTF0",1764236377775,0.47205716,3040.6,3040.5,1.17463903]
["bitfinex-derivatives","ETHF0:USTF0",1764236378471,0.63653716,3040.6,3040.5,1.17463903]
["bitfinex-derivatives","ETHF0:USTF0",1764236378784,3.84433716,3040.6,3040.5,1.17463903]
["bitfinex-derivatives","ETHF0:USTF0",1764236379387,3.84433716,3040.6,3040.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764236379888,3.84433716,3040.6,3040.5,1.64723903]
["bitfinex-derivatives","ETHF0:USTF0",1764236381488,0.63653716,3040.6,3040.5,1.64723903]
["bitfinex-derivatives","ETHF0:USTF0",1764236381792,3.84433716,3040.6,3040.5,1.64723903]
["bitfinex-derivatives","ETHF0:USTF0",1764236382992,3.84433716,3040.6,3040.5,1.17463903]
["bitfinex-derivatives","ETHF0:USTF0",1764236383178,3.84433716,3040.6,3040.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764236383490,3.84433716,3040.6,3040.5,0.87845229]
["bitfinex-derivatives","ETHF0:USTF0",1764236384687,3.84433716,3040.6,3040.3,1.17158239]
["bitfinex-derivatives","ETHF0:USTF0",1764236384688,0.63309,3040.4,3040.3,0.87845229]
["bitfinex-derivatives","ETHF0:USTF0",1764236385683,0.63309,3040.4,3040.3,1.35105229]
["bitfinex-derivatives","ETHF0:USTF0",1764236389389,0.63309,3040.4,3040.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764236389588,0.4686,3040.3,3040.2,1.17651481]
["bitfinex-derivatives","ETHF0:USTF0",1764236389792,0.6331,3040.3,3040.2,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236390193,41.4331,3040.3,3040.2,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236391187,41.4331,3040.3,3040.2,0.88402901]
["bitfinex-derivatives","ETHF0:USTF0",1764236395302,41.4331,3040.3,3040.2,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236401301,40.9645,3040.3,3040.2,0.47753242]
["bitfinex-derivatives","ETHF0:USTF0",1764236402197,40.9645,3040.3,3040.2,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236402892,40.9645,3040.3,3040.2,0.48153242]
["bitfinex-derivatives","ETHF0:USTF0",1764236405808,40.9645,3040.3,3040.2,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236406405,0.16453,3039.8,3039.5,0.28320046]
["bitfinex-derivatives","ETHF0:USTF0",1764236406606,3.2761,3039.6,3039.5,0.75980046]
["bitfinex-derivatives","ETHF0:USTF0",1764236406899,3.44063,3039.6,3039.5,0.75980046]
["bitfinex-derivatives","ETHF0:USTF0",1764236407792,44.24063,3039.6,3039.5,0.75980046]
["bitfinex-derivatives","ETHF0:USTF0",1764236408001,44.17233,3039.6,3039.5,0.75980046]
["bitfinex-derivatives","ETHF0:USTF0",1764236411610,44.17233,3039.6,3039.5,0.28320046]
["bitfinex-derivatives","ETHF0:USTF0",1764236412711,44.17233,3039.6,3039.5,0.76460046]
["bitfinex-derivatives","ETHF0:USTF0",1764236414813,3.37233,3039.6,3039.5,0.76460046]
["bitfinex-derivatives","ETHF0:USTF0",1764236420617,3.2078,3039.6,3039.5,0.76460046]
["bitfinex-derivatives","ETHF0:USTF0",1764236424420,3.2764,3039.6,3039.5,0.76460046]
["bitfinex-derivatives","ETHF0:USTF0",1764236425820,3.44093,3039.6,3039.5,0.28320046]
["bitfinex-derivatives","ETHF0:USTF0",1764236430323,3.44093,3039.6,3039.5,0.76460046]
["bitfinex-derivatives","ETHF0:USTF0",1764236430820,3.2078,3039.6,3039.5,1.43163947]
["bitfinex-derivatives","ETHF0:USTF0",1764236431018,0.0684,3040.0,3039.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236431322,0.23291,3040.0,3039.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236432926,0.16451,3040.0,3039.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236435224,0.23291,3040.0,3039.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236436026,0.23291,3040.0,3039.9,1.15953901]
["bitfinex-derivatives","ETHF0:USTF0",1764236438024,0.23633716,3040.6,3040.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764236438325,0.23633716,3040.6,3040.5,1.43233901]
["bitfinex-derivatives","ETHF0:USTF0",1764236438527,0.23633716,3040.6,3040.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764236438720,0.23633716,3040.6,3040.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764236439526,0.0684,3040.2,3040.1,1.66633496]
["bitfinex-derivatives","ETHF0:USTF0",1764236439716,0.0684,3040.2,3040.1,2.33337397]
["bitfinex-derivatives","ETHF0:USTF0",1764236442225,0.0684,3040.2,3040.1,1.15953901]
["bitfinex-derivatives","ETHF0:USTF0",1764236443631,0.1645,3040.3,3040.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236445931,0.2329,3040.3,3040.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236448935,41.0329,3040.3,3040.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236451129,40.9645,3040.3,3040.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236451335,0.1645,3040.3,3040.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236451536,3.37720242,3040.9,3040.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236451731,3.44560242,3040.9,3040.8,1.15953901]
["bitfinex-derivatives","ETHF0:USTF0",1764236452742,0.0684,3040.7,3040.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236452933,0.23289,3040.4,3040.3,1.17204318]
["bitfinex-derivatives","ETHF0:USTF0",1764236453238,0.0684,3040.3,3040.2,4.96504318]
["bitfinex-derivatives","ETHF0:USTF0",1764236453436,0.0684,3040.3,3040.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764236453636,0.0684,3040.3,3040.2,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764236455736,0.16449,3040.4,3040.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236456942,0.23289,3040.4,3040.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764236461349,0.23289,3040.4,3040.3,1.66454318]
["bitfinex-derivatives","ETHF0:USTF0",1764236466352,0.23289,3040.4,3040.3,1.17204318]
["bitfinex-derivatives","ETHF0:USTF0",1764236467851,0.2321,3040.3,3040.2,1.17204318]
["bitfinex-derivatives","ETHF0:USTF0",1764236468148,0.89913901,3040.3,3040.2,0.8812193]
["bitfinex-derivatives","ETHF0:USTF0",1764236468457,0.2321,3040.2,3040.1,0.8812193]
["bitfinex-derivatives","ETHF0:USTF0",1764236469052,41.0321,3040.2,3040.1,0.8812193]
["bitfinex-derivatives","ETHF0:USTF0",1764236470854,0.23331,3040.1,3040.0,1.1540193]
["bitfinex-derivatives","ETHF0:USTF0",1764236471050,3.44111,3040.1,3040.0,1.1540193]
["bitfinex-derivatives","ETHF0:USTF0",1764236471852,3.44111,3040.1,3040.0,1.6278193]
["bitfinex-derivatives","ETHF0:USTF0",1764236472052,44.90814901,3040.1,3040.0,1.6278193]
["bitfinex-derivatives","ETHF0:USTF0",1764236472251,44.90814901,3040.1,3040.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764236473954,44.90814901,3040.1,3040.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764236474558,44.90814901,3040.1,3039.5,1.16441976]
["bitfinex-derivatives","ETHF0:USTF0",1764236474559,0.0688,3039.6,3039.5,1.16441976]
["bitfinex-derivatives","ETHF0:USTF0",1764236474757,3.44113,3039.6,3039.5,1.63821976]
["bitfinex-derivatives","ETHF0:USTF0",1764236475356,3.44113,3039.6,3039.5,0.75700046]
["bitfinex-derivatives","ETHF0:USTF0",1764236475561,3.37233,3039.6,3039.5,1.63821976]
["bitfinex-derivatives","ETHF0:USTF0",1764236475757,3.37233,3039.6,3039.5,0.75700046]
["bitfinex-derivatives","ETHF0:USTF0",1764236476358,3.37233,3039.6,3039.5,1.63701593]
["bitfinex-derivatives","ETHF0:USTF0",1764236477655,3.37233,3039.6,3039.5,2.30405494]
["bitfinex-derivatives","ETHF0:USTF0",1764236478949,3.37233,3039.6,3039.5,2.59608265]
["bitfinex-derivatives","ETHF0:USTF0",1764236481260,3.37233,3039.6,3039.5,1.92904364]
["bitfinex-derivatives","ETHF0:USTF0",1764236483253,3.37233,3039.6,3039.5,0.75700046]
["bitfinex-derivatives","ETHF0:USTF0",1764236483254,3.44113,3039.6,3039.5,0.75700046]
["bitfinex-derivatives","ETHF0:USTF0",1764236483454,3.44113,3039.6,3039.5,1.92991637]
["bitfinex-derivatives","ETHF0:USTF0",1764236483861,3.44113,3039.6,3039.5,1.6368652]
["bitfinex-derivatives","ETHF0:USTF0",1764236484264,3.44113,3039.6,3039.5,0.28320046]
["bitfinex-derivatives","ETHF0:USTF0",1764236484560,4.10816901,3039.6,3039.5,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1764236484765,4.10816901,3039.6,3039.5,0.27930046]
["bitfinex-derivatives","ETHF0:USTF0",1764236484963,4.10816901,3039.6,3039.5,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1764236485270,0.23336,3039.2,3039.1,0.87986474]
["bitfinex-derivatives","ETHF0:USTF0",1764236486161,0.23336,3039.2,3039.1,0.88316436]
["bitfinex-derivatives","ETHF0:USTF0",1764236486667,3.44116,3039.2,3039.1,0.88316436]
["bitfinex-derivatives","ETHF0:USTF0",1764236486870,3.44116,3039.2,3039.1,0.00329962]
["bitfinex-derivatives","ETHF0:USTF0",1764236488170,44.24116,3039.2,3039.1,0.00329962]
["bitfinex-derivatives","ETHF0:USTF0",1764236489974,0.0688,3038.8,3038.7,0.87986474]
["bitfinex-derivatives","ETHF0:USTF0",1764236490174,0.23338,3038.8,3038.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236490781,0.16458,3038.8,3038.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236491074,0.16458,3038.8,3038.7,0.4776803]
["bitfinex-derivatives","ETHF0:USTF0",1764236491976,0.23338,3038.8,3038.7,0.4776803]
["bitfinex-derivatives","ETHF0:USTF0",1764236492180,3.44118,3038.8,3038.7,0.4776803]
["bitfinex-derivatives","ETHF0:USTF0",1764236493080,3.37238,3038.8,3038.7,0.4776803]
["bitfinex-derivatives","ETHF0:USTF0",1764236494175,0.00493242,3039.1,3039.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764236494377,0.00493242,3039.1,3039.0,2.34200771]
["bitfinex-derivatives","ETHF0:USTF0",1764236495280,0.00493242,3039.1,3039.0,1.46339783]
["bitfinex-derivatives","ETHF0:USTF0",1764236495678,0.00493242,3039.1,3039.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764236496685,0.00493242,3039.1,3039.0,1.62704838]
["bitfinex-derivatives","ETHF0:USTF0",1764236500277,0.00493242,3039.1,3039.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764236500882,0.00493242,3039.1,3039.0,2.63631374]
["bitfinex-derivatives","ETHF0:USTF0",1764236502290,0.00493242,3039.1,3039.0,4.67119783]
["bitfinex-derivatives","ETHF0:USTF0",1764236502594,3.242e-05,3039.1,3039.0,6.43009825]
["bitfinex-derivatives","ETHF0:USTF0",1764236508096,0.95403025,3039.1,3039.0,1.45358525]
["bitfinex-derivatives","ETHF0:USTF0",1764236508395,0.23893242,3039.1,3039.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764236509396,0.40349242,3039.1,3039.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764236509898,0.40347,3039.0,3038.9,0.88030504]
["bitfinex-derivatives","ETHF0:USTF0",1764236510098,0.40347,3038.9,3038.8,0.88030504]
["bitfinex-derivatives","ETHF0:USTF0",1764236510295,0.40348,3038.8,3038.7,0.88911287]
["bitfinex-derivatives","ETHF0:USTF0",1764236510698,41.20348,3038.8,3038.7,0.88911287]
["bitfinex-derivatives","ETHF0:USTF0",1764236513201,41.20348,3038.8,3038.7,0.00880783]
["bitfinex-derivatives","ETHF0:USTF0",1764236518707,44.41128,3038.8,3038.7,0.00880783]
["bitfinex-derivatives","ETHF0:USTF0",1764236520106,44.41128,3038.8,3038.7,0.47680783]
["bitfinex-derivatives","ETHF0:USTF0",1764236520604,44.41128,3038.8,3038.7,0.00880783]
["bitfinex-derivatives","ETHF0:USTF0",1764236522199,44.41128,3038.8,3038.7,0.47680783]
["bitfinex-derivatives","ETHF0:USTF0",1764236529810,44.17238,3038.8,3038.7,0.47680783]
["bitfinex-derivatives","ETHF0:USTF0",1764236532715,40.96458,3038.8,3038.7,0.47680783]
["bitfinex-derivatives","ETHF0:USTF0",1764236532915,44.17238,3038.8,3038.7,0.47680783]
["bitfinex-derivatives","ETHF0:USTF0",1764236535322,3.2078,3038.8,3038.7,2.07306643]
["bitfinex-derivatives","ETHF0:USTF0",1764236535521,3.2078,3039.2,3039.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764236535724,3.2078,3039.2,3039.1,2.08949554]
["bitfinex-derivatives","ETHF0:USTF0",1764236537221,3.2078,3039.2,3039.1,1.20879783]
["bitfinex-derivatives","ETHF0:USTF0",1764236538322,3.2078,3039.2,3039.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764236539626,0.40355,3039.3,3039.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764236539821,3.61135,3039.3,3039.2,1.37488103]
["bitfinex-derivatives","ETHF0:USTF0",1764236541126,3.61135,3039.3,3039.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764236541822,0.40355,3039.3,3039.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764236542026,3.61135,3039.3,3039.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764236545628,0.239,3039.2,3039.1,0.88118103]
["bitfinex-derivatives","ETHF0:USTF0",1764236546225,0.239,3039.2,3039.1,1.37488103]
["bitfinex-derivatives","ETHF0:USTF0",1764236546826,3.2078,3039.3,3039.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764236547026,3.2078,3039.3,3039.2,1.37488103]
["bitfinex-derivatives","ETHF0:USTF0",1764236547721,0.00493242,3039.5,3039.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764236547922,0.00493242,3039.5,3039.4,2.38233451]
["bitfinex-derivatives","ETHF0:USTF0",1764236548118,0.24393242,3039.5,3039.4,2.38233451]
["bitfinex-derivatives","ETHF0:USTF0",1764236548423,0.00493242,3039.5,3039.4,1.20879783]
["bitfinex-derivatives","ETHF0:USTF0",1764236548733,0.00493242,3039.5,3039.4,2.38233451]
["bitfinex-derivatives","ETHF0:USTF0",1764236549432,0.00493242,3039.5,3039.4,1.20879783]
["bitfinex-derivatives","ETHF0:USTF0",1764236550631,0.00493242,3039.5,3039.4,1.16059262]
["bitfinex-derivatives","ETHF0:USTF0",1764236550833,0.00493242,3039.5,3039.4,1.82748524]
["bitfinex-derivatives","ETHF0:USTF0",1764236552429,0.00493242,3039.5,3039.4,1.16059262]
["bitfinex-derivatives","ETHF0:USTF0",1764236555131,0.24393242,3039.5,3039.4,1.16059262]
["bitfinex-derivatives","ETHF0:USTF0",1764236555635,0.00493242,3039.5,3039.4,1.16059262]
["bitfinex-derivatives","ETHF0:USTF0",1764236556327,3.37233,3039.7,3039.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764236556635,3.37233,3039.7,3039.6,1.13089262]
["bitfinex-derivatives","ETHF0:USTF0",1764236557136,3.60993,3039.7,3039.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764236558531,0.40213,3039.7,3039.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764236558734,0.16453,3039.7,3039.6,1.13089262]
["bitfinex-derivatives","ETHF0:USTF0",1764236559330,0.16453,3039.7,3039.6,2.00980564]
["bitfinex-derivatives","ETHF0:USTF0",1764236559534,0.00493242,3040.0,3039.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764236559838,0.00493242,3040.0,3039.9,1.13089262]
["bitfinex-derivatives","ETHF0:USTF0",1764236561039,3.2078,3040.5,3040.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764236561236,3.4454,3040.5,3040.4,1.13089262]
["bitfinex-derivatives","ETHF0:USTF0",1764236561547,3.4454,3040.5,3040.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764236561842,0.2376,3040.3,3040.2,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236562037,0.2376,3040.2,3040.1,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236562540,0.2376,3040.2,3040.1,2.00899934]
["bitfinex-derivatives","ETHF0:USTF0",1764236563435,0.2376,3040.2,3040.1,2.67589196]
["bitfinex-derivatives","ETHF0:USTF0",1764236563627,0.40209,3040.4,3040.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764236563831,0.40209,3040.4,3040.3,1.13089262]
["bitfinex-derivatives","ETHF0:USTF0",1764236564232,0.40209,3040.4,3040.3,0.66689262]
["bitfinex-derivatives","ETHF0:USTF0",1764236564433,0.2376,3040.2,3040.1,2.00899934]
["bitfinex-derivatives","ETHF0:USTF0",1764236565537,0.2376,3040.2,3040.1,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236565732,0.2376,3040.1,3040.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764236565940,3.4454,3040.1,3040.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764236566644,4.27680262,3040.1,3040.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764236566844,4.27680262,3040.1,3039.8,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236567142,0.2376,3039.9,3039.8,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236567333,0.2376,3039.9,3039.8,1.34210672]
["bitfinex-derivatives","ETHF0:USTF0",1764236567931,0.2376,3039.8,3039.7,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236568336,0.2376,3039.8,3039.7,1.34210672]
["bitfinex-derivatives","ETHF0:USTF0",1764236569743,0.16451,3040.0,3039.7,1.34210672]
["bitfinex-derivatives","ETHF0:USTF0",1764236570438,0.40211,3040.0,3039.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764236576447,0.40211,3040.0,3039.9,1.34210672]
["bitfinex-derivatives","ETHF0:USTF0",1764236577449,0.40211,3040.0,3039.9,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236577649,1.06900262,3040.0,3039.9,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236577849,3.2078,3040.1,3039.5,1.15680672]
["bitfinex-derivatives","ETHF0:USTF0",1764236577850,0.40213,3039.7,3039.5,1.15680672]
["bitfinex-derivatives","ETHF0:USTF0",1764236578055,0.40213,3039.7,3039.6,1.34210672]
["bitfinex-derivatives","ETHF0:USTF0",1764236578343,41.20213,3039.7,3039.6,1.34210672]
["bitfinex-derivatives","ETHF0:USTF0",1764236578544,41.20213,3039.7,3039.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764236578737,44.40993,3039.7,3039.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764236580348,0.40214,3039.5,3039.4,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236580553,0.40216,3039.1,3039.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764236580754,4.27685262,3039.1,3039.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764236580948,0.2381,3038.9,3038.8,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236581252,0.90499262,3038.9,3038.8,0.87810672]
["bitfinex-derivatives","ETHF0:USTF0",1764236581450,0.90499262,3038.9,3038.7,0.00880783]
["bitfinex-derivatives","ETHF0:USTF0",1764236581451,0.2381,3038.8,3038.7,1.37621455]
["bitfinex-derivatives","ETHF0:USTF0",1764236581853,0.2381,3038.8,3038.7,0.49810783]
["bitfinex-derivatives","ETHF0:USTF0",1764236582048,0.40268,3038.8,3038.7,0.00880783]
["bitfinex-derivatives","ETHF0:USTF0",1764236584453,41.20268,3038.8,3038.7,0.00880783]
["bitfinex-derivatives","ETHF0:USTF0",1764236584856,41.21711012,3038.8,3038.7,0.00880783]
["bitfinex-derivatives","ETHF0:USTF0",1764236585345,41.22432518,3038.8,3038.7,0.00880783]
["bitfinex-derivatives","ETHF0:USTF0",1764236585757,41.23154024,3038.8,3038.7,0.00880783]
["bitfinex-derivatives","ETHF0:USTF0",1764236586052,41.2387553,3038.8,3038.7,0.49810783]
["bitfinex-derivatives","ETHF0:USTF0",1764236586352,41.66754792,3038.8,3038.7,0.49810783]
["bitfinex-derivatives","ETHF0:USTF0",1764236586554,41.0006553,3038.8,3038.7,0.49810783]
["bitfinex-derivatives","ETHF0:USTF0",1764236586747,41.66754792,3038.8,3038.7,0.49810783]
["bitfinex-derivatives","ETHF0:USTF0",1764236586950,41.67476298,3038.8,3038.7,0.49810783]
["bitfinex-derivatives","ETHF0:USTF0",1764236588053,41.67476298,3038.8,3038.7,0.00880783]
["bitfinex-derivatives","ETHF0:USTF0",1764236588254,41.67476298,3038.8,3038.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764236588255,0.40269,3038.6,3038.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764236588457,1.06958262,3038.6,3038.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764236588945,1.11287298,3038.6,3038.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764236589357,1.11683499,3038.6,3038.5,0.27629448]
["bitfinex-derivatives","ETHF0:USTF0",1764236589749,0.44994237,3038.6,3038.5,0.76559448]
["bitfinex-derivatives","ETHF0:USTF0",1764236589956,0.21184237,3038.6,3038.5,0.76559448]
["bitfinex-derivatives","ETHF0:USTF0",1764236590146,0.21184237,3038.6,3038.5,0.00349448]
["bitfinex-derivatives","ETHF0:USTF0",1764236590147,0.45024237,3038.6,3038.5,0.00349448]
["bitfinex-derivatives","ETHF0:USTF0",1764236590857,0.45024237,3038.6,3038.5,0.75839448]
["bitfinex-derivatives","ETHF0:USTF0",1764236591254,0.45024237,3038.6,3038.5,0.30039448]
["bitfinex-derivatives","ETHF0:USTF0",1764236591959,0.45024237,3038.6,3038.5,0.75839448]
["bitfinex-derivatives","ETHF0:USTF0",1764236592257,0.21184237,3038.6,3038.5,1.4252871]
["bitfinex-derivatives","ETHF0:USTF0",1764236592652,0.21184237,3038.6,3038.5,0.75839448]
["bitfinex-derivatives","ETHF0:USTF0",1764236594761,0.04725237,3038.6,3038.5,1.4252871]
["bitfinex-derivatives","ETHF0:USTF0",1764236595259,0.24333242,3038.9,3038.5,1.1785012]
["bitfinex-derivatives","ETHF0:USTF0",1764236595652,0.24333242,3038.9,3038.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764236596354,0.24718874,3038.9,3038.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764236596559,0.41175874,3038.9,3038.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764236600762,0.2384,3038.6,3038.5,1.6365012]
["bitfinex-derivatives","ETHF0:USTF0",1764236600962,0.90529262,3038.6,3038.5,0.30039448]
["bitfinex-derivatives","ETHF0:USTF0",1764236601364,1.06988262,3038.6,3038.5,0.30039448]
["bitfinex-derivatives","ETHF0:USTF0",1764236601762,0.40299,3038.6,3038.5,0.30039448]
["bitfinex-derivatives","ETHF0:USTF0",1764236601962,0.40299,3038.6,3038.5,0.75839448]
["bitfinex-derivatives","ETHF0:USTF0",1764236605063,0.40299,3038.6,3038.5,0.99799448]
["bitfinex-derivatives","ETHF0:USTF0",1764236606066,0.16459,3038.6,3038.5,0.99799448]
["bitfinex-derivatives","ETHF0:USTF0",1764236607068,0.40299,3038.6,3038.5,0.99799448]
["bitfinex-derivatives","ETHF0:USTF0",1764236607370,0.40299,3038.6,3038.5,1.8761012]
["bitfinex-derivatives","ETHF0:USTF0",1764236607554,0.40299,3038.6,3038.5,1.4181012]
["bitfinex-derivatives","ETHF0:USTF0",1764236608166,41.20299,3038.6,3038.5,1.4181012]
["bitfinex-derivatives","ETHF0:USTF0",1764236608360,41.20299,3038.6,3038.5,1.8761012]
["bitfinex-derivatives","ETHF0:USTF0",1764236609468,41.20299,3038.6,3038.5,0.99799448]
["bitfinex-derivatives","ETHF0:USTF0",1764236610667,41.86988262,3038.6,3038.5,0.99799448]
["bitfinex-derivatives","ETHF0:USTF0",1764236611170,41.86988262,3038.6,3038.5,0.53999448]
["bitfinex-derivatives","ETHF0:USTF0",1764236612464,41.86988262,3038.6,3038.5,1.00639448]
["bitfinex-derivatives","ETHF0:USTF0",1764236612669,41.86988262,3038.6,3038.5,0.53999448]
["bitfinex-derivatives","ETHF0:USTF0",1764236612670,41.20299,3038.6,3038.5,0.53999448]
["bitfinex-derivatives","ETHF0:USTF0",1764236612865,42.23051312,3038.6,3038.2,1.76491877]
["bitfinex-derivatives","ETHF0:USTF0",1764236613072,0.16464,3037.6,3037.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764236613569,0.40254,3037.6,3037.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764236613972,0.40254,3037.6,3037.5,0.74889459]
["bitfinex-derivatives","ETHF0:USTF0",1764236615474,0.40254,3037.6,3037.5,0.28249459]
["bitfinex-derivatives","ETHF0:USTF0",1764236615674,0.40254,3037.6,3037.5,0.74889459]
["bitfinex-derivatives","ETHF0:USTF0",1764236617171,0.40254,3037.6,3037.5,0.28249459]
["bitfinex-derivatives","ETHF0:USTF0",1764236617674,0.40254,3037.6,3037.5,0.74889459]
["bitfinex-derivatives","ETHF0:USTF0",1764236618775,0.40254,3037.6,3037.5,0.28249459]
["bitfinex-derivatives","ETHF0:USTF0",1764236620371,0.40254,3037.6,3037.5,0.74889459]
["bitfinex-derivatives","ETHF0:USTF0",1764236623575,41.20254,3037.6,3037.5,0.74889459]
["bitfinex-derivatives","ETHF0:USTF0",1764236624278,44.41034,3037.6,3037.5,0.74889459]
["bitfinex-derivatives","ETHF0:USTF0",1764236624474,45.12559656,3037.6,3037.5,0.74889459]
["bitfinex-derivatives","ETHF0:USTF0",1764236625774,45.12559656,3037.6,3037.5,0.00379459]
["bitfinex-derivatives","ETHF0:USTF0",1764236626879,45.12559656,3037.6,3037.5,0.29469459]
["bitfinex-derivatives","ETHF0:USTF0",1764236628982,45.12559656,3037.6,3037.5,0.76109459]
["bitfinex-derivatives","ETHF0:USTF0",1764236629579,45.12559656,3037.6,3037.5,0.00379459]
["bitfinex-derivatives","ETHF0:USTF0",1764236630285,45.12559656,3037.6,3037.5,0.29469459]
["bitfinex-derivatives","ETHF0:USTF0",1764236632382,45.12559656,3037.6,3037.5,0.00379459]
["bitfinex-derivatives","ETHF0:USTF0",1764236635182,50.33659656,3037.6,3037.5,0.00379459]
["bitfinex-derivatives","ETHF0:USTF0",1764236635378,0.40256,3037.3,3037.2,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236635689,1.11781656,3037.3,3037.2,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236636387,1.11781656,3037.3,3037.2,0.00783259]
["bitfinex-derivatives","ETHF0:USTF0",1764236642188,1.11781656,3037.3,3037.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764236642189,1.83307312,3037.3,3037.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764236642493,2.29756544,3037.3,3037.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764236642680,3.012822,3037.3,3037.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764236642886,0.94935656,3036.6,3036.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764236643087,1.11405656,3036.6,3036.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764236643393,45.12678898,3036.6,3036.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764236643593,44.17743242,3036.6,3036.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764236643792,44.18158824,3036.6,3036.5,0.77008495]
["bitfinex-derivatives","ETHF0:USTF0",1764236648395,3.38158824,3036.6,3036.5,0.77008495]
["bitfinex-derivatives","ETHF0:USTF0",1764236649099,0.17378824,3036.6,3036.5,0.77008495]
["bitfinex-derivatives","ETHF0:USTF0",1764236650090,3.37247,3037.0,3036.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764236650991,3.37655696,3037.0,3036.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764236656102,0.00408696,3037.0,3036.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764236656305,0.00408696,3037.0,3036.9,1.64130596]
["bitfinex-derivatives","ETHF0:USTF0",1764236672815,0.00408696,3037.0,3036.9,2.30932111]
["bitfinex-derivatives","ETHF0:USTF0",1764236673115,0.16467,3037.2,3037.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764236673312,0.16467,3037.2,3037.1,2.93192158]
["bitfinex-derivatives","ETHF0:USTF0",1764236674101,0.16789671,3037.2,3037.1,2.93192158]
["bitfinex-derivatives","ETHF0:USTF0",1764236678912,3.2078,3037.6,3037.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764236679217,3.2078,3037.6,3037.5,2.34818628]
["bitfinex-derivatives","ETHF0:USTF0",1764236680019,3.21101977,3037.6,3037.5,2.34818628]
["bitfinex-derivatives","ETHF0:USTF0",1764236680220,3.37565977,3037.6,3037.5,2.34818628]
["bitfinex-derivatives","ETHF0:USTF0",1764236681112,11.63849517,3037.6,3036.6,1.18169393]
["bitfinex-derivatives","ETHF0:USTF0",1764236681410,0.16469,3036.8,3036.6,0.50783242]
["bitfinex-derivatives","ETHF0:USTF0",1764236681618,0.16469,3036.7,3036.6,0.50783242]
["bitfinex-derivatives","ETHF0:USTF0",1764236681917,40.96469,3036.7,3036.6,0.50783242]
["bitfinex-derivatives","ETHF0:USTF0",1764236683310,40.96469,3036.7,3036.6,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236685713,40.96469,3036.7,3036.6,0.50783242]
["bitfinex-derivatives","ETHF0:USTF0",1764236692329,40.96469,3036.7,3036.6,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236693125,40.96469,3036.7,3036.6,0.50783242]
["bitfinex-derivatives","ETHF0:USTF0",1764236693332,0.16469,3036.7,3036.6,0.50783242]
["bitfinex-derivatives","ETHF0:USTF0",1764236696322,0.16469,3036.7,3036.6,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236696926,0.16469,3036.7,3036.6,0.50783242]
["bitfinex-derivatives","ETHF0:USTF0",1764236698931,0.83270515,3036.7,3036.6,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236699932,0.16469,3036.7,3036.6,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236704337,0.83270515,3036.7,3036.6,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236705540,0.16469,3036.7,3036.6,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236707037,0.83270515,3036.7,3036.6,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1764236707736,0.66801515,3036.7,3036.0,1.93536151]
["bitfinex-derivatives","ETHF0:USTF0",1764236708034,3.2078,3036.3,3036.0,1.93536151]
["bitfinex-derivatives","ETHF0:USTF0",1764236708744,3.2078,3036.3,3036.0,1.93830634]
["bitfinex-derivatives","ETHF0:USTF0",1764236709229,0.16472,3036.2,3036.1,1.13571515]
["bitfinex-derivatives","ETHF0:USTF0",1764236709936,0.16472,3036.1,3036.0,1.47060634]
["bitfinex-derivatives","ETHF0:USTF0",1764236710135,0.16472,3036.1,3036.0,0.29384483]
["bitfinex-derivatives","ETHF0:USTF0",1764236710337,0.16472,3036.1,3036.0,0.77694483]
["bitfinex-derivatives","ETHF0:USTF0",1764236711538,0.83273515,3036.1,3036.0,0.29384483]
["bitfinex-derivatives","ETHF0:USTF0",1764236711745,0.83273515,3036.1,3035.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764236711746,7.72757085,3036.1,3035.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764236711945,3.87581515,3035.6,3035.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764236712345,44.67581515,3035.6,3035.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764236712654,0.16477,3035.2,3035.1,1.65986151]
["bitfinex-derivatives","ETHF0:USTF0",1764236712858,0.16748079,3035.2,3035.1,1.66307739]
["bitfinex-derivatives","ETHF0:USTF0",1764236713354,3.37528079,3035.2,3035.1,0.00321588]
["bitfinex-derivatives","ETHF0:USTF0",1764236714353,4.04329594,3035.2,3035.1,0.00321588]
["bitfinex-derivatives","ETHF0:USTF0",1764236714752,3.37528079,3035.2,3035.1,0.00321588]
["bitfinex-derivatives","ETHF0:USTF0",1764236715148,4.04329594,3035.2,3035.1,0.00321588]
["bitfinex-derivatives","ETHF0:USTF0",1764236715657,4.71131109,3035.2,3035.1,0.00321588]
["bitfinex-derivatives","ETHF0:USTF0",1764236715950,4.04329594,3035.2,3035.1,0.00321588]
["bitfinex-derivatives","ETHF0:USTF0",1764236716560,0.16481,3034.6,3034.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764236716759,3.37261,3034.6,3034.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764236717055,3.37261,3034.6,3034.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764236717751,3.37261,3034.6,3034.5,0.76107289]
["bitfinex-derivatives","ETHF0:USTF0",1764236718759,3.37261,3034.6,3034.5,0.27797289]
["bitfinex-derivatives","ETHF0:USTF0",1764236719259,3.37261,3034.6,3034.5,0.76107289]
["bitfinex-derivatives","ETHF0:USTF0",1764236720554,1e-05,3034.6,3034.5,1.42908804]
["bitfinex-derivatives","ETHF0:USTF0",1764236720954,1e-05,3034.6,3034.5,0.76107289]
["bitfinex-derivatives","ETHF0:USTF0",1764236721257,1e-05,3034.6,3034.5,1.42908804]
["bitfinex-derivatives","ETHF0:USTF0",1764236721465,0.0144871,3034.6,3034.5,1.42908804]
["bitfinex-derivatives","ETHF0:USTF0",1764236721662,0.00494062,3034.9,3034.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236721863,0.00494062,3034.9,3034.8,1.15111515]
["bitfinex-derivatives","ETHF0:USTF0",1764236722163,3.37258,3035.0,3034.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236722164,0.16478,3035.0,3034.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236722662,0.16478,3035.0,3034.9,1.15111515]
["bitfinex-derivatives","ETHF0:USTF0",1764236722859,0.1792571,3035.0,3034.9,1.15111515]
["bitfinex-derivatives","ETHF0:USTF0",1764236723163,0.18649565,3035.0,3034.9,1.15111515]
["bitfinex-derivatives","ETHF0:USTF0",1764236724263,0.1937342,3035.0,3034.9,1.15111515]
["bitfinex-derivatives","ETHF0:USTF0",1764236724564,0.19543606,3035.0,3034.9,1.15111515]
["bitfinex-derivatives","ETHF0:USTF0",1764236724769,0.00271079,3035.2,3035.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236725259,0.40718079,3035.2,3035.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236725760,0.16748079,3035.2,3035.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236726562,0.16748079,3035.2,3035.1,1.15111515]
["bitfinex-derivatives","ETHF0:USTF0",1764236728361,0.16748079,3035.2,3035.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236729663,1e-08,3035.3,3035.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236729864,1e-08,3035.3,3035.2,1.15111515]
["bitfinex-derivatives","ETHF0:USTF0",1764236730364,1e-08,3035.3,3035.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236730566,0.00403567,3035.3,3035.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236731066,0.16880567,3035.3,3035.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764236732066,0.4091,3034.7,3034.6,1.18170213]
["bitfinex-derivatives","ETHF0:USTF0",1764236732373,1.07711515,3034.7,3034.6,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764236733656,41.87711515,3034.7,3034.6,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764236734064,0.2443,3034.1,3034.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764236734667,0.40913,3034.2,3034.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236735069,0.40913,3034.2,3034.1,0.48646816]
["bitfinex-derivatives","ETHF0:USTF0",1764236737672,0.40913,3034.2,3034.1,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1764236737887,0.40913,3034.2,3033.8,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764236737888,0.40914,3033.9,3033.8,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764236738064,0.40918,3033.2,3033.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236738976,0.40918,3033.2,3033.1,0.48626222]
["bitfinex-derivatives","ETHF0:USTF0",1764236739679,0.16488,3033.2,3033.1,0.48626222]
["bitfinex-derivatives","ETHF0:USTF0",1764236746378,3.21274062,3033.5,3033.1,0.48626222]
["bitfinex-derivatives","ETHF0:USTF0",1764236746595,3.2078,3033.9,3033.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236747085,3.6872,3033.9,3033.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236747289,3.6872,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236747487,3.69214062,3034.4,3033.8,3.21274062]
["bitfinex-derivatives","ETHF0:USTF0",1764236747786,44.49214062,3034.4,3033.8,3.21274062]
["bitfinex-derivatives","ETHF0:USTF0",1764236748382,0.64422,3034.3,3034.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236748585,0.16483,3034.2,3033.8,3.21274062]
["bitfinex-derivatives","ETHF0:USTF0",1764236749282,0.4794,3033.9,3033.8,3.69514062]
["bitfinex-derivatives","ETHF0:USTF0",1764236749789,0.64423,3034.2,3034.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236750383,0.4794,3033.9,3033.8,3.69514062]
["bitfinex-derivatives","ETHF0:USTF0",1764236750885,0.4794,3033.9,3033.8,3.21274062]
["bitfinex-derivatives","ETHF0:USTF0",1764236751489,0.64424,3033.9,3033.8,0.48734062]
["bitfinex-derivatives","ETHF0:USTF0",1764236752086,0.16484,3033.9,3033.8,0.48734062]
["bitfinex-derivatives","ETHF0:USTF0",1764236754196,40.80494062,3034.4,3034.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236754197,3.21274062,3034.4,3034.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236754503,0.00494062,3034.4,3034.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236757693,0.16976062,3034.4,3034.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236757895,0.64916062,3034.4,3034.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764236758296,0.64422,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236758691,0.64422,3034.3,3034.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764236758991,0.64422,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236761400,0.63384,3034.0,3033.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764236761999,0.92724,3034.0,3033.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764236762704,0.63384,3033.9,3033.8,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764236763397,0.63384,3033.9,3033.8,0.47064062]
["bitfinex-derivatives","ETHF0:USTF0",1764236764400,0.16484,3033.9,3033.8,0.47064062]
["bitfinex-derivatives","ETHF0:USTF0",1764236764696,0.16484,3033.9,3033.8,3.67844062]
["bitfinex-derivatives","ETHF0:USTF0",1764236765604,3.21274062,3034.4,3034.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764236765799,0.2307,3034.8,3034.3,4.96880643]
["bitfinex-derivatives","ETHF0:USTF0",1764236766096,0.2307,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236767105,0.6997,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236767308,0.86449,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236770304,0.65661,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236772007,0.16481,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236775509,0.65661,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236785115,41.45661,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236787019,40.96481,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236792424,0.16481,3034.6,3034.5,4.39224661]
["bitfinex-derivatives","ETHF0:USTF0",1764236793123,0.2307,3034.8,3034.5,10.39224661]
["bitfinex-derivatives","ETHF0:USTF0",1764236793321,0.00494062,3035.1,3034.7,1.17809415]
["bitfinex-derivatives","ETHF0:USTF0",1764236793623,0.00494062,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236794630,0.00494062,3035.1,3035.0,4.239577]
["bitfinex-derivatives","ETHF0:USTF0",1764236795127,0.16972062,3035.1,3035.0,4.239577]
["bitfinex-derivatives","ETHF0:USTF0",1764236795315,0.16972062,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236798925,0.16972062,3035.1,3035.0,3.87678598]
["bitfinex-derivatives","ETHF0:USTF0",1764236804227,0.67152062,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236805731,0.67152062,3035.1,3034.1,4.38589415]
["bitfinex-derivatives","ETHF0:USTF0",1764236805732,0.16481,3034.6,3034.1,4.38589415]
["bitfinex-derivatives","ETHF0:USTF0",1764236805931,0.16481,3034.5,3034.2,0.66898598]
["bitfinex-derivatives","ETHF0:USTF0",1764236806234,0.5018,3034.2,3034.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764236806623,0.66662,3034.4,3034.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764236807321,0.16482,3034.4,3034.3,1.49641264]
["bitfinex-derivatives","ETHF0:USTF0",1764236808032,0.16482,3034.4,3034.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764236809828,0.66662,3034.4,3034.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764236820036,0.66662,3034.4,3034.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764236820746,0.66662,3034.4,3034.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764236828643,1.33613505,3034.4,3034.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764236829840,4.54393505,3034.4,3034.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764236834544,3.87442,3034.4,3034.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764236838850,0.65264,3033.9,3033.8,0.50474062]
["bitfinex-derivatives","ETHF0:USTF0",1764236839041,0.65264,3033.9,3033.8,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764236839042,1.32215505,3033.9,3033.8,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764236844352,0.65268,3033.3,3033.2,4.88569415]
["bitfinex-derivatives","ETHF0:USTF0",1764236844545,1.32219505,3033.3,3033.2,4.88569415]
["bitfinex-derivatives","ETHF0:USTF0",1764236844746,0.65268,3033.3,3033.2,4.88569415]
["bitfinex-derivatives","ETHF0:USTF0",1764236845452,41.45268,3033.3,3033.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764236846852,40.96488,3033.3,3033.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764236847458,40.96488,3033.3,3033.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764236848852,0.16488,3033.3,3033.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764236850358,0.49274062,3033.6,3033.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764236850760,41.29274062,3033.6,3033.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764236851359,0.16980062,3033.6,3033.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764236851561,0.16980062,3033.6,3033.5,5.13709415]
["bitfinex-derivatives","ETHF0:USTF0",1764236852654,0.16980062,3033.6,3033.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1764236854054,1.29501567,3033.6,3033.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764236854661,0.62550062,3033.6,3033.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764236855352,0.62550062,3033.6,3033.2,1.17809415]
["bitfinex-derivatives","ETHF0:USTF0",1764236855353,0.62058,3033.3,3033.2,1.17809415]
["bitfinex-derivatives","ETHF0:USTF0",1764236855557,0.62058,3033.2,3033.1,4.87985637]
["bitfinex-derivatives","ETHF0:USTF0",1764236855967,0.16488,3033.2,3033.1,4.87985637]
["bitfinex-derivatives","ETHF0:USTF0",1764236856371,0.62058,3033.2,3033.1,4.87985637]
["bitfinex-derivatives","ETHF0:USTF0",1764236858872,0.62058,3033.2,3033.1,3.70176222]
["bitfinex-derivatives","ETHF0:USTF0",1764236859270,41.51760077,3033.4,3033.1,3.70176222]
["bitfinex-derivatives","ETHF0:USTF0",1764236859271,40.8,3033.4,3033.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764236859667,0.46064062,3033.6,3033.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764236860076,41.26064062,3033.6,3033.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764236861471,41.42550062,3033.6,3033.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764236867375,0.16488,3033.3,3033.2,1.66819415]
["bitfinex-derivatives","ETHF0:USTF0",1764236868373,0.62058,3033.3,3033.2,1.66819415]
["bitfinex-derivatives","ETHF0:USTF0",1764236869280,0.62058,3033.3,3033.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764236871379,1.18354055,3034.2,3034.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764236871570,0.2784,3034.5,3034.0,4.38750838]
["bitfinex-derivatives","ETHF0:USTF0",1764236871571,0.62053,3034.1,3034.0,4.38750838]
["bitfinex-derivatives","ETHF0:USTF0",1764236871776,0.62053,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236872773,0.16483,3034.1,3034.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764236872993,0.62053,3034.1,3034.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764236873187,41.42053,3034.1,3034.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764236873574,41.42053,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236874278,41.42053,3034.1,3034.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764236874578,41.42053,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236874972,41.42053,3034.1,3034.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764236878881,41.42053,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236879690,41.42053,3034.1,3034.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764236879983,0.16483,3034.1,3034.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764236880187,0.16483,3034.1,3034.0,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764236880984,0.00494062,3034.4,3034.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236881682,0.62456062,3034.4,3034.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236881882,0.62456062,3034.4,3034.1,1.17810649]
["bitfinex-derivatives","ETHF0:USTF0",1764236881883,0.16482,3034.3,3034.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236883584,0.00494062,3034.4,3034.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236883788,0.00494062,3034.4,3034.3,1.65190649]
["bitfinex-derivatives","ETHF0:USTF0",1764236883992,0.00494062,3034.4,3034.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236884688,0.16483,3034.2,3034.1,1.17810649]
["bitfinex-derivatives","ETHF0:USTF0",1764236884889,0.16483,3034.2,3034.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236884890,0.61963,3034.2,3034.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236885891,0.61963,3034.1,3034.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764236886196,0.16483,3034.1,3034.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764236887192,0.61963,3034.1,3034.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764236894200,0.61963,3034.1,3034.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236894598,0.16483,3034.1,3034.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764236894895,0.16483,3034.1,3034.0,1.47020077]
["bitfinex-derivatives","ETHF0:USTF0",1764236895598,0.00494062,3034.4,3034.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764236895897,0.00494062,3034.4,3034.3,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764236896396,0.47144062,3034.4,3034.3,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764236897294,0.00494062,3034.4,3034.3,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764236897793,0.7435,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236897995,1.46110077,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236898695,1.46110077,3034.0,3033.5,1.26710076]
["bitfinex-derivatives","ETHF0:USTF0",1764236898696,0.63135,3033.8,3033.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764236899694,0.16485,3033.8,3033.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764236902898,0.16482,3034.3,3034.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764236903203,0.16482,3034.3,3034.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764236903797,1.34892077,3034.3,3034.0,1.17760076]
["bitfinex-derivatives","ETHF0:USTF0",1764236904103,0.63132,3034.3,3034.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764236905105,0.4665,3034.1,3034.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764236905905,0.7435,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236906404,0.00494062,3034.4,3034.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764236908004,0.00494062,3034.4,3034.3,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764236910409,0.00494062,3034.4,3034.3,4.86770076]
["bitfinex-derivatives","ETHF0:USTF0",1764236910605,0.00494062,3034.4,3034.3,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764236911107,0.63626062,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236911505,0.63626062,3034.4,3034.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764236913113,1.35386139,3034.4,3034.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764236914205,0.63773,3034.2,3034.1,1.17760076]
["bitfinex-derivatives","ETHF0:USTF0",1764236914512,0.757,3034.0,3033.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764236915797,1.59139055,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236916603,0.92184,3034.0,3033.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764236916906,0.92184,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236917114,0.92184,3034.0,3033.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764236917610,1.59139055,3034.0,3033.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764236918407,0.00494062,3034.4,3033.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764236918408,0.47784062,3034.4,3034.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764236919113,0.64266062,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236919308,1.30728055,3034.2,3034.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764236919910,0.63773,3034.2,3034.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764236922419,0.63773,3034.2,3034.1,1.13635055]
["bitfinex-derivatives","ETHF0:USTF0",1764236923111,0.63773,3034.2,3034.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764236927116,0.16483,3034.1,3033.8,4.38540076]
["bitfinex-derivatives","ETHF0:USTF0",1764236927314,0.16483,3034.1,3033.9,1.64440076]
["bitfinex-derivatives","ETHF0:USTF0",1764236927315,0.757,3034.0,3033.9,1.64440076]
["bitfinex-derivatives","ETHF0:USTF0",1764236928612,0.00494062,3034.4,3034.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764236928810,1e-08,3034.4,3034.3,4.70755607]
["bitfinex-derivatives","ETHF0:USTF0",1764236929015,1e-08,3034.4,3034.3,5.44474987]
["bitfinex-derivatives","ETHF0:USTF0",1764236929214,1e-08,3034.4,3034.3,5.44441508]
["bitfinex-derivatives","ETHF0:USTF0",1764236929720,0.47290001,3034.4,3034.3,4.85469709]
["bitfinex-derivatives","ETHF0:USTF0",1764236929915,0.47290001,3034.4,3034.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764236930615,0.47290001,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236931120,0.47290001,3034.4,3034.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764236931819,1e-08,3034.4,3034.1,1.18009709]
["bitfinex-derivatives","ETHF0:USTF0",1764236932213,1e-08,3034.4,3034.2,1.18009709]
["bitfinex-derivatives","ETHF0:USTF0",1764236933514,1e-08,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236933723,1e-08,3034.4,3034.3,4.38789709]
["bitfinex-derivatives","ETHF0:USTF0",1764236934313,1e-08,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236934520,1e-08,3034.4,3034.3,4.38789709]
["bitfinex-derivatives","ETHF0:USTF0",1764236935120,1e-08,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236935620,1e-08,3034.4,3034.3,4.97761508]
["bitfinex-derivatives","ETHF0:USTF0",1764236936426,1e-08,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236940213,1e-08,3034.4,3034.3,4.97453452]
["bitfinex-derivatives","ETHF0:USTF0",1764236940523,1e-08,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236941719,1e-08,3034.4,3034.3,4.85215759]
["bitfinex-derivatives","ETHF0:USTF0",1764236941720,0.47290001,3034.4,3034.3,4.85215759]
["bitfinex-derivatives","ETHF0:USTF0",1764236942231,1e-08,3034.4,3034.3,4.38535759]
["bitfinex-derivatives","ETHF0:USTF0",1764236943215,0.49340001,3034.4,3034.3,4.38535759]
["bitfinex-derivatives","ETHF0:USTF0",1764236943526,0.49340001,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236943728,0.49340001,3034.4,3034.3,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764236944626,41.29340001,3034.4,3034.3,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764236947930,41.29340001,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236948930,41.45822001,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236949129,41.45822001,3034.4,3034.3,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764236949823,40.96482001,3034.4,3034.3,4.35006924]
["bitfinex-derivatives","ETHF0:USTF0",1764236950023,0.16482001,3034.4,3034.3,5.52762683]
["bitfinex-derivatives","ETHF0:USTF0",1764236950530,1.33148925,3034.4,3034.3,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764236950720,0.66212001,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236951028,0.66212001,3034.4,3034.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764236952827,0.16482001,3034.4,3034.3,4.34746924]
["bitfinex-derivatives","ETHF0:USTF0",1764236953333,0.66212001,3034.4,3034.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764236954329,0.66212001,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236954330,1.33148925,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236954935,1.33148925,3034.4,3034.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764236956533,0.66212001,3034.4,3034.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764236956720,0.66212001,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236956926,0.66213,3034.2,3034.1,1.64785759]
["bitfinex-derivatives","ETHF0:USTF0",1764236959331,0.16483,3034.2,3034.1,1.64785759]
["bitfinex-derivatives","ETHF0:USTF0",1764236962332,1e-08,3034.4,3034.1,1.17755759]
["bitfinex-derivatives","ETHF0:USTF0",1764236962535,1e-08,3034.4,3034.2,1.17755759]
["bitfinex-derivatives","ETHF0:USTF0",1764236965633,1e-08,3034.4,3034.3,1.17755759]
["bitfinex-derivatives","ETHF0:USTF0",1764236965934,1e-08,3034.4,3034.3,4.38535759]
["bitfinex-derivatives","ETHF0:USTF0",1764236966137,1e-08,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236967440,0.49730001,3034.4,3034.3,4.85764849]
["bitfinex-derivatives","ETHF0:USTF0",1764236968443,0.66212001,3034.4,3034.3,4.85764849]
["bitfinex-derivatives","ETHF0:USTF0",1764236968638,0.4973,3034.1,3034.0,1.17111829]
["bitfinex-derivatives","ETHF0:USTF0",1764236968841,0.4973,3033.9,3033.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764236969233,41.46214,3033.9,3033.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764236970343,41.46214,3033.9,3033.5,4.97453452]
["bitfinex-derivatives","ETHF0:USTF0",1764236970550,0.16485,3033.8,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764236970945,0.66215,3033.8,3033.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764236976250,0.5001,3033.6,3033.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764236976552,0.66496,3033.6,3033.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764236977846,0.7869,3033.5,3033.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764236978058,0.95176,3033.5,3033.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764236978249,0.95176,3033.5,3033.1,3.21166222]
["bitfinex-derivatives","ETHF0:USTF0",1764236979545,0.16487,3033.4,3033.1,3.21166222]
["bitfinex-derivatives","ETHF0:USTF0",1764236979949,0.66497,3033.4,3033.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764236981252,0.66497,3033.4,3033.1,0.00386222]
["bitfinex-derivatives","ETHF0:USTF0",1764236981253,0.66498,3033.2,3033.1,0.49186222]
["bitfinex-derivatives","ETHF0:USTF0",1764236985050,0.66498,3033.2,3033.1,0.00386222]
["bitfinex-derivatives","ETHF0:USTF0",1764236985249,0.66498,3033.2,3033.1,0.49186222]
["bitfinex-derivatives","ETHF0:USTF0",1764236988460,0.66498,3033.2,3033.1,0.00386222]
["bitfinex-derivatives","ETHF0:USTF0",1764236992062,0.66498,3033.2,3033.1,0.49186222]
["bitfinex-derivatives","ETHF0:USTF0",1764236992364,0.66498,3033.2,3033.1,0.00386222]
["bitfinex-derivatives","ETHF0:USTF0",1764236994166,0.66498,3033.2,3033.1,0.49186222]
["bitfinex-derivatives","ETHF0:USTF0",1764236994468,0.16488,3033.2,3033.1,0.49186222]
["bitfinex-derivatives","ETHF0:USTF0",1764236996267,0.16488,3033.2,3033.1,3.69966222]
["bitfinex-derivatives","ETHF0:USTF0",1764236996568,0.7869,3033.5,3033.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764236996861,3.37266,3033.6,3033.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764236998762,3.87276,3033.6,3033.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764237000659,0.66497,3033.4,3033.3,1.1799256]
["bitfinex-derivatives","ETHF0:USTF0",1764237000860,0.5001,3033.2,3033.1,3.21166222]
["bitfinex-derivatives","ETHF0:USTF0",1764237001268,3.87278,3033.2,3033.1,0.00386222]
["bitfinex-derivatives","ETHF0:USTF0",1764237001469,0.4784,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237002463,0.48176294,3032.6,3032.5,3.21060662]
["bitfinex-derivatives","ETHF0:USTF0",1764237003570,0.00336294,3032.6,3032.5,3.71220662]
["bitfinex-derivatives","ETHF0:USTF0",1764237004072,0.00336294,3032.6,3032.5,4.00270662]
["bitfinex-derivatives","ETHF0:USTF0",1764237004770,0.48176294,3032.6,3032.5,3.71220662]
["bitfinex-derivatives","ETHF0:USTF0",1764237007069,0.00336294,3032.6,3032.5,3.71220662]
["bitfinex-derivatives","ETHF0:USTF0",1764237007271,0.00336294,3032.6,3032.5,4.72033782]
["bitfinex-derivatives","ETHF0:USTF0",1764237007664,0.00336294,3032.6,3032.5,5.18263222]
["bitfinex-derivatives","ETHF0:USTF0",1764237007870,0.00336294,3032.6,3032.5,5.90026342]
["bitfinex-derivatives","ETHF0:USTF0",1764237008668,0.00336294,3032.6,3032.5,5.18263222]
["bitfinex-derivatives","ETHF0:USTF0",1764237009971,0.00336294,3032.6,3032.5,4.00270662]
["bitfinex-derivatives","ETHF0:USTF0",1764237010171,0.00494062,3032.9,3032.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764237010664,0.00494062,3032.9,3032.8,3.44777641]
["bitfinex-derivatives","ETHF0:USTF0",1764237010864,0.00494062,3032.9,3032.8,2.26833452]
["bitfinex-derivatives","ETHF0:USTF0",1764237011069,0.00773819,3032.9,3032.8,2.26833452]
["bitfinex-derivatives","ETHF0:USTF0",1764237012770,0.00773819,3032.9,3032.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764237016699,0.00773819,3032.9,3032.8,2.26833452]
["bitfinex-derivatives","ETHF0:USTF0",1764237020998,0.46853819,3032.9,3032.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764237022600,0.00773819,3032.9,3032.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764237024601,0.00773819,3032.9,3032.8,2.26833452]
["bitfinex-derivatives","ETHF0:USTF0",1764237025100,41.0868,3033.5,3032.6,1.18517602]
["bitfinex-derivatives","ETHF0:USTF0",1764237025101,40.8,3033.5,3033.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764237025698,3.83346,3033.6,3033.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764237026093,3.83346,3033.6,3033.1,4.38696679]
["bitfinex-derivatives","ETHF0:USTF0",1764237026094,0.7412,3033.5,3033.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764237027700,0.90606,3033.5,3033.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764237027909,0.4608,3033.2,3033.1,4.87346679]
["bitfinex-derivatives","ETHF0:USTF0",1764237028598,0.44526,3033.5,3033.1,4.87346679]
["bitfinex-derivatives","ETHF0:USTF0",1764237029006,0.44526,3033.5,3033.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764237029305,0.4608,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237030107,0.4608,3033.2,3033.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764237031409,0.4608,3033.2,3033.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764237031709,0.2804,3033.5,3033.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764237031912,0.2804,3033.5,3033.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237031913,0.7581,3033.5,3033.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237032108,0.92296,3033.5,3033.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237032506,0.64258,3033.3,3033.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237032704,0.7718,3033.0,3032.9,1.17916679]
["bitfinex-derivatives","ETHF0:USTF0",1764237032910,0.7718,3033.0,3032.6,1.17916679]
["bitfinex-derivatives","ETHF0:USTF0",1764237033107,0.93669,3033.0,3032.6,1.17916679]
["bitfinex-derivatives","ETHF0:USTF0",1764237034408,0.4777,3032.8,3032.7,1.68126679]
["bitfinex-derivatives","ETHF0:USTF0",1764237035708,3.92551963,3033.3,3033.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237035709,3.6855,3033.3,3033.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237036816,0.64258,3033.2,3033.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237040717,1.31243617,3033.2,3033.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237041111,0.64258,3033.2,3033.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237043312,0.16489,3033.1,3032.8,1.17916679]
["bitfinex-derivatives","ETHF0:USTF0",1764237043519,0.4777,3032.9,3032.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237044514,0.6426,3032.8,3032.7,1.17916679]
["bitfinex-derivatives","ETHF0:USTF0",1764237044910,0.6426,3032.8,3032.7,1.68126679]
["bitfinex-derivatives","ETHF0:USTF0",1764237045719,0.4777,3032.7,3032.6,1.68126679]
["bitfinex-derivatives","ETHF0:USTF0",1764237049418,0.4777,3032.6,3032.5,3.71270662]
["bitfinex-derivatives","ETHF0:USTF0",1764237049617,0.6426,3032.8,3032.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237050020,0.6426,3032.8,3032.6,1.18139168]
["bitfinex-derivatives","ETHF0:USTF0",1764237050021,0.4777,3032.7,3032.6,1.18139168]
["bitfinex-derivatives","ETHF0:USTF0",1764237050320,0.4777,3032.7,3032.6,1.68349168]
["bitfinex-derivatives","ETHF0:USTF0",1764237051721,0.4777,3032.7,3032.6,2.35334785]
["bitfinex-derivatives","ETHF0:USTF0",1764237051928,0.4777,3032.7,3032.6,1.68349168]
["bitfinex-derivatives","ETHF0:USTF0",1764237053323,0.4777,3032.7,3032.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237053519,0.4777,3032.6,3032.5,4.3919983]
["bitfinex-derivatives","ETHF0:USTF0",1764237053719,0.4777,3032.6,3032.5,4.8940983]
["bitfinex-derivatives","ETHF0:USTF0",1764237056326,0.4777,3032.6,3032.5,3.71270662]
["bitfinex-derivatives","ETHF0:USTF0",1764237058326,1.31245617,3032.8,3032.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237058522,0.6426,3032.8,3032.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237060031,4.52023617,3033.3,3033.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764237060219,4.52023617,3033.3,3032.8,1.18147244]
["bitfinex-derivatives","ETHF0:USTF0",1764237061322,0.4777,3032.9,3032.8,1.18147244]
["bitfinex-derivatives","ETHF0:USTF0",1764237061626,1.45145617,3033.0,3032.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764237062024,3.2078,3033.3,3032.5,5.27055681]
["bitfinex-derivatives","ETHF0:USTF0",1764237062025,3.2078,3033.3,3033.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764237062230,3.6905,3033.3,3033.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764237062419,4.36035617,3033.3,3033.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764237062620,0.7816,3033.0,3032.9,4.85277244]
["bitfinex-derivatives","ETHF0:USTF0",1764237063519,0.66985617,3033.3,3032.9,4.85277244]
["bitfinex-derivatives","ETHF0:USTF0",1764237064136,0.66985617,3033.3,3032.9,1.64497244]
["bitfinex-derivatives","ETHF0:USTF0",1764237064321,0.66985617,3033.3,3032.9,4.85277244]
["bitfinex-derivatives","ETHF0:USTF0",1764237065527,0.16488,3033.4,3033.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764237065723,0.64758,3033.4,3033.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764237067424,0.16488,3033.4,3033.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764237068834,0.64758,3033.4,3033.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764237069721,1.31743617,3033.4,3033.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764237069922,0.4827,3033.2,3033.1,1.18147244]
["bitfinex-derivatives","ETHF0:USTF0",1764237070119,0.91099,3033.0,3032.8,2.95022263]
["bitfinex-derivatives","ETHF0:USTF0",1764237070324,0.4685,3032.8,3032.7,1.65387244]
["bitfinex-derivatives","ETHF0:USTF0",1764237076929,0.1649,3032.9,3032.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237077633,0.6334,3032.9,3032.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237078837,0.1649,3032.9,3032.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237082442,0.1649,3032.9,3032.8,1.14225617]
["bitfinex-derivatives","ETHF0:USTF0",1764237082643,0.1649,3032.9,3032.8,2.32372861]
["bitfinex-derivatives","ETHF0:USTF0",1764237084638,0.1649,3032.9,3032.8,1.65387244]
["bitfinex-derivatives","ETHF0:USTF0",1764237085543,0.6334,3032.9,3032.8,1.65387244]
["bitfinex-derivatives","ETHF0:USTF0",1764237085941,0.1649,3032.9,3032.8,1.65387244]
["bitfinex-derivatives","ETHF0:USTF0",1764237089252,0.1649,3032.9,3032.7,1.18147244]
["bitfinex-derivatives","ETHF0:USTF0",1764237089253,0.6334,3032.8,3032.7,1.18147244]
["bitfinex-derivatives","ETHF0:USTF0",1764237089554,0.6334,3032.8,3032.5,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1764237089555,0.4685,3032.6,3032.5,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1764237089751,1.13835617,3032.6,3032.5,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1764237090147,0.63341,3032.6,3032.5,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1764237090557,0.63341,3032.6,3032.5,0.47520662]
["bitfinex-derivatives","ETHF0:USTF0",1764237093351,1.30326617,3032.6,3032.5,0.47520662]
["bitfinex-derivatives","ETHF0:USTF0",1764237093547,0.63643,3032.3,3032.2,1.18641306]
["bitfinex-derivatives","ETHF0:USTF0",1764237093752,0.4715,3031.9,3031.8,1.18147244]
["bitfinex-derivatives","ETHF0:USTF0",1764237093954,0.4715,3031.7,3031.6,1.65387244]
["bitfinex-derivatives","ETHF0:USTF0",1764237094263,0.4715,3031.7,3031.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237094762,0.4715,3031.7,3031.6,0.47653392]
["bitfinex-derivatives","ETHF0:USTF0",1764237094959,41.09514062,3032.0,3031.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237095855,0.76664062,3032.0,3031.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237096457,0.00494062,3032.0,3031.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237098070,0.00494062,3032.0,3031.9,1.14225617]
["bitfinex-derivatives","ETHF0:USTF0",1764237098369,0.76664062,3032.0,3031.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237099679,0.4715,3031.7,3031.6,0.47653392]
["bitfinex-derivatives","ETHF0:USTF0",1764237100664,0.76664062,3032.0,3031.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237100867,0.76664062,3032.0,3031.6,0.47653392]
["bitfinex-derivatives","ETHF0:USTF0",1764237100868,0.4715,3031.7,3031.6,0.47653392]
["bitfinex-derivatives","ETHF0:USTF0",1764237101368,0.4715,3031.7,3031.6,0.00413392]
["bitfinex-derivatives","ETHF0:USTF0",1764237102466,1.35485155,3031.7,3031.6,0.00413392]
["bitfinex-derivatives","ETHF0:USTF0",1764237103656,0.76664062,3032.0,3031.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237104457,0.76664062,3032.0,3031.6,0.00413392]
["bitfinex-derivatives","ETHF0:USTF0",1764237104658,0.00494062,3032.0,3031.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237108373,0.16989062,3032.0,3031.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764237108761,0.16989062,3032.0,3031.6,0.00413392]
["bitfinex-derivatives","ETHF0:USTF0",1764237108762,0.16495,3031.9,3031.6,0.00413392]
["bitfinex-derivatives","ETHF0:USTF0",1764237109070,0.63646,3031.7,3031.6,0.00413392]
["bitfinex-derivatives","ETHF0:USTF0",1764237111270,0.71839155,3031.9,3031.3,0.47734062]
["bitfinex-derivatives","ETHF0:USTF0",1764237111271,0.4715,3031.4,3031.3,0.47734062]
["bitfinex-derivatives","ETHF0:USTF0",1764237111467,0.4715,3031.4,3031.3,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764237112367,0.4715,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237112368,0.47554515,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237113276,0.64052515,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237114068,0.64052515,3031.4,3031.3,0.48111448]
["bitfinex-derivatives","ETHF0:USTF0",1764237114269,0.16902515,3031.4,3031.3,0.48111448]
["bitfinex-derivatives","ETHF0:USTF0",1764237114571,0.64052515,3031.4,3031.3,0.48111448]
["bitfinex-derivatives","ETHF0:USTF0",1764237117466,0.64052515,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237117663,0.64052515,3031.4,3031.3,0.48111448]
["bitfinex-derivatives","ETHF0:USTF0",1764237117968,0.16902515,3031.4,3031.3,0.48111448]
["bitfinex-derivatives","ETHF0:USTF0",1764237118167,0.00404515,3031.4,3031.3,0.48111448]
["bitfinex-derivatives","ETHF0:USTF0",1764237119173,0.00404515,3031.4,3031.3,1.66258692]
["bitfinex-derivatives","ETHF0:USTF0",1764237119880,0.00404515,3031.4,3031.3,1.19950603]
["bitfinex-derivatives","ETHF0:USTF0",1764237121776,0.00404515,3031.4,3031.3,0.48111448]
["bitfinex-derivatives","ETHF0:USTF0",1764237121975,0.47554515,3031.4,3031.3,0.48111448]
["bitfinex-derivatives","ETHF0:USTF0",1764237122276,0.00404515,3031.4,3031.3,2.24986467]
["bitfinex-derivatives","ETHF0:USTF0",1764237122982,0.00404515,3031.4,3031.3,2.96825622]
["bitfinex-derivatives","ETHF0:USTF0",1764237123170,4.515e-05,3031.4,3031.3,2.96825622]
["bitfinex-derivatives","ETHF0:USTF0",1764237123376,0.00494062,3032.0,3031.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764237123877,0.76214062,3032.0,3031.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764237124074,0.00494062,3032.0,3031.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764237124277,0.76499393,3032.0,3031.9,1.65618117]
["bitfinex-derivatives","ETHF0:USTF0",1764237125184,0.00779393,3032.0,3031.9,1.65618117]
["bitfinex-derivatives","ETHF0:USTF0",1764237126686,0.76499393,3032.0,3031.9,1.65618117]
["bitfinex-derivatives","ETHF0:USTF0",1764237129088,0.00779393,3032.0,3031.9,1.65618117]
["bitfinex-derivatives","ETHF0:USTF0",1764237129790,0.77519393,3032.0,3031.9,1.65618117]
["bitfinex-derivatives","ETHF0:USTF0",1764237132187,0.77519393,3032.0,3031.7,1.18198117]
["bitfinex-derivatives","ETHF0:USTF0",1764237132188,0.4866,3031.8,3031.7,1.18198117]
["bitfinex-derivatives","ETHF0:USTF0",1764237132384,0.4866,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237133587,0.4866,3031.4,3031.3,3.21651448]
["bitfinex-derivatives","ETHF0:USTF0",1764237134591,0.4866,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237134989,41.0808,3031.5,3031.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764237136376,0.7674,3031.5,3031.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764237137693,0.16497,3031.6,3031.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764237138292,0.65157,3031.6,3031.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764237138684,0.16497,3031.6,3031.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764237140085,0.16497,3031.6,3031.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764237140285,40.8,3031.9,3031.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764237140488,0.4866,3031.9,3031.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764237142396,0.4866,3031.9,3031.4,1.18198117]
["bitfinex-derivatives","ETHF0:USTF0",1764237142794,0.4866,3031.9,3031.3,4.39849565]
["bitfinex-derivatives","ETHF0:USTF0",1764237143687,0.65155,3031.9,3031.3,4.39849565]
["bitfinex-derivatives","ETHF0:USTF0",1764237146498,0.4866,3031.4,3031.3,4.89229565]
["bitfinex-derivatives","ETHF0:USTF0",1764237146986,0.4866,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237147190,0.4866,3031.4,3031.3,3.21651448]
["bitfinex-derivatives","ETHF0:USTF0",1764237148593,0.4866,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237149395,0.50026054,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237150194,0.50709081,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237150612,0.51392108,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237150906,0.52075135,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237151205,0.4866,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237151408,0.52758162,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237153606,0.04098162,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237154908,0.54018162,3031.4,3031.3,3.71031448]
["bitfinex-derivatives","ETHF0:USTF0",1764237156902,0.54018162,3031.4,3031.3,3.21651448]
["bitfinex-derivatives","ETHF0:USTF0",1764237157704,0.04098162,3031.4,3031.3,3.69311448]
["bitfinex-derivatives","ETHF0:USTF0",1764237158008,0.66417,3031.6,3031.5,0.4283318]
["bitfinex-derivatives","ETHF0:USTF0",1764237158502,0.4992,3031.4,3031.3,4.39849565]
["bitfinex-derivatives","ETHF0:USTF0",1764237158808,0.4992,3031.4,3031.3,4.87509565]
["bitfinex-derivatives","ETHF0:USTF0",1764237159000,0.01457322,3031.4,3031.3,4.87509565]
["bitfinex-derivatives","ETHF0:USTF0",1764237159706,0.3005,3031.5,3031.3,4.87509565]
["bitfinex-derivatives","ETHF0:USTF0",1764237159907,0.3005,3031.5,3031.4,0.45474014]
["bitfinex-derivatives","ETHF0:USTF0",1764237160504,0.31507328,3031.5,3031.4,0.45474014]
["bitfinex-derivatives","ETHF0:USTF0",1764237160806,0.81427328,3031.5,3031.4,0.45474014]
["bitfinex-derivatives","ETHF0:USTF0",1764237161006,0.81573892,3031.5,3031.4,0.45474014]
["bitfinex-derivatives","ETHF0:USTF0",1764237161207,0.81573892,3031.5,3031.4,1.63672131]
["bitfinex-derivatives","ETHF0:USTF0",1764237169217,0.81573892,3031.5,3031.4,1.18198117]
["bitfinex-derivatives","ETHF0:USTF0",1764237170311,0.81573892,3031.5,3031.4,1.65858117]
["bitfinex-derivatives","ETHF0:USTF0",1764237172217,0.4992,3031.4,3031.3,1.19069565]
["bitfinex-derivatives","ETHF0:USTF0",1764237172515,0.48150892,3031.5,3031.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764237172716,0.98070892,3031.5,3031.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764237180628,0.66418,3031.4,3031.3,1.66729565]
["bitfinex-derivatives","ETHF0:USTF0",1764237180818,0.68021892,3031.4,3031.3,1.66729565]
["bitfinex-derivatives","ETHF0:USTF0",1764237182421,0.18101892,3031.4,3031.3,1.66729565]
["bitfinex-derivatives","ETHF0:USTF0",1764237183529,0.18101892,3031.4,3031.3,2.33785174]
["bitfinex-derivatives","ETHF0:USTF0",1764237183925,0.18101892,3031.4,3031.3,1.66729565]
["bitfinex-derivatives","ETHF0:USTF0",1764237185922,0.66421892,3031.4,3031.3,1.66729565]
["bitfinex-derivatives","ETHF0:USTF0",1764237186423,0.18101892,3031.4,3031.3,1.66729565]
["bitfinex-derivatives","ETHF0:USTF0",1764237188326,0.66421892,3031.4,3031.3,1.66729565]
["bitfinex-derivatives","ETHF0:USTF0",1764237190934,0.66421892,3031.4,3031.3,1.66249565]
["bitfinex-derivatives","ETHF0:USTF0",1764237191729,0.66421892,3031.4,3031.3,1.19069565]
["bitfinex-derivatives","ETHF0:USTF0",1764237192030,0.66421892,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237194135,3.87201892,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237195337,44.67201892,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237197628,44.67201892,3031.4,3031.3,0.47121448]
["bitfinex-derivatives","ETHF0:USTF0",1764237200240,44.67201892,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237201036,0.18101892,3031.4,3031.3,0.47121448]
["bitfinex-derivatives","ETHF0:USTF0",1764237201434,0.65381892,3031.4,3031.3,0.47121448]
["bitfinex-derivatives","ETHF0:USTF0",1764237203743,0.65381892,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237211258,0.65381892,3031.4,3031.3,0.47121448]
["bitfinex-derivatives","ETHF0:USTF0",1764237213056,0.65381892,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237217157,41.45381892,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237226374,41.45381892,3031.4,3031.3,0.50371448]
["bitfinex-derivatives","ETHF0:USTF0",1764237226667,0.65381892,3031.4,3031.3,0.50371448]
["bitfinex-derivatives","ETHF0:USTF0",1764237227269,0.65381892,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237230668,0.18101892,3031.4,3031.3,0.50371448]
["bitfinex-derivatives","ETHF0:USTF0",1764237230971,0.67401892,3031.4,3031.3,0.50371448]
["bitfinex-derivatives","ETHF0:USTF0",1764237231358,0.18101892,3031.4,3031.3,2.99528299]
["bitfinex-derivatives","ETHF0:USTF0",1764237234074,0.18101892,3031.4,3031.3,0.50371448]
["bitfinex-derivatives","ETHF0:USTF0",1764237239069,0.18101892,3031.4,3031.3,1.22231124]
["bitfinex-derivatives","ETHF0:USTF0",1764237239568,3.7008,3031.9,3031.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764237239769,44.5008,3031.9,3031.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764237240070,3.2078,3031.9,3031.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764237240669,3.7008,3031.9,3031.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764237241469,3.7008,3031.9,3031.6,1.18305638]
["bitfinex-derivatives","ETHF0:USTF0",1764237241771,0.4744,3031.6,3031.5,1.18305638]
["bitfinex-derivatives","ETHF0:USTF0",1764237242378,0.7516,3031.5,3031.4,1.18305638]
["bitfinex-derivatives","ETHF0:USTF0",1764237243072,0.16496,3031.7,3031.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764237243975,0.16496,3031.7,3031.6,1.65375638]
["bitfinex-derivatives","ETHF0:USTF0",1764237244676,0.63936,3031.7,3031.6,1.65375638]
["bitfinex-derivatives","ETHF0:USTF0",1764237245876,0.16496,3031.7,3031.6,1.65375638]
["bitfinex-derivatives","ETHF0:USTF0",1764237246175,0.16496,3031.7,3031.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764237246676,0.16496,3031.7,3031.6,1.65375638]
["bitfinex-derivatives","ETHF0:USTF0",1764237247074,0.00779393,3032.0,3031.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764237247774,0.75939393,3032.0,3031.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764237247974,0.4744,3031.8,3031.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764237249484,0.75939393,3032.0,3031.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764237250177,0.75939393,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237250178,0.4665,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237253979,0.4665,3031.7,3031.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764237256775,0.16496,3031.8,3031.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764237257683,0.63146,3031.8,3031.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764237257983,1.34480451,3032.6,3032.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764237258177,1.34480451,3032.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237258178,0.75,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237258775,0.4665,3032.3,3032.2,1.68434768]
["bitfinex-derivatives","ETHF0:USTF0",1764237258977,0.46909397,3032.3,3032.2,1.18314768]
["bitfinex-derivatives","ETHF0:USTF0",1764237259384,0.46909397,3032.3,3032.2,1.68434768]
["bitfinex-derivatives","ETHF0:USTF0",1764237259577,0.00259397,3032.3,3032.2,1.68434768]
["bitfinex-derivatives","ETHF0:USTF0",1764237260185,0.00259397,3032.3,3032.2,1.68326033]
["bitfinex-derivatives","ETHF0:USTF0",1764237263780,0.46909397,3032.3,3032.2,1.68326033]
["bitfinex-derivatives","ETHF0:USTF0",1764237264282,0.4665,3032.2,3032.1,1.18206033]
["bitfinex-derivatives","ETHF0:USTF0",1764237264586,0.4665,3032.2,3032.1,1.68326033]
["bitfinex-derivatives","ETHF0:USTF0",1764237264787,1.18509676,3032.2,3032.1,1.68326033]
["bitfinex-derivatives","ETHF0:USTF0",1764237264985,0.4665,3032.1,3032.0,1.18206033]
["bitfinex-derivatives","ETHF0:USTF0",1764237265290,0.4665,3032.1,3032.0,1.68326033]
["bitfinex-derivatives","ETHF0:USTF0",1764237267189,0.4665,3032.1,3032.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764237269184,0.4665,3031.8,3031.7,1.68326033]
["bitfinex-derivatives","ETHF0:USTF0",1764237269494,0.4665,3031.8,3031.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764237272796,0.4665,3031.8,3031.5,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764237272797,0.4631,3031.6,3031.5,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764237274099,0.62806,3031.8,3031.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764237275192,0.16496,3031.8,3031.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764237276989,0.16496,3031.8,3031.7,1.21369676]
["bitfinex-derivatives","ETHF0:USTF0",1764237278799,0.16496,3031.8,3031.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764237287406,0.16496,3031.8,3031.7,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764237288102,0.67290919,3032.3,3031.7,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764237288403,0.83783919,3032.3,3031.7,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764237288810,0.16494,3032.2,3031.7,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764237289603,0.16494,3032.2,3031.8,0.67031522]
["bitfinex-derivatives","ETHF0:USTF0",1764237290008,0.62804,3032.2,3032.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764237293404,1.29835522,3032.2,3032.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764237293903,1.29835522,3032.2,3031.8,1.18206033]
["bitfinex-derivatives","ETHF0:USTF0",1764237294100,0.759,3032.0,3031.9,1.67716033]
["bitfinex-derivatives","ETHF0:USTF0",1764237294702,0.759,3032.0,3031.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764237297708,0.16494,3032.1,3032.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764237298809,0.62804,3032.1,3032.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764237300312,0.4631,3031.9,3031.8,4.88496033]
["bitfinex-derivatives","ETHF0:USTF0",1764237300607,0.4631,3031.9,3031.8,4.38986033]
["bitfinex-derivatives","ETHF0:USTF0",1764237300799,0.4631,3031.9,3031.8,4.88496033]
["bitfinex-derivatives","ETHF0:USTF0",1764237302111,0.4631,3031.9,3031.8,4.38986033]
["bitfinex-derivatives","ETHF0:USTF0",1764237303818,0.62805,3031.9,3031.8,4.38986033]
["bitfinex-derivatives","ETHF0:USTF0",1764237307209,0.62805,3031.9,3031.8,4.87226033]
["bitfinex-derivatives","ETHF0:USTF0",1764237308415,0.62805,3031.9,3031.8,4.38986033]
["bitfinex-derivatives","ETHF0:USTF0",1764237309420,0.62805,3031.9,3031.8,1.18206033]
["bitfinex-derivatives","ETHF0:USTF0",1764237309818,41.42805,3031.9,3031.8,1.18206033]
["bitfinex-derivatives","ETHF0:USTF0",1764237310719,41.42805,3031.9,3031.8,1.66446033]
["bitfinex-derivatives","ETHF0:USTF0",1764237313718,0.62805,3031.9,3031.8,1.66446033]
["bitfinex-derivatives","ETHF0:USTF0",1764237318915,0.16495,3031.9,3031.8,1.66446033]
["bitfinex-derivatives","ETHF0:USTF0",1764237324129,0.16495,3031.9,3031.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764237331730,0.63535,3031.9,3031.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764237332034,1.30566522,3031.9,3031.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764237333728,1.30566522,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237334531,0.5027,3031.7,3031.6,1.77472153]
["bitfinex-derivatives","ETHF0:USTF0",1764237334933,1.33797522,3031.7,3031.6,1.77472153]
["bitfinex-derivatives","ETHF0:USTF0",1764237335236,0.66766,3031.7,3031.6,1.77472153]
["bitfinex-derivatives","ETHF0:USTF0",1764237335430,0.66766,3031.7,3031.6,1.1851717]
["bitfinex-derivatives","ETHF0:USTF0",1764237336330,1.33797522,3031.7,3031.6,1.1851717]
["bitfinex-derivatives","ETHF0:USTF0",1764237340237,1.33797522,3031.7,3031.4,4.98252153]
["bitfinex-derivatives","ETHF0:USTF0",1764237340238,0.66767,3031.6,3031.5,1.1851717]
["bitfinex-derivatives","ETHF0:USTF0",1764237342339,0.96927,3031.5,3031.4,4.3929717]
["bitfinex-derivatives","ETHF0:USTF0",1764237342536,1.63958522,3031.5,3031.4,4.8753717]
["bitfinex-derivatives","ETHF0:USTF0",1764237343436,0.96927,3031.5,3031.4,4.8753717]
["bitfinex-derivatives","ETHF0:USTF0",1764237343637,1.63958522,3031.5,3031.4,4.8753717]
["bitfinex-derivatives","ETHF0:USTF0",1764237344540,0.96927,3031.5,3031.4,4.8753717]
["bitfinex-derivatives","ETHF0:USTF0",1764237347639,0.16497,3031.5,3031.4,4.8753717]
["bitfinex-derivatives","ETHF0:USTF0",1764237350645,0.96927,3031.5,3031.4,4.8753717]
["bitfinex-derivatives","ETHF0:USTF0",1764237351244,0.96927,3031.5,3031.4,1.6675717]
["bitfinex-derivatives","ETHF0:USTF0",1764237351447,0.96927,3031.5,3031.4,4.8753717]
["bitfinex-derivatives","ETHF0:USTF0",1764237356153,0.16497,3031.5,3031.4,4.8753717]
["bitfinex-derivatives","ETHF0:USTF0",1764237358350,0.16497,3031.5,3031.4,1.6675717]
["bitfinex-derivatives","ETHF0:USTF0",1764237358556,0.16497,3031.5,3031.4,4.8753717]
["bitfinex-derivatives","ETHF0:USTF0",1764237361449,0.16497,3031.5,3031.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764237362158,0.16497,3031.5,3031.4,5.46492153]
["bitfinex-derivatives","ETHF0:USTF0",1764237369767,1.18468908,3032.1,3032.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764237370066,40.8,3032.2,3032.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764237371363,40.96494,3032.2,3032.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764237373373,0.7702,3032.0,3031.9,1.64908321]
["bitfinex-derivatives","ETHF0:USTF0",1764237373572,0.476,3031.9,3031.8,4.88908321]
["bitfinex-derivatives","ETHF0:USTF0",1764237373875,0.476,3031.9,3031.8,4.39258321]
["bitfinex-derivatives","ETHF0:USTF0",1764237374071,0.476,3031.9,3031.8,4.88908321]
["bitfinex-derivatives","ETHF0:USTF0",1764237374373,0.476,3031.9,3031.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764237374875,0.476,3031.9,3031.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237376276,0.2745,3032.0,3031.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237376574,0.7505,3032.0,3031.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237377375,0.64094,3032.1,3032.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237380781,0.2745,3032.0,3031.7,4.39258321]
["bitfinex-derivatives","ETHF0:USTF0",1764237381579,0.7505,3032.0,3031.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237384484,0.476,3031.8,3031.7,4.88908321]
["bitfinex-derivatives","ETHF0:USTF0",1764237385083,0.476,3031.8,3031.7,1.68128321]
["bitfinex-derivatives","ETHF0:USTF0",1764237385287,0.2745,3032.0,3031.7,4.88908321]
["bitfinex-derivatives","ETHF0:USTF0",1764237385581,0.7505,3032.0,3031.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237387385,0.16494,3032.1,3032.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237387977,0.64094,3032.1,3032.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237389587,40.80259397,3032.3,3032.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237390184,0.476,3032.2,3032.1,1.68128321]
["bitfinex-derivatives","ETHF0:USTF0",1764237390586,0.00259397,3032.3,3032.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237391775,0.46959397,3032.3,3032.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764237392172,0.467,3032.2,3032.1,4.39258321]
["bitfinex-derivatives","ETHF0:USTF0",1764237392678,0.467,3032.2,3032.1,4.88828321]
["bitfinex-derivatives","ETHF0:USTF0",1764237394288,0.467,3032.2,3032.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764237395283,0.00259397,3032.3,3032.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764237395491,0.46959397,3032.3,3032.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764237398776,0.00259397,3032.3,3032.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764237401694,0.46959397,3032.3,3032.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764237403289,0.00259397,3032.3,3032.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764237403493,0.46959397,3032.3,3032.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764237403691,0.467,3032.2,3032.1,4.39258321]
["bitfinex-derivatives","ETHF0:USTF0",1764237403990,0.7568,3032.0,3031.9,1.18478321]
["bitfinex-derivatives","ETHF0:USTF0",1764237404191,0.467,3031.9,3031.8,1.18478321]
["bitfinex-derivatives","ETHF0:USTF0",1764237405581,0.467,3031.8,3031.7,4.88828321]
["bitfinex-derivatives","ETHF0:USTF0",1764237406595,1.13752048,3031.8,3031.7,4.88828321]
["bitfinex-derivatives","ETHF0:USTF0",1764237406995,1.13752048,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237409597,1.13752048,3031.8,3031.4,1.18478321]
["bitfinex-derivatives","ETHF0:USTF0",1764237409800,0.67052048,3031.6,3031.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764237409998,1.13752048,3031.6,3031.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764237413897,1.30248048,3031.8,3031.3,4.40129769]
["bitfinex-derivatives","ETHF0:USTF0",1764237414594,1.13752048,3031.6,3031.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764237415291,0.467,3031.4,3031.3,4.89699769]
["bitfinex-derivatives","ETHF0:USTF0",1764237415897,1.13752048,3031.4,3031.3,4.89699769]
["bitfinex-derivatives","ETHF0:USTF0",1764237417502,1.13752048,3031.4,3031.3,4.40129769]
["bitfinex-derivatives","ETHF0:USTF0",1764237417503,1.30250048,3031.4,3031.3,4.40129769]
["bitfinex-derivatives","ETHF0:USTF0",1764237417901,1.30250048,3031.4,3031.3,3.21651448]
["bitfinex-derivatives","ETHF0:USTF0",1764237421100,1.30250048,3031.4,3031.3,0.00871448]
["bitfinex-derivatives","ETHF0:USTF0",1764237421602,1.30250048,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237421603,0.7615,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237422004,0.7615,3031.0,3030.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764237422204,41.5615,3031.0,3030.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764237422595,41.5615,3031.0,3030.9,3.70452101]
["bitfinex-derivatives","ETHF0:USTF0",1764237423002,41.5615,3031.0,3030.9,3.21042101]
["bitfinex-derivatives","ETHF0:USTF0",1764237426100,41.5615,3031.0,3030.9,3.70452101]
["bitfinex-derivatives","ETHF0:USTF0",1764237426908,41.5615,3031.0,3030.9,3.21042101]
["bitfinex-derivatives","ETHF0:USTF0",1764237427908,41.5615,3031.0,3030.9,3.70452101]
["bitfinex-derivatives","ETHF0:USTF0",1764237431709,41.5615,3031.0,3030.9,0.49672101]
["bitfinex-derivatives","ETHF0:USTF0",1764237433314,41.5615,3031.0,3030.9,0.00262101]
["bitfinex-derivatives","ETHF0:USTF0",1764237436314,41.7265,3031.0,3030.9,0.00262101]
["bitfinex-derivatives","ETHF0:USTF0",1764237440918,41.7265,3031.0,3030.9,0.48772101]
["bitfinex-derivatives","ETHF0:USTF0",1764237441617,41.7265,3031.0,3030.9,0.00262101]
["bitfinex-derivatives","ETHF0:USTF0",1764237441820,41.7265,3031.0,3030.9,0.48772101]
["bitfinex-derivatives","ETHF0:USTF0",1764237443020,41.7265,3031.0,3030.9,0.00262101]
["bitfinex-derivatives","ETHF0:USTF0",1764237448230,41.7265,3031.0,3030.9,1.18740422]
["bitfinex-derivatives","ETHF0:USTF0",1764237452631,0.4945,3030.9,3030.6,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764237452926,41.76502048,3031.0,3030.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237452927,0.83554048,3030.7,3030.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237453131,3.34627228,3030.7,3030.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237453330,43.57380059,3030.7,3030.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237453828,43.57380059,3030.7,3030.6,0.00869677]
["bitfinex-derivatives","ETHF0:USTF0",1764237454227,48.78080059,3030.7,3030.6,0.00869677]
["bitfinex-derivatives","ETHF0:USTF0",1764237454431,43.57318515,3030.7,3030.6,0.00869677]
["bitfinex-derivatives","ETHF0:USTF0",1764237454622,48.78018515,3030.7,3030.6,0.00869677]
["bitfinex-derivatives","ETHF0:USTF0",1764237456732,43.57318515,3030.7,3030.6,0.00869677]
["bitfinex-derivatives","ETHF0:USTF0",1764237456926,48.78018515,3030.7,3030.6,0.00869677]
["bitfinex-derivatives","ETHF0:USTF0",1764237457535,47.59381203,3030.7,3030.6,0.00869677]
["bitfinex-derivatives","ETHF0:USTF0",1764237459135,42.38681203,3030.7,3030.6,0.00869677]
["bitfinex-derivatives","ETHF0:USTF0",1764237461230,44.69249479,3030.7,3029.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764237461435,0.67052048,3029.6,3029.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764237462138,0.6746092,3029.6,3029.5,0.5873879]
["bitfinex-derivatives","ETHF0:USTF0",1764237462337,0.8396892,3029.6,3029.5,0.5873879]
["bitfinex-derivatives","ETHF0:USTF0",1764237466542,0.88871695,3029.6,3029.5,0.5873879]
["bitfinex-derivatives","ETHF0:USTF0",1764237467546,1.64298578,3029.6,3029.5,0.0027879]
["bitfinex-derivatives","ETHF0:USTF0",1764237468045,42.44298578,3029.6,3029.5,0.2988879]
["bitfinex-derivatives","ETHF0:USTF0",1764237469847,42.48820308,3029.6,3029.5,0.2988879]
["bitfinex-derivatives","ETHF0:USTF0",1764237474453,45.69600308,3029.6,3029.5,0.2988879]
["bitfinex-derivatives","ETHF0:USTF0",1764237475646,45.70332916,3029.6,3029.5,0.2988879]
["bitfinex-derivatives","ETHF0:USTF0",1764237475955,45.71065524,3029.6,3029.5,0.2988879]
["bitfinex-derivatives","ETHF0:USTF0",1764237476657,45.71798132,3029.6,3029.5,0.2988879]
["bitfinex-derivatives","ETHF0:USTF0",1764237477048,45.7253074,3029.6,3029.5,0.2988879]
["bitfinex-derivatives","ETHF0:USTF0",1764237477249,45.7253074,3029.6,3028.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764237477250,0.16513,3028.6,3028.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764237477456,0.16513,3028.6,3028.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764237477852,41.68467823,3028.6,3028.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764237478058,41.76652593,3028.6,3028.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764237478246,41.68467823,3028.6,3028.5,0.2987626]
["bitfinex-derivatives","ETHF0:USTF0",1764237478452,41.77385201,3028.6,3028.5,0.2987626]
["bitfinex-derivatives","ETHF0:USTF0",1764237479354,44.98165201,3028.6,3028.5,0.2987626]
["bitfinex-derivatives","ETHF0:USTF0",1764237479752,44.98165201,3028.6,3028.5,0.0026626]
["bitfinex-derivatives","ETHF0:USTF0",1764237480362,45.74089471,3028.6,3028.5,0.0026626]
["bitfinex-derivatives","ETHF0:USTF0",1764237480768,44.98165201,3028.6,3028.5,0.2987626]
["bitfinex-derivatives","ETHF0:USTF0",1764237481748,41.77385201,3028.6,3028.5,0.2987626]
["bitfinex-derivatives","ETHF0:USTF0",1764237482459,42.53356217,3028.6,3028.5,0.2987626]
["bitfinex-derivatives","ETHF0:USTF0",1764237484959,0.16516,3028.1,3028.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764237485257,0.88470823,3028.1,3028.0,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764237485462,0.97388201,3028.1,3028.0,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764237485851,0.97388201,3028.1,3028.0,3.48898233]
["bitfinex-derivatives","ETHF0:USTF0",1764237487163,0.97388201,3028.1,3028.0,3.94498233]
["bitfinex-derivatives","ETHF0:USTF0",1764237487465,0.97388201,3028.1,3028.0,3.48898233]
["bitfinex-derivatives","ETHF0:USTF0",1764237489163,0.97388201,3028.1,3028.0,3.94498233]
["bitfinex-derivatives","ETHF0:USTF0",1764237490262,0.25433378,3028.1,3028.0,3.94498233]
["bitfinex-derivatives","ETHF0:USTF0",1764237490561,40.8,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237490763,41.72526793,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237493263,0.92526793,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237494068,0.16513,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237494370,0.9257151,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237494564,1.64526333,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237495068,1.64526333,3028.6,3028.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764237495970,1.64526333,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237497076,1.64526333,3028.6,3028.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764237498067,0.9257151,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237498766,0.9257151,3028.6,3028.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764237499670,0.9257151,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237500572,0.9257151,3028.6,3028.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764237500973,0.9257151,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237503569,0.9257151,3028.6,3028.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764237503970,0.9257151,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237507276,1.64526333,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237507774,1.64526333,3028.6,3028.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764237508977,1.64526333,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237511075,0.9257151,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764237511881,1.64526333,3028.6,3028.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764237512067,1.64526333,3028.6,3028.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764237513780,0.9257151,3028.6,3028.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764237514480,3.3729,3029.2,3029.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764237514979,44.1729,3029.2,3029.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764237515180,0.1651,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237515379,0.88464823,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237515880,0.88464823,3029.1,3029.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764237517483,0.88464823,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237519581,0.88464823,3029.1,3029.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764237519784,0.1651,3029.1,3029.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764237520082,0.1651,3029.2,3029.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764237523186,0.1651,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237523383,0.1651,3029.1,3029.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764237526390,0.92371545,3029.1,3029.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764237537299,0.92371545,3029.1,3029.0,4.63593336]
["bitfinex-derivatives","ETHF0:USTF0",1764237537496,0.1651,3029.1,3029.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764237541100,0.00494893,3029.4,3029.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764237541598,0.76167522,3029.4,3029.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764237560715,0.92676522,3029.4,3029.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764237561420,0.16509,3029.3,3029.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764237561716,0.67173336,3029.2,3029.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764237562314,1.42890757,3029.2,3029.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764237562816,0.75717421,3029.2,3029.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764237565221,1.42890757,3029.2,3029.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764237567523,0.75717421,3029.2,3029.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764237569416,0.75717421,3029.2,3029.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764237569722,1.42890757,3029.2,3029.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764237571224,1.59400757,3029.2,3029.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764237571431,0.1651,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237571723,0.92227421,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237572425,0.92227421,3029.1,3029.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764237574828,41.72227421,3029.1,3029.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764237577726,41.72227421,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237577928,41.72227421,3029.1,3029.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764237582133,0.92227421,3029.1,3029.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764237584229,1.59400757,3029.1,3029.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764237588531,0.92227421,3029.1,3029.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764237589530,0.92227421,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237590030,1.64199395,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237590424,1.64199395,3029.1,3029.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764237598235,0.92227421,3029.1,3029.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764237598435,1.64199395,3029.1,3029.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764237598743,0.92227421,3029.1,3029.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764237599243,0.92227421,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237601241,2.10931288,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237601448,0.92227421,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237601749,41.72227421,3029.1,3029.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764237602244,41.72227421,3029.1,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237602245,0.16512,3028.8,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237602552,5.28062831,3028.8,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237602747,6.03780252,3028.8,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237603346,4.84981395,3028.8,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237603649,4.84981395,3028.8,3028.7,0.46644893]
["bitfinex-derivatives","ETHF0:USTF0",1764237603950,45.64981395,3028.8,3028.7,0.46644893]
["bitfinex-derivatives","ETHF0:USTF0",1764237604246,45.64981395,3028.8,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237604845,44.93009421,3028.8,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237607447,44.93009421,3028.8,3028.7,0.46644893]
["bitfinex-derivatives","ETHF0:USTF0",1764237614153,4.13009421,3028.8,3028.7,0.46644893]
["bitfinex-derivatives","ETHF0:USTF0",1764237616956,0.92229421,3028.8,3028.7,0.46644893]
["bitfinex-derivatives","ETHF0:USTF0",1764237622954,0.92229421,3028.8,3028.7,3.67424893]
["bitfinex-derivatives","ETHF0:USTF0",1764237625361,0.75717421,3028.8,3028.7,3.67424893]
["bitfinex-derivatives","ETHF0:USTF0",1764237626054,0.71971974,3029.0,3028.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764237626251,1.47594002,3029.0,3028.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764237627755,0.75622028,3029.0,3028.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764237635168,0.75622028,3029.0,3028.7,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764237635464,0.75622028,3028.9,3028.7,3.67224893]
["bitfinex-derivatives","ETHF0:USTF0",1764237635669,1.47594002,3028.8,3028.7,3.67224893]
["bitfinex-derivatives","ETHF0:USTF0",1764237635967,0.75622028,3028.8,3028.7,3.67224893]
["bitfinex-derivatives","ETHF0:USTF0",1764237636169,0.16511,3029.0,3028.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764237636366,0.92157411,3029.0,3028.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764237650580,1.59337344,3029.0,3028.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764237655482,0.92157411,3029.0,3028.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764237661989,0.75646411,3029.0,3028.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764237662889,0.00494893,3029.4,3029.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764237663088,1.43583931,3029.4,3029.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764237666681,0.76403998,3029.4,3029.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764237667487,0.00408872,3029.6,3029.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764237667784,0.76239,3029.6,3029.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764237668398,0.00408872,3029.6,3029.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764237677698,0.00494893,3029.9,3029.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764237677901,3.87959933,3030.3,3030.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764237678101,4.63639359,3030.3,3030.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764237678695,3.96829688,3030.3,3030.2,0.4817317]
["bitfinex-derivatives","ETHF0:USTF0",1764237678890,0.76049688,3030.3,3030.2,0.4817317]
["bitfinex-derivatives","ETHF0:USTF0",1764237679195,0.00370262,3030.3,3030.2,0.4817317]
["bitfinex-derivatives","ETHF0:USTF0",1764237680200,0.00494893,3030.6,3030.2,0.4817317]
["bitfinex-derivatives","ETHF0:USTF0",1764237680201,0.00494893,3030.6,3030.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764237680399,0.67674826,3030.6,3030.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764237681303,0.68086926,3030.6,3030.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764237682696,1.35266859,3030.6,3030.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764237682902,8.10845979,3030.6,3030.2,0.00868063]
["bitfinex-derivatives","ETHF0:USTF0",1764237683097,1.34359866,3030.3,3030.2,0.00868063]
["bitfinex-derivatives","ETHF0:USTF0",1764237683292,2.26442986,3030.3,3030.2,0.00868063]
["bitfinex-derivatives","ETHF0:USTF0",1764237683497,43.06442986,3030.3,3030.2,0.00868063]
["bitfinex-derivatives","ETHF0:USTF0",1764237683691,52.27222986,3030.3,3030.2,0.00868063]
["bitfinex-derivatives","ETHF0:USTF0",1764237689300,53.46021843,3030.3,3030.2,0.00868063]
["bitfinex-derivatives","ETHF0:USTF0",1764237690008,50.25241843,3030.3,3030.2,0.00868063]
["bitfinex-derivatives","ETHF0:USTF0",1764237690211,53.46021843,3030.3,3030.2,0.00868063]
["bitfinex-derivatives","ETHF0:USTF0",1764237694405,53.45590584,3030.3,3030.2,0.00868063]
["bitfinex-derivatives","ETHF0:USTF0",1764237695311,52.27222986,3030.3,3030.2,0.00868063]
["bitfinex-derivatives","ETHF0:USTF0",1764237695907,0.16508,3029.6,3029.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764237696098,1.59181324,3029.6,3029.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764237696803,0.1651,3029.1,3029.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764237697007,2.26354756,3029.1,3029.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764237697207,1.59174823,3029.1,3029.0,0.2810106]
["bitfinex-derivatives","ETHF0:USTF0",1764237697401,2.26354756,3029.1,3029.0,0.2810106]
["bitfinex-derivatives","ETHF0:USTF0",1764237697802,2.26354756,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237698210,1.59174823,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237699005,42.39174823,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237699415,43.06354756,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237699712,42.39174823,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237702716,42.39174823,3029.1,3029.0,0.73692141]
["bitfinex-derivatives","ETHF0:USTF0",1764237705711,42.39174823,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237706814,45.59954823,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237712522,45.64756044,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237713430,0.1651,3029.1,3029.0,0.73692141]
["bitfinex-derivatives","ETHF0:USTF0",1764237720229,40.8,3029.4,3029.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764237720426,41.55352002,3029.4,3029.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764237720933,0.88488154,3029.7,3029.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764237721123,1.63781112,3029.7,3029.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764237722323,3.2078,3029.9,3029.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764237722529,3.96095313,3029.9,3029.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764237722828,3.96095313,3029.9,3029.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764237723033,0.71981154,3029.6,3029.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764237727531,0.71981154,3029.6,3029.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764237729133,0.71981154,3029.6,3029.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764237730537,0.16507,3029.8,3029.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764237738443,40.96507,3029.8,3029.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764237740338,41.71893467,3029.8,3029.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764237741744,0.16507,3029.7,3029.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764237741944,0.71981154,3029.6,3029.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764237742347,1.47416712,3029.6,3029.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764237747046,1.47416712,3029.6,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237747047,0.16509,3029.3,3029.0,2.03246398]
["bitfinex-derivatives","ETHF0:USTF0",1764237747246,0.1651,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237747446,0.91945558,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237747647,0.92007822,3029.1,3029.0,0.26332141]
["bitfinex-derivatives","ETHF0:USTF0",1764237754161,0.75497822,3029.1,3028.5,3.27985395]
["bitfinex-derivatives","ETHF0:USTF0",1764237754457,0.71981154,3028.7,3028.5,3.27985395]
["bitfinex-derivatives","ETHF0:USTF0",1764237754752,0.71981154,3028.7,3028.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237755157,0.71981154,3028.7,3028.6,0.47259489]
["bitfinex-derivatives","ETHF0:USTF0",1764237757259,0.71981154,3028.7,3028.6,3.68039489]
["bitfinex-derivatives","ETHF0:USTF0",1764237759258,0.71981154,3028.7,3028.6,3.21019489]
["bitfinex-derivatives","ETHF0:USTF0",1764237759760,0.71981154,3028.7,3028.6,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1764237759761,0.88494154,3028.7,3028.6,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1764237761162,41.68494154,3028.7,3028.6,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1764237762664,40.96513,3028.7,3028.6,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1764237762858,41.68494154,3028.7,3028.6,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1764237764161,40.96513,3028.7,3028.6,0.47259489]
["bitfinex-derivatives","ETHF0:USTF0",1764237764762,0.16513,3028.7,3028.6,0.47259489]
["bitfinex-derivatives","ETHF0:USTF0",1764237766868,0.00494893,3029.0,3028.6,0.47259489]
["bitfinex-derivatives","ETHF0:USTF0",1764237767068,0.00494893,3029.0,3028.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237772674,1.34845419,3029.0,3028.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237772976,1.43200773,3029.0,3028.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237773371,2.10376036,3029.0,3028.6,0.47259489]
["bitfinex-derivatives","ETHF0:USTF0",1764237773567,0.67175263,3028.7,3028.6,0.47259489]
["bitfinex-derivatives","ETHF0:USTF0",1764237774880,0.67175263,3028.9,3028.6,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1764237775178,0.67175263,3028.9,3028.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237775378,1.42750732,3028.9,3028.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237777275,2.09925995,3028.9,3028.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237777579,1.42750732,3028.9,3028.6,0.47259489]
["bitfinex-derivatives","ETHF0:USTF0",1764237777778,0.75575469,3028.8,3028.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237777975,0.17005893,3029.0,3028.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237778278,0.92622204,3029.0,3028.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237778879,1.59797467,3029.0,3028.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237783677,0.92622204,3029.0,3028.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237790684,0.76111204,3029.0,3028.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764237791687,0.16508,3029.5,3029.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764237791990,0.91960323,3029.5,3029.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764237792890,0.75452323,3029.5,3029.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764237794381,0.75452323,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237794693,1.42627586,3029.4,3029.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764237795387,0.75452323,3029.4,3029.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764237798092,1.42627586,3029.4,3029.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764237799795,1.42627586,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237800306,1.42627586,3029.4,3029.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764237802103,1.42627586,3029.4,3029.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764237803795,1.59136586,3029.4,3029.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764237806403,1.59136586,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237806404,0.16509,3029.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237806600,0.67175263,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237806801,0.83685263,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237807203,1.59029324,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237808099,0.16512,3028.9,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237808302,0.67175263,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237808503,0.67175263,3028.8,3028.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764237808902,1.42533135,3028.8,3028.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764237810403,1.42705636,3028.8,3028.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764237810806,1.59217636,3028.8,3028.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764237813408,1.59217636,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237813910,0.92042373,3028.8,3028.7,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764237815117,0.16512,3028.8,3028.7,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764237815611,0.92032164,3028.8,3028.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764237816510,0.16512,3028.8,3028.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764237816810,0.83687263,3028.8,3028.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764237820416,0.16512,3028.8,3028.7,4.34725263]
["bitfinex-derivatives","ETHF0:USTF0",1764237820709,0.16512,3028.8,3028.7,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764237821104,41.47175263,3029.2,3029.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764237821105,0.67175263,3029.2,3029.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764237821314,1.42690018,3029.2,3029.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764237822211,0.1651,3029.1,3029.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764237822413,0.92024755,3029.1,3029.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764237825818,0.92024755,3029.1,3029.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764237828810,0.16512,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237829018,1.59202018,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237829417,41.72026755,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237832719,0.16513,3028.7,3028.6,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1764237832917,0.92027755,3028.7,3028.6,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1764237833811,0.92027755,3028.7,3028.6,0.47009489]
["bitfinex-derivatives","ETHF0:USTF0",1764237834811,0.92027755,3028.7,3028.6,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1764237842031,41.72027755,3028.7,3028.6,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1764237842829,0.16514,3028.4,3028.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237843020,0.8851644,3028.4,3028.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237843221,1.64031195,3028.4,3028.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764237843922,1.64454895,3028.4,3028.3,0.0085943]
["bitfinex-derivatives","ETHF0:USTF0",1764237844624,0.8894014,3028.4,3028.3,0.0085943]
["bitfinex-derivatives","ETHF0:USTF0",1764237844929,42.44796989,3028.4,3028.3,0.0085943]
["bitfinex-derivatives","ETHF0:USTF0",1764237846827,1.18522731,3029.1,3029.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764237847020,0.00494893,3029.8,3029.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764237847625,0.50534893,3029.8,3029.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764237847825,0.50810277,3029.8,3029.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764237848031,0.00770277,3029.8,3029.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764237854134,0.50810277,3029.8,3029.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764237858233,0.50810277,3029.8,3029.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764237859935,0.50810277,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237860136,1.22812717,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237861035,0.50810277,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764237867944,0.50810277,3029.8,3029.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764237868338,0.00770277,3029.8,3029.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764237869743,0.50420277,3029.8,3029.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764237871249,0.66927277,3029.8,3029.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764237875445,0.66927277,3029.8,3029.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764237876134,0.66927277,3029.8,3029.7,1.66187474]
["bitfinex-derivatives","ETHF0:USTF0",1764237882942,0.17277277,3029.8,3029.7,1.66187474]
["bitfinex-derivatives","ETHF0:USTF0",1764237892653,0.17277277,3029.8,3029.7,4.86967474]
["bitfinex-derivatives","ETHF0:USTF0",1764237893965,0.17277277,3029.8,3029.7,1.66187474]
["bitfinex-derivatives","ETHF0:USTF0",1764237894163,0.17277277,3029.8,3029.7,4.86967474]
["bitfinex-derivatives","ETHF0:USTF0",1764237895565,0.17277277,3029.8,3029.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764237898463,0.17277277,3029.8,3029.7,5.46204658]
["bitfinex-derivatives","ETHF0:USTF0",1764237898661,1.18251173,3030.4,3030.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764237898867,1.18251173,3030.9,3030.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764237899062,0.4599,3030.6,3030.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764237899262,1.131314,3030.6,3030.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764237899654,1.13535444,3030.6,3030.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764237899855,1.13535444,3030.6,3030.5,3.68761016]
["bitfinex-derivatives","ETHF0:USTF0",1764237900472,1.30037444,3030.6,3030.5,3.68761016]
["bitfinex-derivatives","ETHF0:USTF0",1764237902061,1.30037444,3030.6,3030.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1764237902062,0.65544,3030.2,3030.1,1.18659492]
["bitfinex-derivatives","ETHF0:USTF0",1764237902367,0.16505,3030.2,3030.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764237902570,0.836464,3030.2,3030.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764237902768,41.636464,3030.2,3030.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764237903166,41.636464,3030.2,3030.1,0.46455194]
["bitfinex-derivatives","ETHF0:USTF0",1764237904568,40.96505,3030.2,3030.1,0.46455194]
["bitfinex-derivatives","ETHF0:USTF0",1764237904869,0.16505,3030.2,3030.1,0.46455194]
["bitfinex-derivatives","ETHF0:USTF0",1764237905674,0.65545,3030.2,3030.1,0.46455194]
["bitfinex-derivatives","ETHF0:USTF0",1764237906170,0.16505,3030.2,3030.1,0.46455194]
["bitfinex-derivatives","ETHF0:USTF0",1764237906664,0.16505,3030.2,3030.1,1.65114686]
["bitfinex-derivatives","ETHF0:USTF0",1764237906871,0.67545444,3030.6,3030.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764237907569,0.84047444,3030.6,3030.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764237907868,0.00404044,3030.6,3030.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764237908069,0.00494893,3030.9,3030.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764237908276,0.00494893,3030.9,3030.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764237909175,0.00735949,3030.9,3030.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764237909771,0.16499,3031.2,3031.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764237910374,0.671414,3031.5,3031.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764237910568,0.953314,3031.5,3031.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764237910868,0.95687149,3031.5,3031.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764237911074,1.41527149,3031.5,3031.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764237912073,0.95687149,3031.5,3031.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764237912776,0.00355749,3031.5,3031.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764237915972,0.00494893,3031.8,3031.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764237916870,0.00766415,3031.8,3031.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764237921873,0.00766415,3031.8,3031.7,1.147014]
["bitfinex-derivatives","ETHF0:USTF0",1764237922077,0.00766415,3031.8,3031.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764237925081,0.46606415,3031.8,3031.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764237925276,0.7403,3031.5,3031.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764237925470,1.411714,3031.5,3031.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764237926586,1.576684,3031.5,3031.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764237928983,0.16497,3031.5,3031.4,3.68834893]
["bitfinex-derivatives","ETHF0:USTF0",1764237930377,1.13747815,3031.8,3031.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764237932293,1.30243815,3031.8,3031.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764237937995,0.63797,3031.6,3031.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764237938293,1.309384,3031.6,3031.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764237939002,0.92097,3031.5,3031.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764237939204,0.92097,3031.5,3031.4,3.70324893]
["bitfinex-derivatives","ETHF0:USTF0",1764237939700,1.592384,3031.5,3031.4,3.70324893]
["bitfinex-derivatives","ETHF0:USTF0",1764237940001,0.16497,3031.5,3031.4,3.70324893]
["bitfinex-derivatives","ETHF0:USTF0",1764237941703,0.92097,3031.5,3031.4,3.70324893]
["bitfinex-derivatives","ETHF0:USTF0",1764237946713,0.92097,3031.5,3031.4,0.49544893]
["bitfinex-derivatives","ETHF0:USTF0",1764237947008,0.92097,3031.5,3031.4,3.70324893]
["bitfinex-derivatives","ETHF0:USTF0",1764237949415,0.16497,3031.5,3031.4,3.70324893]
["bitfinex-derivatives","ETHF0:USTF0",1764237953616,0.67907815,3031.8,3031.4,3.70324893]
["bitfinex-derivatives","ETHF0:USTF0",1764237953917,0.00766415,3031.8,3031.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764237954518,0.00766415,3031.8,3031.7,1.67709492]
["bitfinex-derivatives","ETHF0:USTF0",1764237954920,0.16494,3032.1,3032.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764237955116,0.16494,3032.1,3032.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764237955319,1.35625036,3032.1,3032.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764237955520,0.63794,3032.1,3032.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764237955920,0.64179957,3032.1,3032.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764237956225,0.16879957,3032.1,3032.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764237957427,0.00385957,3032.1,3032.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764237957625,0.00385957,3032.1,3032.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764237958921,0.00385957,3032.1,3032.0,1.32801036]
["bitfinex-derivatives","ETHF0:USTF0",1764237962931,0.00385957,3032.1,3032.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764237967533,0.00494893,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764237967726,0.00494893,3032.4,3032.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764237968122,0.50734893,3032.4,3032.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764237968534,0.67556664,3032.4,3032.3,0.00356594]
["bitfinex-derivatives","ETHF0:USTF0",1764237969229,41.47556664,3032.4,3032.3,0.00356594]
["bitfinex-derivatives","ETHF0:USTF0",1764237969835,41.47556664,3032.4,3032.3,0.46256594]
["bitfinex-derivatives","ETHF0:USTF0",1764237970127,0.17316664,3032.4,3032.3,0.46256594]
["bitfinex-derivatives","ETHF0:USTF0",1764237970532,0.65606664,3032.4,3032.3,0.00356594]
["bitfinex-derivatives","ETHF0:USTF0",1764237970830,41.45606664,3032.4,3032.3,0.00356594]
["bitfinex-derivatives","ETHF0:USTF0",1764237973338,0.4829,3031.9,3031.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764237974243,0.4829,3031.9,3031.8,3.67065124]
["bitfinex-derivatives","ETHF0:USTF0",1764237975741,0.92175,3032.0,3031.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764237977142,0.64785,3031.9,3031.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1764237977344,0.16495,3031.9,3031.8,0.46285124]
["bitfinex-derivatives","ETHF0:USTF0",1764237977646,0.64785,3031.9,3031.8,0.46285124]
["bitfinex-derivatives","ETHF0:USTF0",1764237978143,1.36616036,3031.9,3031.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1764237978845,1.36616036,3031.9,3031.8,0.46285124]
["bitfinex-derivatives","ETHF0:USTF0",1764237979039,0.64785,3031.9,3031.8,0.46285124]
["bitfinex-derivatives","ETHF0:USTF0",1764237979736,1.36616036,3031.9,3031.8,0.46285124]
["bitfinex-derivatives","ETHF0:USTF0",1764237979935,1.36616036,3031.9,3031.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1764237987154,1.64008036,3031.5,3031.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764237987749,42.44008036,3031.5,3031.4,3.67174893]
["bitfinex-derivatives","ETHF0:USTF0",1764237988149,42.44008036,3031.5,3031.4,3.6741286]
["bitfinex-derivatives","ETHF0:USTF0",1764237989356,42.44008036,3031.5,3031.4,3.2151286]
["bitfinex-derivatives","ETHF0:USTF0",1764237990355,42.44008036,3031.5,3031.4,0.0073286]
["bitfinex-derivatives","ETHF0:USTF0",1764237993659,42.44008036,3031.5,3031.4,0.4663286]
["bitfinex-derivatives","ETHF0:USTF0",1764237993961,41.72177,3031.5,3031.4,0.4663286]
["bitfinex-derivatives","ETHF0:USTF0",1764237994756,41.72177,3031.5,3031.4,0.0073286]
["bitfinex-derivatives","ETHF0:USTF0",1764237997365,41.72177,3031.5,3031.4,3.2151286]
["bitfinex-derivatives","ETHF0:USTF0",1764237998364,0.92177,3031.5,3031.4,3.7009286]
["bitfinex-derivatives","ETHF0:USTF0",1764238001769,40.8,3031.9,3031.4,3.7009286]
["bitfinex-derivatives","ETHF0:USTF0",1764238002457,40.8,3031.9,3031.4,4.88752352]
["bitfinex-derivatives","ETHF0:USTF0",1764238004167,40.8,3031.9,3031.5,1.18659492]
["bitfinex-derivatives","ETHF0:USTF0",1764238004968,0.4602,3031.6,3031.5,1.67239492]
["bitfinex-derivatives","ETHF0:USTF0",1764238009680,0.16496,3031.8,3031.5,1.67239492]
["bitfinex-derivatives","ETHF0:USTF0",1764238009875,0.4602,3031.9,3031.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764238010977,0.4602,3031.9,3031.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764238011368,0.62513,3032.3,3032.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764238011572,0.62513,3032.3,3031.9,1.1858884]
["bitfinex-derivatives","ETHF0:USTF0",1764238014484,0.62513,3032.3,3032.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764238018184,0.62513,3032.3,3032.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764238019980,0.00824664,3032.4,3032.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764238020372,0.46844664,3032.4,3032.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764238021582,0.4602,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238022592,0.4602,3032.3,3032.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764238023185,0.62513,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238031094,0.62513,3032.3,3032.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764238032697,0.62513,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238034495,0.62513,3032.3,3032.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764238034696,0.16493,3032.3,3032.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764238036997,0.65993,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238037496,0.65993,3032.3,3032.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764238040903,0.65993,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238042302,0.65993,3032.3,3032.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764238043105,0.65993,3032.3,3032.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764238045903,0.16493,3032.3,3032.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764238047606,0.65993,3032.3,3032.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764238050505,0.16493,3032.3,3032.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764238050696,0.65993,3032.3,3032.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764238054507,1.86103793,3032.4,3032.1,5.52936796]
["bitfinex-derivatives","ETHF0:USTF0",1764238054508,0.16494,3032.2,3032.1,5.52936796]
["bitfinex-derivatives","ETHF0:USTF0",1764238055210,0.00824664,3032.4,3032.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238055804,0.00824664,3032.4,3032.3,1.13567956]
["bitfinex-derivatives","ETHF0:USTF0",1764238056003,2.93418624,3032.9,3032.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238056508,41.97027956,3032.9,3032.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238057011,41.97267309,3032.9,3032.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238057414,42.13757309,3032.9,3032.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238058407,41.46729353,3032.9,3032.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238060707,40.96729353,3032.9,3032.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238062504,41.63757309,3032.9,3032.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238062718,0.5,3032.6,3032.5,4.8590884]
["bitfinex-derivatives","ETHF0:USTF0",1764238062926,1.33518956,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238063809,0.95722,3032.5,3032.4,1.1858884]
["bitfinex-derivatives","ETHF0:USTF0",1764238064117,0.5,3032.2,3032.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764238066315,0.5,3032.2,3032.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238066619,0.66494,3032.2,3032.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764238066822,5.13660668,3032.8,3032.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238067122,0.66491,3032.6,3032.5,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764238067417,42.13518956,3032.6,3032.5,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764238068211,42.13518956,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238069815,0.16493,3032.4,3032.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1764238070020,0.66493,3032.4,3032.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238072821,0.16493,3032.4,3032.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238073224,3.21019353,3032.9,3032.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238073432,4.54537309,3032.9,3032.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238073622,42.13757309,3032.9,3032.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764238074122,42.13757309,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238074123,0.66491,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238074325,1.33518956,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238074624,0.66493,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238074830,1.33520956,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238075023,42.13520956,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238076526,41.46493,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238078526,41.46493,3032.3,3032.2,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764238079827,41.46493,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238080029,41.46493,3032.3,3032.2,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764238081824,0.66493,3032.3,3032.2,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764238082030,0.63203,3032.3,3032.2,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764238082323,41.43203,3032.3,3032.2,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764238082730,41.43203,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238086222,0.00239353,3032.9,3032.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764238086418,0.00239353,3032.9,3032.8,1.19173811]
["bitfinex-derivatives","ETHF0:USTF0",1764238089023,0.00239353,3032.9,3032.8,1.90997622]
["bitfinex-derivatives","ETHF0:USTF0",1764238089223,40.96982893,3033.2,3033.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764238089535,40.96982893,3033.2,3033.1,4.39953811]
["bitfinex-derivatives","ETHF0:USTF0",1764238090122,40.97400849,3033.2,3033.1,4.39953811]
["bitfinex-derivatives","ETHF0:USTF0",1764238090325,0.17400849,3033.2,3033.1,4.39953811]
["bitfinex-derivatives","ETHF0:USTF0",1764238090529,0.16485,3033.8,3033.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764238090730,41.2671,3033.7,3033.6,3.92603811]
["bitfinex-derivatives","ETHF0:USTF0",1764238091232,41.43195,3033.7,3033.6,3.92603811]
["bitfinex-derivatives","ETHF0:USTF0",1764238091434,41.43611815,3033.7,3033.6,3.92925807]
["bitfinex-derivatives","ETHF0:USTF0",1764238093037,0.63611815,3033.7,3033.6,4.40275807]
["bitfinex-derivatives","ETHF0:USTF0",1764238095122,0.63611815,3033.7,3033.6,3.21101996]
["bitfinex-derivatives","ETHF0:USTF0",1764238095927,0.63611815,3033.7,3033.6,0.00321996]
["bitfinex-derivatives","ETHF0:USTF0",1764238096729,0.65357,3033.4,3033.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764238097135,41.45357,3033.4,3033.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764238097628,41.45357,3033.4,3033.3,0.00919443]
["bitfinex-derivatives","ETHF0:USTF0",1764238099955,0.6536,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238101041,0.6536,3032.9,3032.8,3.21044252]
["bitfinex-derivatives","ETHF0:USTF0",1764238105150,0.6536,3032.9,3032.8,0.00264252]
["bitfinex-derivatives","ETHF0:USTF0",1764238107137,41.4536,3032.9,3032.8,0.00264252]
["bitfinex-derivatives","ETHF0:USTF0",1764238108646,0.65361,3032.6,3032.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764238109548,0.65361,3032.6,3032.5,0.00748115]
["bitfinex-derivatives","ETHF0:USTF0",1764238119856,41.45361,3032.6,3032.5,0.00748115]
["bitfinex-derivatives","ETHF0:USTF0",1764238123856,40.96491,3032.6,3032.5,0.00748115]
["bitfinex-derivatives","ETHF0:USTF0",1764238124048,40.96491,3032.6,3032.5,0.46728115]
["bitfinex-derivatives","ETHF0:USTF0",1764238124254,3.2078,3032.8,3032.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764238124454,3.6969,3032.8,3032.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764238124762,3.2078,3032.8,3032.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764238125061,0.65401,3032.6,3032.5,0.00748115]
["bitfinex-derivatives","ETHF0:USTF0",1764238125256,0.16491,3032.6,3032.5,0.46728115]
["bitfinex-derivatives","ETHF0:USTF0",1764238125562,0.16491,3032.6,3032.5,0.61978115]
["bitfinex-derivatives","ETHF0:USTF0",1764238126358,0.16491,3032.6,3032.5,0.46728115]
["bitfinex-derivatives","ETHF0:USTF0",1764238126862,0.65401,3032.6,3032.5,0.46728115]
["bitfinex-derivatives","ETHF0:USTF0",1764238127163,0.65401,3032.6,3032.5,0.00748115]
["bitfinex-derivatives","ETHF0:USTF0",1764238140570,1.83458407,3032.6,3032.5,0.00748115]
["bitfinex-derivatives","ETHF0:USTF0",1764238141766,0.65723,3032.3,3032.2,3.07750181]
["bitfinex-derivatives","ETHF0:USTF0",1764238142066,0.65723,3032.3,3031.8,1.77704658]
["bitfinex-derivatives","ETHF0:USTF0",1764238142067,0.16498,3031.4,3031.3,1.77704658]
["bitfinex-derivatives","ETHF0:USTF0",1764238142374,0.4923,3031.3,3031.2,1.15706854]
["bitfinex-derivatives","ETHF0:USTF0",1764238142764,1.22890916,3031.3,3031.2,1.15706854]
["bitfinex-derivatives","ETHF0:USTF0",1764238143265,1.23136813,3031.3,3031.2,0.48973585]
["bitfinex-derivatives","ETHF0:USTF0",1764238143463,1.23136813,3031.3,3031.2,1.15990439]
["bitfinex-derivatives","ETHF0:USTF0",1764238143867,1.23136813,3031.3,3031.2,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1764238144575,1.39634813,3031.3,3031.2,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1764238145377,0.65973897,3031.3,3031.2,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1764238147778,0.65973897,3031.3,3031.2,0.67300439]
["bitfinex-derivatives","ETHF0:USTF0",1764238148172,0.65973897,3031.3,3031.2,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1764238148678,0.65973897,3031.3,3031.2,0.67300439]
["bitfinex-derivatives","ETHF0:USTF0",1764238148876,0.65973897,3031.3,3031.2,1.15990439]
["bitfinex-derivatives","ETHF0:USTF0",1764238150782,0.16743897,3031.3,3031.2,1.15990439]
["bitfinex-derivatives","ETHF0:USTF0",1764238151882,0.63833897,3031.3,3031.2,1.15990439]
["bitfinex-derivatives","ETHF0:USTF0",1764238152081,0.63833897,3031.3,3031.2,0.67300439]
["bitfinex-derivatives","ETHF0:USTF0",1764238152384,0.63833897,3031.3,3031.2,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1764238153278,3.84613897,3031.3,3031.2,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1764238154979,3.84613897,3031.3,3031.2,0.67300439]
["bitfinex-derivatives","ETHF0:USTF0",1764238155181,3.84613897,3031.3,3031.2,1.17060439]
["bitfinex-derivatives","ETHF0:USTF0",1764238155484,3.37523897,3031.3,3031.2,1.17060439]
["bitfinex-derivatives","ETHF0:USTF0",1764238156482,3.84613897,3031.3,3031.2,1.17060439]
["bitfinex-derivatives","ETHF0:USTF0",1764238158085,0.16743897,3031.3,3031.2,1.17060439]
["bitfinex-derivatives","ETHF0:USTF0",1764238159183,0.00494893,3031.6,3031.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764238159378,0.00494893,3031.6,3031.5,2.11283708]
["bitfinex-derivatives","ETHF0:USTF0",1764238159778,0.16496,3031.9,3031.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764238159974,0.16496,3031.9,3031.8,1.16776854]
["bitfinex-derivatives","ETHF0:USTF0",1764238160379,0.16851585,3031.9,3031.8,1.16776854]
["bitfinex-derivatives","ETHF0:USTF0",1764238164583,0.16851585,3031.9,3031.7,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764238164791,0.63941585,3031.9,3031.8,1.16776854]
["bitfinex-derivatives","ETHF0:USTF0",1764238172495,0.16851585,3031.9,3031.8,1.16776854]
["bitfinex-derivatives","ETHF0:USTF0",1764238174696,0.00355585,3031.9,3031.8,1.16776854]
["bitfinex-derivatives","ETHF0:USTF0",1764238174890,0.46235585,3031.9,3031.8,1.16776854]
["bitfinex-derivatives","ETHF0:USTF0",1764238179890,0.00355585,3031.9,3031.8,1.16776854]
["bitfinex-derivatives","ETHF0:USTF0",1764238189302,0.74598807,3031.9,3031.8,1.16776854]
["bitfinex-derivatives","ETHF0:USTF0",1764238195108,0.00355585,3031.9,3031.8,1.16776854]
["bitfinex-derivatives","ETHF0:USTF0",1764238195707,0.7464041,3031.9,3031.8,1.16776854]
["bitfinex-derivatives","ETHF0:USTF0",1764238198519,0.7464041,3031.9,3031.8,1.21564429]
["bitfinex-derivatives","ETHF0:USTF0",1764238201518,0.65066,3031.8,3031.7,4.98484658]
["bitfinex-derivatives","ETHF0:USTF0",1764238201718,0.65068,3031.3,3031.2,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1764238201921,1.39352825,3031.3,3031.2,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1764238202124,42.19352825,3031.3,3031.2,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1764238209329,41.45068,3031.3,3031.2,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1764238214534,0.65068,3031.3,3031.2,1.19398014]
["bitfinex-derivatives","ETHF0:USTF0",1764238214932,0.65068,3031.3,3031.2,0.72088014]
["bitfinex-derivatives","ETHF0:USTF0",1764238222031,3.488,3031.5,3031.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764238222237,3.951,3031.5,3031.4,1.19114429]
["bitfinex-derivatives","ETHF0:USTF0",1764238226229,3.488,3031.5,3031.4,1.19114429]
["bitfinex-derivatives","ETHF0:USTF0",1764238226428,3.2078,3031.5,3031.4,1.19114429]
["bitfinex-derivatives","ETHF0:USTF0",1764238226629,0.16496,3031.7,3031.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764238226935,0.46794893,3032.2,3032.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764238227140,0.46794893,3032.2,3032.1,1.19114429]
["bitfinex-derivatives","ETHF0:USTF0",1764238227842,0.47161756,3032.2,3032.1,1.19114429]
["bitfinex-derivatives","ETHF0:USTF0",1764238228144,0.47161756,3032.2,3032.1,0.71804429]
["bitfinex-derivatives","ETHF0:USTF0",1764238230341,0.47161756,3032.2,3031.5,0.05951194]
["bitfinex-derivatives","ETHF0:USTF0",1764238230342,0.463,3031.6,3031.5,0.05951194]
["bitfinex-derivatives","ETHF0:USTF0",1764238230538,0.16502,3030.6,3030.5,3.22167027]
["bitfinex-derivatives","ETHF0:USTF0",1764238230734,0.16502,3030.6,3030.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764238230735,4.11323748,3030.6,3030.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764238230934,44.91323748,3030.6,3030.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764238231132,44.91323748,3030.6,3030.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764238231334,0.16503,3030.4,3030.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764238231540,3.2078,3030.1,3030.0,0.30287719]
["bitfinex-derivatives","ETHF0:USTF0",1764238231836,3.94821748,3030.1,3030.0,0.30287719]
["bitfinex-derivatives","ETHF0:USTF0",1764238232032,3.94821748,3030.1,3030.0,0.30782612]
["bitfinex-derivatives","ETHF0:USTF0",1764238232345,3.2078,3030.1,3030.0,0.30782612]
["bitfinex-derivatives","ETHF0:USTF0",1764238233242,4.01159796,3030.1,3030.0,0.30782612]
["bitfinex-derivatives","ETHF0:USTF0",1764238233741,4.01159796,3030.1,3030.0,0.30287719]
["bitfinex-derivatives","ETHF0:USTF0",1764238236352,3.2078,3030.1,3030.0,0.30287719]
["bitfinex-derivatives","ETHF0:USTF0",1764238238641,3.37285,3030.1,3030.0,0.30287719]
["bitfinex-derivatives","ETHF0:USTF0",1764238239349,4.17412368,3030.1,3030.0,0.00417719]
["bitfinex-derivatives","ETHF0:USTF0",1764238239554,4.00907368,3030.1,3029.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764238239752,3.92584429,3029.6,3029.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764238240154,3.92584429,3029.6,3029.5,0.27854893]
["bitfinex-derivatives","ETHF0:USTF0",1764238240351,4.09092429,3029.6,3029.5,0.27854893]
["bitfinex-derivatives","ETHF0:USTF0",1764238240650,4.09438596,3029.6,3029.5,0.28115112]
["bitfinex-derivatives","ETHF0:USTF0",1764238241053,3.37634167,3029.6,3029.5,0.28115112]
["bitfinex-derivatives","ETHF0:USTF0",1764238241440,3.37634167,3029.6,3029.5,0.75615112]
["bitfinex-derivatives","ETHF0:USTF0",1764238241949,3.37634167,3029.6,3029.5,0.28115112]
["bitfinex-derivatives","ETHF0:USTF0",1764238242960,3.37634167,3029.6,3029.5,0.27620219]
["bitfinex-derivatives","ETHF0:USTF0",1764238243950,44.17634167,3029.6,3029.5,0.00755112]
["bitfinex-derivatives","ETHF0:USTF0",1764238244159,44.97601122,3029.6,3029.5,0.27660219]
["bitfinex-derivatives","ETHF0:USTF0",1764238245655,44.97601122,3029.6,3029.5,0.00260219]
["bitfinex-derivatives","ETHF0:USTF0",1764238246461,44.97601122,3029.6,3029.5,0.27660219]
["bitfinex-derivatives","ETHF0:USTF0",1764238249259,44.17634167,3029.6,3029.5,0.27660219]
["bitfinex-derivatives","ETHF0:USTF0",1764238251353,44.17634167,3029.6,3029.5,0.25078721]
["bitfinex-derivatives","ETHF0:USTF0",1764238252263,44.17634167,3029.6,3029.5,0.00807674]
["bitfinex-derivatives","ETHF0:USTF0",1764238252462,44.89438596,3029.6,3029.5,0.00807674]
["bitfinex-derivatives","ETHF0:USTF0",1764238252665,45.6927848,3029.6,3029.5,0.00807674]
["bitfinex-derivatives","ETHF0:USTF0",1764238253856,45.6927848,3029.6,3029.5,0.28207674]
["bitfinex-derivatives","ETHF0:USTF0",1764238258661,45.64651878,3029.6,3029.5,0.28207674]
["bitfinex-derivatives","ETHF0:USTF0",1764238259267,46.83096075,3029.6,3029.5,0.28207674]
["bitfinex-derivatives","ETHF0:USTF0",1764238260264,47.42404179,3029.6,3029.5,0.28207674]
["bitfinex-derivatives","ETHF0:USTF0",1764238260660,45.64651878,3029.6,3029.5,0.28207674]
["bitfinex-derivatives","ETHF0:USTF0",1764238262859,44.97474051,3029.6,3029.5,0.75707674]
["bitfinex-derivatives","ETHF0:USTF0",1764238263056,46.74516913,3029.6,3029.5,0.75707674]
["bitfinex-derivatives","ETHF0:USTF0",1764238263257,44.97474051,3029.6,3029.5,0.75707674]
["bitfinex-derivatives","ETHF0:USTF0",1764238263570,46.74550469,3029.6,3029.5,0.75707674]
["bitfinex-derivatives","ETHF0:USTF0",1764238264473,4.17474051,3029.6,3029.5,0.75707674]
["bitfinex-derivatives","ETHF0:USTF0",1764238264973,5.35554857,3029.6,3029.5,0.75707674]
["bitfinex-derivatives","ETHF0:USTF0",1764238267367,4.17474051,3029.6,3029.5,0.75707674]
["bitfinex-derivatives","ETHF0:USTF0",1764238268163,4.84651878,3029.6,3029.5,0.28207674]
["bitfinex-derivatives","ETHF0:USTF0",1764238271973,5.51829705,3029.6,3029.5,0.00807674]
["bitfinex-derivatives","ETHF0:USTF0",1764238272367,46.31829705,3029.6,3029.5,0.00807674]
["bitfinex-derivatives","ETHF0:USTF0",1764238273474,0.16509,3029.3,3029.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764238273776,0.1651,3029.1,3029.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764238274079,45.64307711,3029.1,3029.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764238274577,45.64307711,3029.1,3029.0,0.29010609]
["bitfinex-derivatives","ETHF0:USTF0",1764238279585,0.16512,3028.8,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764238279780,0.16512,3028.8,3027.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764238279781,0.83690827,3028.7,3028.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764238280081,4.17132884,3028.7,3028.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764238280275,46.74203029,3028.7,3028.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764238280691,47.41380856,3028.7,3028.6,0.49164684]
["bitfinex-derivatives","ETHF0:USTF0",1764238282387,45.64310711,3028.7,3028.6,0.49164684]
["bitfinex-derivatives","ETHF0:USTF0",1764238285482,46.82233454,3028.7,3028.6,0.49164684]
["bitfinex-derivatives","ETHF0:USTF0",1764238287183,46.15055627,3028.7,3028.6,0.49164684]
["bitfinex-derivatives","ETHF0:USTF0",1764238287487,44.97132884,3028.7,3028.6,0.49164684]
["bitfinex-derivatives","ETHF0:USTF0",1764238290085,44.97132884,3028.7,3028.6,0.00354684]
["bitfinex-derivatives","ETHF0:USTF0",1764238290791,44.97132884,3028.7,3028.6,0.49164684]
["bitfinex-derivatives","ETHF0:USTF0",1764238293090,41.76352884,3028.7,3028.6,0.49164684]
["bitfinex-derivatives","ETHF0:USTF0",1764238293393,44.97132884,3028.7,3028.6,0.49164684]
["bitfinex-derivatives","ETHF0:USTF0",1764238298294,46.15055627,3028.7,3028.6,0.49164684]
["bitfinex-derivatives","ETHF0:USTF0",1764238298899,46.15055627,3028.7,3028.6,0.00354684]
["bitfinex-derivatives","ETHF0:USTF0",1764238301406,44.97132884,3028.7,3028.6,0.00354684]
["bitfinex-derivatives","ETHF0:USTF0",1764238308613,47.33583815,3028.7,3028.6,0.00354684]
["bitfinex-derivatives","ETHF0:USTF0",1764238318717,48.05604056,3028.7,3028.6,0.00354684]
["bitfinex-derivatives","ETHF0:USTF0",1764238321017,44.84824056,3028.7,3028.6,0.00354684]
["bitfinex-derivatives","ETHF0:USTF0",1764238321220,48.05604056,3028.7,3028.6,0.00354684]
["bitfinex-derivatives","ETHF0:USTF0",1764238324425,45.69153125,3028.7,3028.6,0.47594684]
["bitfinex-derivatives","ETHF0:USTF0",1764238324724,45.69153125,3028.7,3028.6,0.07594684]
["bitfinex-derivatives","ETHF0:USTF0",1764238324926,0.16513,3028.6,3028.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764238325124,0.96352884,3028.6,3028.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764238325529,0.96352884,3028.6,3028.5,0.29920387]
["bitfinex-derivatives","ETHF0:USTF0",1764238327431,0.96352884,3028.6,3028.5,0.79330387]
["bitfinex-derivatives","ETHF0:USTF0",1764238329840,0.96352884,3028.6,3028.5,0.29920387]
["bitfinex-derivatives","ETHF0:USTF0",1764238335639,0.96352884,3028.6,3028.5,0.79330387]
["bitfinex-derivatives","ETHF0:USTF0",1764238340742,0.16513,3028.6,3028.5,0.79330387]
["bitfinex-derivatives","ETHF0:USTF0",1764238340946,0.97630831,3028.6,3028.5,0.79330387]
["bitfinex-derivatives","ETHF0:USTF0",1764238341444,4.18410831,3028.6,3028.5,0.79330387]
["bitfinex-derivatives","ETHF0:USTF0",1764238344544,4.18410831,3028.6,3028.5,0.29920387]
["bitfinex-derivatives","ETHF0:USTF0",1764238346848,4.18410831,3028.6,3028.5,0.75720387]
["bitfinex-derivatives","ETHF0:USTF0",1764238347647,0.97630831,3028.6,3028.5,0.75720387]
["bitfinex-derivatives","ETHF0:USTF0",1764238347851,4.18410831,3028.6,3028.5,0.75720387]
["bitfinex-derivatives","ETHF0:USTF0",1764238350050,0.97630831,3028.6,3028.5,0.75720387]
["bitfinex-derivatives","ETHF0:USTF0",1764238350240,4.18410831,3028.6,3028.5,0.75720387]
["bitfinex-derivatives","ETHF0:USTF0",1764238355847,4.18410831,3028.6,3028.5,0.29920387]
["bitfinex-derivatives","ETHF0:USTF0",1764238359652,4.18410831,3028.6,3028.5,0.78770387]
["bitfinex-derivatives","ETHF0:USTF0",1764238361754,7.01537137,3029.5,3029.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764238361960,2.96004923,3029.5,3029.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764238362255,0.4631,3029.5,3029.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764238363361,0.62818,3029.5,3029.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764238364960,41.42818,3029.5,3029.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764238368963,41.42818,3029.5,3029.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764238370767,41.71128,3029.5,3029.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764238371067,41.71128,3029.5,3029.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764238372368,0.62819,3029.3,3029.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764238376072,0.16509,3029.3,3029.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764238376274,0.20909,3029.3,3029.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764238376769,0.20909,3029.3,3029.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764238380373,41.00909,3029.3,3029.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764238383873,41.00909,3029.3,3029.2,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764238384374,41.00909,3029.3,3029.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764238388275,41.78756544,3029.3,3029.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764238391679,42.45911356,3029.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238391878,1.42637544,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238394379,1.42637544,3029.2,3029.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764238400980,1.42637544,3029.2,3029.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764238401174,0.77847544,3029.2,3029.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764238401378,1.18590689,3029.6,3029.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764238401688,0.00346167,3029.6,3029.5,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764238404690,0.00346167,3029.6,3029.5,7.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764238405188,0.48626167,3029.6,3029.5,7.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764238406377,0.00346167,3029.6,3029.5,7.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764238406580,0.65281893,3029.8,3029.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764238406886,41.45281893,3029.8,3029.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764238407187,40.97001893,3029.8,3029.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764238407586,40.97376975,3029.8,3029.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764238413394,41.75008108,3029.8,3029.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764238414894,0.62617,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238415096,2.07402945,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238415496,1.40248133,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238415694,0.94138133,3029.7,3029.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764238416187,1.40248133,3029.7,3029.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764238417594,1.40248133,3029.7,3029.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764238421596,1.40248133,3029.7,3029.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764238423096,1.40248133,3029.7,3029.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764238424699,1.40248133,3029.7,3029.6,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764238426392,1.40248133,3029.7,3029.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764238427589,1.40248133,3029.7,3029.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764238428201,1.40248133,3029.7,3029.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764238429796,1.40248133,3029.7,3029.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764238431504,1.40248133,3029.7,3029.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764238431707,0.94138133,3029.7,3029.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764238432106,1.40248133,3029.7,3029.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764238432406,0.94298137,3029.7,3029.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764238436209,0.00869975,3029.8,3029.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764238436507,1.94178682,3030.3,3030.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764238436508,1.80858522,3030.3,3030.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764238436701,42.60858522,3030.3,3030.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764238437404,42.61261663,3030.3,3030.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764238439410,41.43017141,3030.3,3030.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764238439612,40.96907141,3030.3,3030.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764238442119,0.46384893,3030.6,3030.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764238442616,41.26384893,3030.6,3030.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764238442915,41.26655725,3030.6,3030.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764238447127,0.2792,3030.5,3030.1,3.92680835]
["bitfinex-derivatives","ETHF0:USTF0",1764238448118,0.4589,3030.2,3030.1,4.40900835]
["bitfinex-derivatives","ETHF0:USTF0",1764238448326,0.4589,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238448520,0.62394,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238448927,1.39651969,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238454424,0.7954,3030.0,3029.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764238455831,0.7954,3030.0,3029.9,0.49544893]
["bitfinex-derivatives","ETHF0:USTF0",1764238457333,0.16505,3030.1,3030.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764238457531,1.44146618,3030.1,3030.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764238458033,1.44146618,3030.1,3030.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764238462137,1.44146618,3030.1,3030.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764238462341,0.93766618,3030.1,3030.0,1.50780835]
["bitfinex-derivatives","ETHF0:USTF0",1764238463038,0.71900835,3030.9,3030.0,1.50780835]
["bitfinex-derivatives","ETHF0:USTF0",1764238463039,0.5038,3030.8,3030.4,0.71900835]
["bitfinex-derivatives","ETHF0:USTF0",1764238463225,0.5038,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238464033,0.5071181,3030.8,3030.7,3.21081127]
["bitfinex-derivatives","ETHF0:USTF0",1764238467342,0.5071181,3030.8,3030.7,0.00301127]
["bitfinex-derivatives","ETHF0:USTF0",1764238477939,0.5071181,3030.8,3030.7,0.49351127]
["bitfinex-derivatives","ETHF0:USTF0",1764238478436,0.5071181,3030.8,3030.7,0.00301127]
["bitfinex-derivatives","ETHF0:USTF0",1764238478848,41.3071181,3030.8,3030.7,0.00301127]
["bitfinex-derivatives","ETHF0:USTF0",1764238480748,41.3071181,3030.8,3030.7,1.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764238482644,41.3071181,3030.8,3030.6,3.20481127]
["bitfinex-derivatives","ETHF0:USTF0",1764238482843,0.4622,3030.7,3030.6,3.66031127]
["bitfinex-derivatives","ETHF0:USTF0",1764238483546,0.4622,3030.7,3030.6,3.66428463]
["bitfinex-derivatives","ETHF0:USTF0",1764238484059,0.4622,3030.7,3030.6,3.20878463]
["bitfinex-derivatives","ETHF0:USTF0",1764238486152,1.34622835,3030.7,3030.6,3.20878463]
["bitfinex-derivatives","ETHF0:USTF0",1764238487152,2.11654818,3030.7,3030.6,3.20878463]
["bitfinex-derivatives","ETHF0:USTF0",1764238489147,1.39753983,3030.7,3030.6,3.20878463]
["bitfinex-derivatives","ETHF0:USTF0",1764238489656,42.19753983,3030.7,3030.6,3.66428463]
["bitfinex-derivatives","ETHF0:USTF0",1764238490149,42.19753983,3030.7,3030.6,3.20878463]
["bitfinex-derivatives","ETHF0:USTF0",1764238491853,0.4622,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238492155,0.4622,3030.2,3030.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764238492856,0.4622,3030.2,3030.1,3.66629452]
["bitfinex-derivatives","ETHF0:USTF0",1764238494454,0.62724,3030.4,3030.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764238494761,1.39883565,3030.4,3030.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764238500660,0.4622,3030.2,3030.1,0.45849452]
["bitfinex-derivatives","ETHF0:USTF0",1764238501053,0.66814,3030.4,3030.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764238501366,1.43966975,3030.4,3030.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764238501858,0.5031,3030.2,3030.1,0.46359452]
["bitfinex-derivatives","ETHF0:USTF0",1764238502061,0.5031,3030.2,3030.1,0.00299452]
["bitfinex-derivatives","ETHF0:USTF0",1764238502452,0.5031,3030.2,3030.1,0.46359452]
["bitfinex-derivatives","ETHF0:USTF0",1764238502957,0.66814,3030.4,3030.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764238503353,1.43962507,3030.4,3030.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764238511762,0.93652507,3030.4,3030.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764238512750,1.43942507,3030.4,3030.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764238513652,0.5029,3030.2,3030.1,1.13151631]
["bitfinex-derivatives","ETHF0:USTF0",1764238514057,0.66794,3030.4,3030.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764238514462,1.4390495,3030.4,3030.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764238522171,0.9361495,3030.4,3030.3,1.12852179]
["bitfinex-derivatives","ETHF0:USTF0",1764238522362,0.7711095,3030.4,3030.3,1.12852179]
["bitfinex-derivatives","ETHF0:USTF0",1764238522557,1.27461714,3030.6,3030.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764238522760,1.27461714,3030.6,3030.5,1.42062179]
["bitfinex-derivatives","ETHF0:USTF0",1764238523366,1.27461714,3030.6,3030.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764238524569,0.77171714,3030.6,3030.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764238525169,1.27461714,3030.6,3030.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764238527069,1.27461714,3030.6,3030.5,1.42062179]
["bitfinex-derivatives","ETHF0:USTF0",1764238527070,0.77171714,3030.6,3030.5,1.42062179]
["bitfinex-derivatives","ETHF0:USTF0",1764238527267,1.18244522,3031.0,3030.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764238527473,1.69029415,3031.1,3031.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764238527677,0.50784893,3031.1,3031.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764238528475,0.51146247,3031.1,3031.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764238530273,0.51146247,3031.1,3031.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764238532874,0.5012,3030.9,3030.8,0.67112179]
["bitfinex-derivatives","ETHF0:USTF0",1764238533081,0.5012,3030.8,3030.7,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764238533278,0.5012,3030.8,3030.7,7.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764238534780,0.5012,3030.8,3030.7,7.84272179]
["bitfinex-derivatives","ETHF0:USTF0",1764238534977,0.5012,3030.8,3030.7,4.35672179]
["bitfinex-derivatives","ETHF0:USTF0",1764238539371,1.26668591,3030.8,3030.7,4.35672179]
["bitfinex-derivatives","ETHF0:USTF0",1764238542885,1.26668591,3030.8,3030.7,1.14892179]
["bitfinex-derivatives","ETHF0:USTF0",1764238543376,0.5012,3030.7,3030.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1764238543572,0.5012,3030.7,3030.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764238543779,0.5012,3030.7,3030.6,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764238544382,0.5012,3030.7,3030.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764238545075,1.2662517,3030.7,3030.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764238545281,0.7650517,3030.7,3030.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764238545490,0.66621,3030.9,3030.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764238545677,1.43127993,3030.9,3030.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764238554988,0.93007993,3030.9,3030.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764238558395,1.43127993,3030.9,3030.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764238560895,0.5012,3030.7,3030.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764238561100,0.4856,3030.6,3030.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764238561294,1.25066993,3030.6,3030.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1764238562105,1.25066993,3030.6,3030.5,4.50032179]
["bitfinex-derivatives","ETHF0:USTF0",1764238562513,1.25066993,3030.6,3030.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1764238562909,1.25066993,3030.6,3030.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764238565114,0.76506993,3030.6,3030.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764238565305,0.65061,3030.8,3030.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764238565701,1.41600159,3030.8,3030.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764238569613,0.93040159,3030.8,3030.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764238569919,1.43080159,3030.8,3030.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764238570623,1.26579159,3030.8,3030.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764238575024,1.26579159,3030.8,3030.6,0.71883395]
["bitfinex-derivatives","ETHF0:USTF0",1764238575222,0.16504,3030.3,3030.1,0.00299452]
["bitfinex-derivatives","ETHF0:USTF0",1764238575429,3.37284,3030.3,3030.1,0.00299452]
["bitfinex-derivatives","ETHF0:USTF0",1764238575724,41.56539159,3030.2,3030.1,0.00299452]
["bitfinex-derivatives","ETHF0:USTF0",1764238578325,41.73044159,3030.2,3030.1,0.00299452]
["bitfinex-derivatives","ETHF0:USTF0",1764238580121,42.44927554,3030.2,3029.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764238580330,0.93044159,3030.1,3029.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764238580529,0.16505,3030.1,3029.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764238581126,41.57238607,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238581330,40.8,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238582633,40.96506,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238583029,41.73714733,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238583229,40.96506,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238583430,41.73699933,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238585034,40.96506,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238585432,41.73675064,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238586837,41.73675064,3030.0,3029.9,0.4698942]
["bitfinex-derivatives","ETHF0:USTF0",1764238587024,40.96506,3030.0,3029.9,0.4698942]
["bitfinex-derivatives","ETHF0:USTF0",1764238590938,0.16506,3030.0,3029.9,0.4698942]
["bitfinex-derivatives","ETHF0:USTF0",1764238594941,3.2078,3030.4,3030.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238595144,3.98097681,3030.4,3030.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238595443,44.78097681,3030.4,3030.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238595834,3.98097681,3030.4,3030.3,1.19703395]
["bitfinex-derivatives","ETHF0:USTF0",1764238596033,3.2078,3030.4,3030.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238597242,3.98133746,3030.4,3030.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238598142,3.98133797,3030.4,3030.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238598350,0.16503,3030.5,3030.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238598651,0.93867376,3030.5,3030.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238600845,0.93867376,3030.5,3030.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764238601043,0.77364376,3030.4,3030.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764238601239,0.77364376,3030.4,3030.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764238602246,0.77364376,3030.4,3030.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238610452,3.2078,3030.6,3030.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238610653,0.77453798,3030.5,3030.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764238616268,0.89239642,3031.1,3031.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764238616269,3.21636247,3031.1,3031.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764238617772,3.93519642,3031.1,3031.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764238619978,4.10020642,3031.1,3030.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764238620173,3.2078,3030.7,3030.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764238621082,3.2078,3030.7,3030.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764238621274,3.2078,3030.2,3030.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764238621971,3.2078,3030.2,3030.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764238623778,40.8,3030.1,3030.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764238624787,40.8,3030.1,3030.0,1.4473361]
["bitfinex-derivatives","ETHF0:USTF0",1764238627481,0.16504,3030.5,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238627783,3.2078,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238628286,3.97652844,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238628988,0.76872844,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238629186,3.97652844,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238630390,0.76872844,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238630578,3.97652844,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238631087,0.76872844,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238631288,3.97652844,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238632388,0.76872844,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238632577,3.97652844,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764238633084,3.97652844,3030.2,3030.0,0.9616361]
["bitfinex-derivatives","ETHF0:USTF0",1764238633393,3.2078,3030.2,3030.0,0.9616361]
["bitfinex-derivatives","ETHF0:USTF0",1764238633780,3.2078,3030.2,3030.0,1.4403361]
["bitfinex-derivatives","ETHF0:USTF0",1764238636591,3.2078,3030.2,3030.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764238637994,40.8,3030.1,3030.0,0.9616361]
["bitfinex-derivatives","ETHF0:USTF0",1764238639695,40.8,3030.1,3030.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764238646192,41.56649121,3030.1,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238646387,0.76649121,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238653188,4.0439961,3030.2,3030.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764238653398,0.76910905,3030.1,3030.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764238653599,41.56910905,3030.1,3030.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764238653900,41.73416905,3030.1,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238654099,0.76910905,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238658402,3.97677969,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238661301,3.97677969,3030.0,3029.9,0.5034942]
["bitfinex-derivatives","ETHF0:USTF0",1764238661902,3.97677969,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238664906,3.97677969,3030.0,3029.9,0.5034942]
["bitfinex-derivatives","ETHF0:USTF0",1764238666806,3.97677969,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238669011,44.77677969,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238672712,45.61298579,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238675011,42.40518579,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238675208,45.61298579,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238678014,42.40518579,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238678203,45.61298579,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238679919,44.94184969,3030.0,3029.9,0.0084942]
["bitfinex-derivatives","ETHF0:USTF0",1764238680418,3.97677969,3030.0,3029.9,0.5034942]
["bitfinex-derivatives","ETHF0:USTF0",1764238680709,0.76897969,3030.0,3029.9,0.5034942]
["bitfinex-derivatives","ETHF0:USTF0",1764238681510,3.2078,3030.4,3030.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764238681702,3.97724049,3030.4,3030.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764238682412,3.97724049,3030.4,3030.3,1.1655361]
["bitfinex-derivatives","ETHF0:USTF0",1764238686511,3.97724049,3030.4,3030.3,1.21329665]
["bitfinex-derivatives","ETHF0:USTF0",1764238687516,3.2078,3030.4,3030.3,1.21329665]
["bitfinex-derivatives","ETHF0:USTF0",1764238688218,3.37284,3030.6,3030.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764238688411,4.14132365,3030.6,3030.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764238691514,4.14132365,3030.6,3030.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764238692112,3.97628365,3030.6,3030.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764238692319,3.2078,3031.0,3030.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764238692612,0.76819499,3030.9,3030.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764238692917,41.56819499,3030.9,3030.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764238693105,41.56819499,3030.9,3030.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764238693301,0.76819499,3030.8,3030.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764238696113,3.2078,3031.0,3030.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764238696314,0.00856247,3031.1,3031.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764238696713,0.77626069,3031.1,3031.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764238697314,0.00856247,3031.1,3031.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764238706222,3.07668395,3031.4,3031.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764238706426,0.16498,3031.6,3031.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764238707127,3.2078,3031.8,3031.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764238707326,3.97724095,3031.8,3031.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764238707514,0.00231963,3031.8,3031.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764238707721,1.27593508,3031.9,3031.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764238708635,1.279205,3031.9,3031.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764238720831,1.279205,3031.9,3031.7,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764238721130,1.279205,3031.9,3031.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764238730639,0.16489,3033.3,3033.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764238730838,0.4053,3032.7,3032.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764238731540,0.40903294,3032.7,3032.6,0.47297484]
["bitfinex-derivatives","ETHF0:USTF0",1764238731745,0.40903294,3032.7,3032.6,0.00427484]
["bitfinex-derivatives","ETHF0:USTF0",1764238732244,0.40903294,3032.7,3032.6,0.47297484]
["bitfinex-derivatives","ETHF0:USTF0",1764238732439,0.00373294,3032.7,3032.6,1.19187149]
["bitfinex-derivatives","ETHF0:USTF0",1764238732649,0.00322854,3033.0,3032.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764238732840,0.40852854,3033.0,3032.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764238733644,0.4112703,3033.0,3032.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764238736153,0.0059703,3033.0,3032.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764238741144,40.8,3033.4,3033.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764238741455,3.2078,3033.8,3033.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764238741651,0.4061,3033.6,3033.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764238742358,0.40899131,3033.6,3033.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764238742552,0.00289131,3033.6,3033.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764238743658,0.4061,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238745358,0.4061,3033.4,3033.3,4.42599665]
["bitfinex-derivatives","ETHF0:USTF0",1764238745561,0.40899131,3033.6,3033.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764238747063,0.40899131,3033.6,3033.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764238748356,0.40899131,3033.6,3033.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764238748558,0.00289131,3033.6,3033.5,1.46591445]
["bitfinex-derivatives","ETHF0:USTF0",1764238752163,0.40819131,3033.6,3033.5,1.46591445]
["bitfinex-derivatives","ETHF0:USTF0",1764238753463,0.40819131,3033.6,3033.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764238754363,0.40819131,3033.6,3033.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764238755466,0.40819131,3033.6,3033.5,1.43911445]
["bitfinex-derivatives","ETHF0:USTF0",1764238756663,0.00289131,3033.6,3033.5,1.43911445]
["bitfinex-derivatives","ETHF0:USTF0",1764238760164,0.77800363,3033.6,3033.5,1.43911445]
["bitfinex-derivatives","ETHF0:USTF0",1764238764664,0.4053,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238764969,0.4053,3033.4,3033.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764238766266,1.18135195,3033.4,3033.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764238766866,0.4053,3033.1,3033.0,1.43911445]
["bitfinex-derivatives","ETHF0:USTF0",1764238767062,0.4053,3033.1,3033.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764238767571,0.4053,3033.1,3033.0,1.43911445]
["bitfinex-derivatives","ETHF0:USTF0",1764238767771,1.18150948,3033.1,3033.0,1.43911445]
["bitfinex-derivatives","ETHF0:USTF0",1764238768070,0.16488,3033.2,3033.0,2.1086289]
["bitfinex-derivatives","ETHF0:USTF0",1764238768268,0.16488,3033.2,3033.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764238768571,0.94140072,3033.2,3033.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764238770672,0.77652072,3033.2,3033.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764238772882,3.21069131,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238773077,3.98691569,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238773576,4.39281569,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238773776,4.55767569,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238773973,4.55767569,3033.6,3033.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764238774781,4.55767569,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238775278,4.55767569,3033.6,3033.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764238776482,1.34987569,3033.6,3033.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764238776679,4.55767569,3033.6,3033.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764238777884,4.15177569,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238780284,4.55767569,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238784479,1.34987569,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238784684,4.55767569,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238787388,4.15177569,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238790687,0.94397569,3033.6,3033.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764238792194,3.2078,3034.0,3033.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764238792394,4.55496479,3034.0,3033.9,1.13081445]
["bitfinex-derivatives","ETHF0:USTF0",1764238793294,4.55736922,3034.0,3033.9,1.13081445]
["bitfinex-derivatives","ETHF0:USTF0",1764238793590,4.55736922,3034.0,3033.9,0.66951445]
["bitfinex-derivatives","ETHF0:USTF0",1764238795395,0.4059,3033.8,3033.7,1.13081445]
["bitfinex-derivatives","ETHF0:USTF0",1764238795596,1.18232479,3033.8,3033.7,1.13081445]
["bitfinex-derivatives","ETHF0:USTF0",1764238795989,0.77642479,3033.8,3033.7,1.13081445]
["bitfinex-derivatives","ETHF0:USTF0",1764238801492,0.4057,3033.6,3033.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764238801691,0.16486,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238801895,0.4057,3033.4,3033.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1764238802094,0.4057,3033.3,3033.2,1.14311445]
["bitfinex-derivatives","ETHF0:USTF0",1764238806399,0.4057,3033.1,3033.0,4.64801445]
["bitfinex-derivatives","ETHF0:USTF0",1764238807096,0.4057,3033.1,3033.0,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764238807097,0.57059,3033.1,3033.0,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764238807297,1.34640565,3033.1,3033.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764238807697,1.34640565,3033.1,3033.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764238808196,1.34640565,3033.1,3033.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764238810101,0.57059,3033.1,3033.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764238812206,0.16489,3033.1,3033.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764238812504,3.6136,3033.5,3033.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238812713,4.5536786,3033.5,3033.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238814802,1.3458786,3033.5,3033.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238818809,0.4058,3033.3,3033.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238819007,0.4058,3033.2,3033.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764238819210,0.16487,3033.4,3033.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238819399,0.93983218,3033.4,3033.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238819599,41.73983218,3033.4,3033.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238821714,0.93983218,3033.4,3033.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238822816,0.16487,3033.4,3033.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238824915,40.8,3033.9,3033.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238825111,41.5738546,3033.9,3033.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238825717,1.1796546,3033.9,3033.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238828218,0.7738546,3033.9,3033.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238829522,0.00240443,3034.0,3033.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238829723,0.77674365,3034.0,3033.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238830219,0.00240443,3034.0,3033.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238831415,0.40820443,3034.0,3033.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238831717,1.18143261,3034.0,3033.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238832523,1.34627261,3034.0,3033.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764238834218,0.4048,3033.8,3033.7,5.70150872]
["bitfinex-derivatives","ETHF0:USTF0",1764238834713,0.17824443,3034.0,3033.7,5.70150872]
["bitfinex-derivatives","ETHF0:USTF0",1764238835114,1.17788041,3033.9,3033.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764238836615,0.77308041,3033.9,3033.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764238836816,0.01340443,3034.0,3033.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764238837217,0.78639867,3034.0,3033.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764238837625,0.01340443,3034.0,3033.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764238840219,0.56961,3034.5,3034.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764238840522,1.34253714,3034.5,3034.4,1.20050872]
["bitfinex-derivatives","ETHF0:USTF0",1764238840724,42.14253714,3034.5,3034.4,1.20050872]
["bitfinex-derivatives","ETHF0:USTF0",1764238841121,0.77292714,3034.5,3034.4,1.20050872]
["bitfinex-derivatives","ETHF0:USTF0",1764238841321,0.77585692,3034.5,3034.4,1.20050872]
["bitfinex-derivatives","ETHF0:USTF0",1764238841624,1.94021185,3035.0,3034.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764238841625,40.8,3035.0,3034.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764238841830,0.4048,3034.8,3034.7,1.20050872]
["bitfinex-derivatives","ETHF0:USTF0",1764238842432,3.2078,3035.1,3034.7,1.20050872]
["bitfinex-derivatives","ETHF0:USTF0",1764238842433,0.4048,3035.1,3035.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764238842626,0.4048,3035.1,3035.0,0.78752991]
["bitfinex-derivatives","ETHF0:USTF0",1764238842832,41.98044103,3035.1,3035.0,1.50523863]
["bitfinex-derivatives","ETHF0:USTF0",1764238843532,0.77564103,3035.1,3035.0,1.50523863]
["bitfinex-derivatives","ETHF0:USTF0",1764238844028,0.00271749,3035.1,3035.0,1.50523863]
["bitfinex-derivatives","ETHF0:USTF0",1764238846730,0.16474,3035.8,3035.0,1.50523863]
["bitfinex-derivatives","ETHF0:USTF0",1764238846929,0.16474,3035.8,3035.3,0.71770872]
["bitfinex-derivatives","ETHF0:USTF0",1764238847333,40.8,3035.7,3035.3,0.71770872]
["bitfinex-derivatives","ETHF0:USTF0",1764238847531,0.4048,3035.6,3035.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764238847719,0.40746157,3035.6,3035.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764238848426,0.40746157,3035.6,3035.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764238848628,0.4048,3035.4,3035.3,0.71770872]
["bitfinex-derivatives","ETHF0:USTF0",1764238849326,0.4048,3035.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238849531,0.4048,3035.2,3035.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764238851628,0.4048,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238851832,0.4048,3035.2,3035.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764238852233,0.4048,3035.2,3035.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764238855430,0.4048,3035.2,3035.0,1.02243863]
["bitfinex-derivatives","ETHF0:USTF0",1764238855628,0.4048,3035.1,3035.0,0.30472991]
["bitfinex-derivatives","ETHF0:USTF0",1764238856336,0.16476,3035.4,3035.0,0.30472991]
["bitfinex-derivatives","ETHF0:USTF0",1764238856337,0.16476,3035.4,3035.0,0.78752991]
["bitfinex-derivatives","ETHF0:USTF0",1764238857136,0.00266157,3035.6,3035.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764238862942,0.40746157,3035.6,3035.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764238863245,0.4043,3035.5,3035.0,3.51252991]
["bitfinex-derivatives","ETHF0:USTF0",1764238863543,0.4043,3035.5,3035.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764238864335,0.4043,3035.2,3035.1,1.17120872]
["bitfinex-derivatives","ETHF0:USTF0",1764238865441,0.4043,3035.1,3035.0,3.51252991]
["bitfinex-derivatives","ETHF0:USTF0",1764238865645,0.4043,3035.1,3035.0,0.30472991]
["bitfinex-derivatives","ETHF0:USTF0",1764238867446,0.4043,3035.1,3035.0,0.75822991]
["bitfinex-derivatives","ETHF0:USTF0",1764238867841,3.37256,3035.4,3035.0,0.75822991]
["bitfinex-derivatives","ETHF0:USTF0",1764238868343,0.4043,3035.1,3035.0,0.75822991]
["bitfinex-derivatives","ETHF0:USTF0",1764238868542,0.56908,3035.1,3035.0,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1764238868936,1.33935033,3035.1,3035.0,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1764238869143,2.05705905,3035.1,3035.0,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1764238870048,42.85705905,3035.1,3035.0,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1764238870550,42.80858838,3035.1,3035.0,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1764238871147,42.13935033,3035.1,3035.0,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1764238874153,0.4052,3034.6,3034.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764238875044,0.4052,3034.6,3034.5,0.30476205]
["bitfinex-derivatives","ETHF0:USTF0",1764238876751,0.4052,3034.6,3034.5,0.76206205]
["bitfinex-derivatives","ETHF0:USTF0",1764238877352,3.613,3034.8,3034.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764238877553,3.2078,3034.8,3034.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764238878156,3.613,3034.8,3034.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764238883062,3.2078,3034.8,3034.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764238885370,0.16479,3034.9,3034.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764238885572,0.16479,3034.9,3034.8,1.12653805]
["bitfinex-derivatives","ETHF0:USTF0",1764238889369,0.93831655,3034.9,3034.8,1.12653805]
["bitfinex-derivatives","ETHF0:USTF0",1764238890069,0.93831655,3034.9,3034.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764238890672,1.34351655,3034.9,3034.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764238891264,0.93831655,3034.9,3034.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764238892071,0.77352655,3034.9,3034.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764238893171,0.16476,3035.4,3035.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764238893367,0.93936787,3035.4,3035.3,1.13863805]
["bitfinex-derivatives","ETHF0:USTF0",1764238894470,1.34446787,3035.4,3035.3,1.13863805]
["bitfinex-derivatives","ETHF0:USTF0",1764238896082,0.93936787,3035.4,3035.3,1.13863805]
["bitfinex-derivatives","ETHF0:USTF0",1764238896579,0.93936787,3035.4,3035.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764238906485,0.16476,3035.4,3035.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764238909994,0.16476,3035.4,3035.2,1.3384761]
["bitfinex-derivatives","ETHF0:USTF0",1764238909995,0.00266157,3035.6,3035.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764238910294,0.00266157,3035.6,3035.5,4.64353805]
["bitfinex-derivatives","ETHF0:USTF0",1764238912294,0.40776157,3035.6,3035.5,4.64353805]
["bitfinex-derivatives","ETHF0:USTF0",1764238912496,0.40776157,3035.6,3035.5,4.36673805]
["bitfinex-derivatives","ETHF0:USTF0",1764238912695,1.18126711,3035.6,3035.5,1.43573805]
["bitfinex-derivatives","ETHF0:USTF0",1764238918703,0.77616711,3035.6,3035.5,1.43573805]
["bitfinex-derivatives","ETHF0:USTF0",1764238918903,5.90559042,3036.2,3036.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764238919210,1.179172,3036.1,3036.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764238920006,1.1822235,3036.1,3036.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764238920411,1.1822235,3036.1,3036.0,1.43573805]
["bitfinex-derivatives","ETHF0:USTF0",1764238922409,0.7771235,3036.1,3036.0,1.43573805]
["bitfinex-derivatives","ETHF0:USTF0",1764238922905,0.7771235,3036.1,3036.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764238923508,1.1813235,3036.1,3036.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764238926604,1.3460435,3036.1,3036.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764238930011,0.56683,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764238930504,42.140902,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764238934115,42.140902,3035.9,3035.8,1.20576171]
["bitfinex-derivatives","ETHF0:USTF0",1764238934722,42.140902,3035.9,3035.8,0.72146171]
["bitfinex-derivatives","ETHF0:USTF0",1764238935124,1.340902,3035.9,3035.8,0.72146171]
["bitfinex-derivatives","ETHF0:USTF0",1764238940539,1.340902,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764238947743,1.340902,3035.9,3035.8,0.48924055]
["bitfinex-derivatives","ETHF0:USTF0",1764238948538,0.938802,3035.9,3035.8,0.48924055]
["bitfinex-derivatives","ETHF0:USTF0",1764238949235,1.340902,3035.9,3035.8,0.48924055]
["bitfinex-derivatives","ETHF0:USTF0",1764238950842,1.340902,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764238951349,42.140902,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764238953649,42.140902,3035.9,3035.8,0.47174055]
["bitfinex-derivatives","ETHF0:USTF0",1764238953850,42.140902,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764238960551,42.140902,3035.9,3035.8,0.47174055]
["bitfinex-derivatives","ETHF0:USTF0",1764238960953,42.140902,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764238961152,42.140902,3035.9,3035.8,0.47174055]
["bitfinex-derivatives","ETHF0:USTF0",1764238964056,1.340902,3035.9,3035.8,0.47174055]
["bitfinex-derivatives","ETHF0:USTF0",1764238964249,0.938802,3035.9,3035.8,0.47174055]
["bitfinex-derivatives","ETHF0:USTF0",1764238965651,1.77543185,3036.7,3036.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764238965854,1.77543185,3036.7,3036.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764238965855,0.4049,3036.7,3036.6,0.71652116]
["bitfinex-derivatives","ETHF0:USTF0",1764238966058,41.2049,3036.7,3036.6,0.71652116]
["bitfinex-derivatives","ETHF0:USTF0",1764238966749,41.20763462,3036.7,3036.6,0.71652116]
["bitfinex-derivatives","ETHF0:USTF0",1764238967455,41.20763462,3036.7,3036.6,1.18332116]
["bitfinex-derivatives","ETHF0:USTF0",1764238968956,41.20763462,3036.7,3036.6,0.71652116]
["bitfinex-derivatives","ETHF0:USTF0",1764238969653,41.20763462,3036.7,3036.6,1.18332116]
["bitfinex-derivatives","ETHF0:USTF0",1764238971462,40.80273462,3036.7,3036.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764238971957,0.00273462,3036.7,3036.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764238972158,0.40763462,3036.7,3036.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764238974361,0.40763462,3036.7,3036.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764238974567,0.4049,3036.6,3036.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764238974955,0.4049,3036.6,3036.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764238975969,0.00273462,3036.7,3036.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764238976666,0.40763462,3036.7,3036.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764238976868,0.4049,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764238977070,0.4049,3036.4,3036.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1764238977366,0.4049,3036.4,3036.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764238977974,0.00273462,3036.7,3036.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764238977975,0.4049,3036.6,3036.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764238978164,0.4049,3036.6,3036.5,1.48362116]
["bitfinex-derivatives","ETHF0:USTF0",1764238978863,0.4049,3036.6,3036.5,1.01682116]
["bitfinex-derivatives","ETHF0:USTF0",1764238979065,0.4049,3036.4,3036.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1764238979773,0.4049,3036.4,3036.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764238982571,0.4049,3036.4,3036.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764238982773,0.4038,3036.3,3036.2,0.71652116]
["bitfinex-derivatives","ETHF0:USTF0",1764238983075,0.4038,3036.1,3036.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764238984370,0.4038,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764238986475,0.4038,3035.9,3035.8,0.50444055]
["bitfinex-derivatives","ETHF0:USTF0",1764238989187,0.56852,3036.1,3036.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764238989373,0.4038,3036.1,3036.0,1.49062116]
["bitfinex-derivatives","ETHF0:USTF0",1764238989577,3.2078,3036.3,3036.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764238989578,3.6116,3036.3,3036.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764238989780,4.38307216,3036.3,3036.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764238989970,45.18307216,3036.3,3036.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764238990176,44.77927216,3036.3,3036.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764238990384,3.97927216,3036.3,3036.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764238991280,4.38287216,3036.3,3036.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764238992179,1.17507216,3036.3,3036.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764238992384,0.77147216,3036.3,3036.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764238992577,0.77147216,3036.3,3036.0,1.70764232]
["bitfinex-derivatives","ETHF0:USTF0",1764238992578,3.7761,3036.6,3036.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764238992791,4.54801141,3036.6,3036.5,1.50992116]
["bitfinex-derivatives","ETHF0:USTF0",1764238993593,4.54801141,3036.6,3036.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764238994587,4.54801141,3036.6,3036.5,1.46174288]
["bitfinex-derivatives","ETHF0:USTF0",1764238994989,4.54801141,3036.6,3036.5,0.66834288]
["bitfinex-derivatives","ETHF0:USTF0",1764238995194,0.4036,3036.3,3036.2,0.66834288]
["bitfinex-derivatives","ETHF0:USTF0",1764238995392,0.4036,3036.3,3036.2,1.16454288]
["bitfinex-derivatives","ETHF0:USTF0",1764238995592,1.17551141,3036.3,3036.2,1.16454288]
["bitfinex-derivatives","ETHF0:USTF0",1764238998590,0.77191141,3036.3,3036.2,1.16454288]
["bitfinex-derivatives","ETHF0:USTF0",1764238998794,0.5683,3036.5,3036.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764238998995,1.34140482,3036.5,3036.4,1.16454288]
["bitfinex-derivatives","ETHF0:USTF0",1764239003691,1.34140482,3036.5,3036.4,0.66834288]
["bitfinex-derivatives","ETHF0:USTF0",1764239003896,0.4036,3036.1,3036.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764239004096,0.4036,3036.1,3036.0,0.94294288]
["bitfinex-derivatives","ETHF0:USTF0",1764239004293,0.4036,3036.1,3036.0,1.43914288]
["bitfinex-derivatives","ETHF0:USTF0",1764239004790,1.17670482,3036.1,3036.0,1.43914288]
["bitfinex-derivatives","ETHF0:USTF0",1764239014902,1.17670482,3036.1,3036.0,0.94294288]
["bitfinex-derivatives","ETHF0:USTF0",1764239015098,0.4037,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239015297,0.4037,3035.9,3035.8,0.67328343]
["bitfinex-derivatives","ETHF0:USTF0",1764239015499,1.17680482,3035.9,3035.8,0.67328343]
["bitfinex-derivatives","ETHF0:USTF0",1764239016401,0.77310482,3035.9,3035.8,1.81022631]
["bitfinex-derivatives","ETHF0:USTF0",1764239016603,0.77310482,3035.9,3035.8,1.34162631]
["bitfinex-derivatives","ETHF0:USTF0",1764239016796,0.77310482,3036.1,3035.8,1.34162631]
["bitfinex-derivatives","ETHF0:USTF0",1764239017104,0.77310482,3036.1,3036.0,1.41914288]
["bitfinex-derivatives","ETHF0:USTF0",1764239023714,0.77310482,3036.3,3036.0,1.41914288]
["bitfinex-derivatives","ETHF0:USTF0",1764239023914,1.17680482,3036.2,3036.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764239025112,1.17680482,3036.2,3036.1,1.13694288]
["bitfinex-derivatives","ETHF0:USTF0",1764239025614,1.17854168,3036.2,3036.1,1.13694288]
["bitfinex-derivatives","ETHF0:USTF0",1764239029017,0.77484168,3036.2,3036.1,1.13694288]
["bitfinex-derivatives","ETHF0:USTF0",1764239036523,1.17854168,3036.2,3036.1,1.13694288]
["bitfinex-derivatives","ETHF0:USTF0",1764239039722,0.77484168,3036.2,3036.1,1.13694288]
["bitfinex-derivatives","ETHF0:USTF0",1764239041531,1.17854168,3036.2,3036.1,1.13694288]
["bitfinex-derivatives","ETHF0:USTF0",1764239042321,1.34326168,3036.2,3036.1,1.13694288]
["bitfinex-derivatives","ETHF0:USTF0",1764239042621,0.56862,3036.1,3036.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764239042820,0.4039,3035.9,3035.8,0.67328343]
["bitfinex-derivatives","ETHF0:USTF0",1764239043026,1.17874168,3035.9,3035.8,1.14478343]
["bitfinex-derivatives","ETHF0:USTF0",1764239044025,1.17874168,3035.9,3035.8,0.67328343]
["bitfinex-derivatives","ETHF0:USTF0",1764239044623,1.17874168,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239044813,3.02702181,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239045020,2.35867893,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239045219,1.17874168,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239045420,1.34347168,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239045621,1.34347168,3035.9,3035.8,1.14478343]
["bitfinex-derivatives","ETHF0:USTF0",1764239046426,1.34347168,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239046925,1.34347168,3035.9,3035.8,0.67328343]
["bitfinex-derivatives","ETHF0:USTF0",1764239050034,0.93957168,3035.9,3035.8,1.14478343]
["bitfinex-derivatives","ETHF0:USTF0",1764239053333,0.93957168,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239053334,1.34337168,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239055135,1.34337168,3035.9,3035.8,0.50304055]
["bitfinex-derivatives","ETHF0:USTF0",1764239055536,1.34337168,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239056035,0.56853,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239056239,1.34310614,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239056630,1.34310614,3035.9,3035.8,0.50304055]
["bitfinex-derivatives","ETHF0:USTF0",1764239057436,1.34310614,3035.9,3035.8,1.21951784]
["bitfinex-derivatives","ETHF0:USTF0",1764239059634,1.34310614,3035.9,3035.8,0.50304055]
["bitfinex-derivatives","ETHF0:USTF0",1764239064144,1.34310614,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239066546,0.93930614,3035.9,3035.8,0.50304055]
["bitfinex-derivatives","ETHF0:USTF0",1764239066844,1.34310614,3035.9,3035.8,0.50304055]
["bitfinex-derivatives","ETHF0:USTF0",1764239068044,1.34310614,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239068538,1.34310614,3035.9,3035.8,0.50304055]
["bitfinex-derivatives","ETHF0:USTF0",1764239070051,1.34310614,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239076160,0.93930614,3035.9,3035.8,0.50924055]
["bitfinex-derivatives","ETHF0:USTF0",1764239079069,1.34670614,3035.9,3035.8,0.50924055]
["bitfinex-derivatives","ETHF0:USTF0",1764239079266,1.34670614,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239081170,1.34670614,3035.9,3035.8,0.50924055]
["bitfinex-derivatives","ETHF0:USTF0",1764239081371,0.93930614,3035.9,3035.8,0.50924055]
["bitfinex-derivatives","ETHF0:USTF0",1764239081669,1.34670614,3035.9,3035.8,0.50924055]
["bitfinex-derivatives","ETHF0:USTF0",1764239086372,0.93930614,3035.9,3035.8,0.50924055]
["bitfinex-derivatives","ETHF0:USTF0",1764239086573,0.77457614,3035.9,3035.8,0.50924055]
["bitfinex-derivatives","ETHF0:USTF0",1764239099670,0.77457614,3035.9,3035.8,4.30224055]
["bitfinex-derivatives","ETHF0:USTF0",1764239104889,0.77457614,3035.9,3035.8,7.51004055]
["bitfinex-derivatives","ETHF0:USTF0",1764239108588,1.17987614,3035.9,3035.8,8.22651784]
["bitfinex-derivatives","ETHF0:USTF0",1764239108789,0.77457614,3035.9,3035.8,8.22651784]
["bitfinex-derivatives","ETHF0:USTF0",1764239110393,0.77457614,3035.9,3035.8,5.01871784]
["bitfinex-derivatives","ETHF0:USTF0",1764239114587,0.77457614,3035.9,3035.8,4.9707591]
["bitfinex-derivatives","ETHF0:USTF0",1764239116798,5.77457614,3035.9,3035.8,4.9707591]
["bitfinex-derivatives","ETHF0:USTF0",1764239118094,5.77457614,3035.9,3035.8,8.1785591]
["bitfinex-derivatives","ETHF0:USTF0",1764239120900,6.17827614,3035.9,3035.8,13.3715591]
["bitfinex-derivatives","ETHF0:USTF0",1764239123495,6.17827614,3035.9,3035.8,9.5785591]
["bitfinex-derivatives","ETHF0:USTF0",1764239124205,6.17827614,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239124404,6.34300614,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239124798,6.34300614,3035.9,3035.8,0.6734591]
["bitfinex-derivatives","ETHF0:USTF0",1764239126795,7.01152469,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239126997,8.19146194,3035.9,3035.8,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239127197,0.4037,3035.7,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764239127598,1.17827614,3035.7,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764239128398,1.34302614,3035.7,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764239128600,0.56846,3035.5,3035.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764239128900,42.14303614,3035.5,3035.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764239131106,0.56846,3035.4,3035.3,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239131310,1.34303614,3035.4,3035.3,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239134107,1.34303614,3035.4,3035.3,1.1366591]
["bitfinex-derivatives","ETHF0:USTF0",1764239137612,1.34303614,3035.4,3035.3,0.46814055]
["bitfinex-derivatives","ETHF0:USTF0",1764239139008,1.34303614,3035.4,3035.3,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239141819,1.34303614,3035.4,3035.3,0.46814055]
["bitfinex-derivatives","ETHF0:USTF0",1764239142012,0.93933614,3035.4,3035.3,1.1366591]
["bitfinex-derivatives","ETHF0:USTF0",1764239142517,1.34323614,3035.4,3035.3,1.1366591]
["bitfinex-derivatives","ETHF0:USTF0",1764239144612,1.34323614,3035.4,3035.3,0.46814055]
["bitfinex-derivatives","ETHF0:USTF0",1764239153736,1.34323614,3035.4,3035.3,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239160634,2.01175469,3035.4,3035.3,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239162327,1.34323614,3035.4,3035.3,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239165937,0.93933614,3035.4,3035.3,0.48994055]
["bitfinex-derivatives","ETHF0:USTF0",1764239166135,0.93933614,3035.4,3035.3,3.69774055]
["bitfinex-derivatives","ETHF0:USTF0",1764239166736,0.77457614,3035.4,3035.3,3.69774055]
["bitfinex-derivatives","ETHF0:USTF0",1764239173743,1.34413614,3035.4,3035.3,3.21274055]
["bitfinex-derivatives","ETHF0:USTF0",1764239173946,1.34413614,3035.4,3035.3,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239175748,42.14413614,3035.4,3035.3,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239176250,43.32407339,3035.4,3035.3,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239177446,0.4048,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239177650,1.17937614,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239178349,1.17937614,3035.0,3034.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764239180650,1.17937614,3035.0,3034.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764239182552,1.17937614,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239182553,0.4048,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239183250,0.4048,3034.9,3034.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764239184757,0.56958,3035.1,3035.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764239185457,1.34448968,3035.1,3035.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764239185962,0.93968968,3035.1,3035.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764239186258,0.93968968,3035.1,3035.0,1.47306515]
["bitfinex-derivatives","ETHF0:USTF0",1764239186558,1.34448968,3035.1,3035.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764239186956,1.34448968,3035.1,3035.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764239187352,1.34448968,3035.1,3035.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764239187548,0.93968968,3035.1,3035.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764239194874,1.34448968,3035.1,3035.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764239200471,0.4048,3034.9,3034.8,3.92466515]
["bitfinex-derivatives","ETHF0:USTF0",1764239201069,0.4048,3034.9,3034.8,4.41496515]
["bitfinex-derivatives","ETHF0:USTF0",1764239201275,1.18142357,3034.9,3034.8,4.41496515]
["bitfinex-derivatives","ETHF0:USTF0",1764239203478,0.77662357,3034.9,3034.8,4.41496515]
["bitfinex-derivatives","ETHF0:USTF0",1764239203677,0.16478,3035.1,3035.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764239203977,0.94199422,3035.1,3035.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764239207479,0.94207599,3035.1,3035.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764239208672,0.77729599,3035.1,3035.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764239211976,0.77729599,3035.1,3035.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1764239213082,0.77729599,3035.1,3035.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764239213484,0.77729599,3035.1,3035.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1764239219588,1.18209599,3035.1,3035.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1764239220082,0.77729599,3035.1,3035.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1764239220281,1.18209599,3035.1,3035.0,4.68886515]
["bitfinex-derivatives","ETHF0:USTF0",1764239221882,1.18209599,3035.1,3035.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764239222379,1.18209599,3035.1,3035.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764239222780,0.4041,3034.8,3034.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764239223484,1.18139599,3034.8,3034.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764239226987,0.77729599,3034.8,3034.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764239233590,0.16478,3035.1,3035.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764239233796,0.16478,3035.1,3035.0,1.45636515]
["bitfinex-derivatives","ETHF0:USTF0",1764239233992,0.9311557,3035.1,3035.0,1.45636515]
["bitfinex-derivatives","ETHF0:USTF0",1764239234586,0.7663757,3035.1,3035.0,1.45636515]
["bitfinex-derivatives","ETHF0:USTF0",1764239235482,1.1703757,3035.1,3035.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764239237199,1.1703757,3035.1,3035.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764239237409,1.3351557,3035.1,3035.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764239238395,1.3351557,3035.1,3035.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764239240398,1.3351557,3035.1,3035.0,0.95034878]
["bitfinex-derivatives","ETHF0:USTF0",1764239241601,1.3351557,3035.1,3035.0,1.40854878]
["bitfinex-derivatives","ETHF0:USTF0",1764239241602,0.9311557,3035.1,3035.0,1.40854878]
["bitfinex-derivatives","ETHF0:USTF0",1764239242595,1.3351557,3035.1,3035.0,1.40854878]
["bitfinex-derivatives","ETHF0:USTF0",1764239246406,1.3351557,3035.1,3035.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764239247405,1.3351557,3035.1,3035.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764239248505,0.404,3035.0,3034.9,0.66904878]
["bitfinex-derivatives","ETHF0:USTF0",1764239248707,1.1703757,3035.0,3034.9,0.66904878]
["bitfinex-derivatives","ETHF0:USTF0",1764239253006,1.3351557,3035.0,3034.9,0.66904878]
["bitfinex-derivatives","ETHF0:USTF0",1764239255810,1.3351557,3035.0,3034.9,1.15094878]
["bitfinex-derivatives","ETHF0:USTF0",1764239257004,0.404,3034.7,3034.6,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239257199,1.1703757,3034.7,3034.6,0.48684055]
["bitfinex-derivatives","ETHF0:USTF0",1764239264412,0.7663757,3034.7,3034.6,0.48684055]
["bitfinex-derivatives","ETHF0:USTF0",1764239266825,2.00422448,3034.7,3034.6,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239267028,1.3351757,3034.7,3034.6,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239268831,1.3351757,3034.7,3034.6,0.48684055]
["bitfinex-derivatives","ETHF0:USTF0",1764239282338,1.3351757,3034.7,3034.6,1.15588933]
["bitfinex-derivatives","ETHF0:USTF0",1764239284335,0.9311757,3034.7,3034.6,1.15588933]
["bitfinex-derivatives","ETHF0:USTF0",1764239284531,1.53721404,3035.2,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239284532,0.16477,3035.2,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239284731,0.16477,3035.2,3035.1,1.13524878]
["bitfinex-derivatives","ETHF0:USTF0",1764239285135,0.93681922,3035.2,3035.1,1.13524878]
["bitfinex-derivatives","ETHF0:USTF0",1764239286446,1.34081922,3035.2,3035.1,1.13524878]
["bitfinex-derivatives","ETHF0:USTF0",1764239286740,0.404,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239286939,1.17604922,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239289345,0.77204922,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239291939,1.17604922,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239294047,0.77204922,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239295146,1.17604922,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239296146,0.77204922,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239301243,1.17604922,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239304248,0.404,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239304447,1.17472535,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239306355,1.17478099,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239310659,0.77078099,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239316067,1.17568099,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239317267,0.77078099,3035.1,3035.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764239318163,3.2078,3035.6,3035.0,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764239318371,3.2078,3035.6,3035.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764239318571,4.38648657,3035.6,3035.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764239320371,4.38648657,3035.6,3035.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764239321070,1.17868657,3035.6,3035.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764239321372,0.4049,3035.3,3035.2,4.39702041]
["bitfinex-derivatives","ETHF0:USTF0",1764239321564,0.4049,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239321763,1.17868657,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239323486,0.4049,3035.2,3035.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764239323789,1.17868657,3035.2,3035.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764239326888,1.17868657,3035.2,3035.1,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764239327890,1.17868657,3035.2,3035.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764239328283,0.4049,3035.1,3035.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764239328484,1.17868657,3035.1,3035.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764239332183,0.77378657,3035.1,3035.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764239332390,0.56966,3035.4,3035.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239332591,1.3433995,3035.4,3035.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239335392,0.9384995,3035.4,3035.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239340193,0.7737395,3035.4,3035.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239340394,1.58483725,3035.7,3035.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239340593,2.3589193,3035.7,3035.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239340793,1.17898205,3035.7,3035.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239341298,0.77408205,3035.7,3035.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239341990,1.17838205,3035.7,3035.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239342693,0.77408205,3035.7,3035.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239342996,1.17838205,3035.7,3035.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764239343598,0.4043,3035.6,3035.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764239343787,1.17838205,3035.6,3035.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764239346802,0.4043,3035.3,3035.2,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764239347102,0.4043,3035.3,3035.2,4.98482041]
["bitfinex-derivatives","ETHF0:USTF0",1764239347306,0.16475,3035.7,3035.2,4.98482041]
["bitfinex-derivatives","ETHF0:USTF0",1764239347505,1.17884751,3035.6,3035.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764239347799,1.17884751,3035.6,3035.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764239354799,5.4044,3035.9,3035.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764239356408,5.4044,3035.9,3035.5,4.21732041]
["bitfinex-derivatives","ETHF0:USTF0",1764239358109,5.4044,3035.9,3035.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764239366907,6.17521286,3035.9,3035.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764239367911,0.4044,3035.8,3035.7,1.14956554]
["bitfinex-derivatives","ETHF0:USTF0",1764239368115,1.17521286,3035.8,3035.7,1.14956554]
["bitfinex-derivatives","ETHF0:USTF0",1764239369019,0.4044,3035.6,3035.5,4.65016554]
["bitfinex-derivatives","ETHF0:USTF0",1764239369809,1.17540451,3035.6,3035.5,4.65016554]
["bitfinex-derivatives","ETHF0:USTF0",1764239370520,1.17540451,3035.6,3035.5,1.44236554]
["bitfinex-derivatives","ETHF0:USTF0",1764239370720,1.17540451,3035.6,3035.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764239371820,1.17540451,3035.6,3035.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764239372119,1.17540451,3035.6,3035.5,1.44236554]
["bitfinex-derivatives","ETHF0:USTF0",1764239374416,0.77100451,3035.6,3035.5,1.44236554]
["bitfinex-derivatives","ETHF0:USTF0",1764239375426,1.17540451,3035.6,3035.5,1.44236554]
["bitfinex-derivatives","ETHF0:USTF0",1764239376126,1.17540451,3035.6,3035.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764239376427,0.77100451,3035.6,3035.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764239376623,1.17540451,3035.6,3035.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764239378520,0.77100451,3035.6,3035.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764239379226,1.17540451,3035.6,3035.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764239380327,0.77100451,3035.6,3035.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764239383022,0.4044,3035.4,3035.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764239383423,1.17540451,3035.4,3035.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764239383823,1.17540451,3035.4,3035.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764239384034,0.4044,3035.2,3035.1,1.14266554]
["bitfinex-derivatives","ETHF0:USTF0",1764239384431,1.17540451,3035.2,3035.1,1.14266554]
["bitfinex-derivatives","ETHF0:USTF0",1764239384729,0.4044,3035.1,3035.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764239384926,1.17944086,3035.1,3035.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764239385329,0.4044,3035.1,3035.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764239386119,1.17915391,3035.1,3035.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764239388130,0.5692,3034.7,3034.6,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239388433,0.4044,3034.6,3034.5,0.00296205]
["bitfinex-derivatives","ETHF0:USTF0",1764239388634,1.17830375,3034.6,3034.5,0.00296205]
["bitfinex-derivatives","ETHF0:USTF0",1764239389634,1.34311375,3034.6,3034.5,0.00296205]
["bitfinex-derivatives","ETHF0:USTF0",1764239391433,0.4044,3034.3,3034.2,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239391633,1.07306554,3034.3,3034.2,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239392435,1.07726013,3034.3,3034.2,0.007855]
["bitfinex-derivatives","ETHF0:USTF0",1764239393037,4.44988013,3034.3,3034.2,0.007855]
["bitfinex-derivatives","ETHF0:USTF0",1764239393231,3.78121459,3034.3,3034.2,0.007855]
["bitfinex-derivatives","ETHF0:USTF0",1764239393535,4.44988013,3034.3,3034.2,0.007855]
["bitfinex-derivatives","ETHF0:USTF0",1764239393831,0.3994,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239394035,0.3994,3033.7,3032.4,0.66866554]
["bitfinex-derivatives","ETHF0:USTF0",1764239394036,0.3965,3033.3,3033.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764239394238,0.3965,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239394637,0.3965,3033.3,3033.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764239394830,0.56136,3033.6,3033.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764239395030,0.56630055,3033.6,3033.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764239395536,0.3965,3033.3,3033.2,3.685624]
["bitfinex-derivatives","ETHF0:USTF0",1764239396539,0.56630055,3033.6,3033.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764239397133,0.56630055,3033.6,3033.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764239397337,1.23496609,3033.6,3033.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764239397641,1.23496609,3033.6,3033.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764239398632,0.3965,3033.3,3033.2,3.685624]
["bitfinex-derivatives","ETHF0:USTF0",1764239398832,0.56630055,3033.6,3033.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764239400241,1.23496609,3033.6,3033.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764239401046,0.3965,3033.3,3033.2,3.685624]
["bitfinex-derivatives","ETHF0:USTF0",1764239401339,0.3965,3033.3,3033.2,0.477824]
["bitfinex-derivatives","ETHF0:USTF0",1764239401340,0.56138,3033.3,3033.2,0.477824]
["bitfinex-derivatives","ETHF0:USTF0",1764239401729,0.3965,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239401929,0.3965,3032.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239402130,0.3965,3032.1,3031.6,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1764239402449,0.3965,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239402737,0.3965,3032.1,3032.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764239402927,0.39985418,3032.1,3032.0,0.78979869]
["bitfinex-derivatives","ETHF0:USTF0",1764239403533,1.06851972,3032.1,3032.0,0.29669869]
["bitfinex-derivatives","ETHF0:USTF0",1764239403735,1.23345972,3032.1,3032.0,0.00249869]
["bitfinex-derivatives","ETHF0:USTF0",1764239404137,4.44125972,3032.1,3032.0,0.00249869]
["bitfinex-derivatives","ETHF0:USTF0",1764239404338,4.44125972,3032.1,3032.0,0.28609869]
["bitfinex-derivatives","ETHF0:USTF0",1764239405134,4.44125972,3032.1,3032.0,0.00249869]
["bitfinex-derivatives","ETHF0:USTF0",1764239406653,0.00335418,3032.1,3032.0,0.77919869]
["bitfinex-derivatives","ETHF0:USTF0",1764239407743,0.00335418,3032.1,3032.0,3.98699869]
["bitfinex-derivatives","ETHF0:USTF0",1764239408049,3.6077,3033.1,3033.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764239408839,3.61044113,3033.1,3033.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764239410947,3.77533113,3033.1,3033.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764239416342,4.54324939,3033.1,3033.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764239417552,5.21191493,3033.1,3033.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764239421757,4.54324939,3033.1,3033.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764239422352,4.54324939,3033.1,3033.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764239422558,4.54324939,3033.1,3033.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764239423357,4.54324939,3033.1,3033.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764239425954,4.54324939,3033.1,3033.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764239426150,0.5651,3032.8,3032.7,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764239426462,1.33301826,3032.8,3032.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764239426765,0.4002,3032.6,3032.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764239426966,0.93281826,3032.8,3032.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764239426967,0.5651,3032.8,3032.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764239427258,1.33662894,3032.8,3032.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764239427659,0.93642894,3032.8,3032.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764239433358,1.33662894,3032.8,3032.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1764239433567,1.33662894,3032.8,3032.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764239434159,0.93642894,3032.8,3032.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764239435168,0.93642894,3032.8,3032.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764239435364,0.93642894,3032.8,3032.7,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764239435565,0.93642894,3032.8,3032.7,6.12991504]
["bitfinex-derivatives","ETHF0:USTF0",1764239440772,1.33682894,3032.8,3032.7,6.12991504]
["bitfinex-derivatives","ETHF0:USTF0",1764239441274,0.93642894,3032.8,3032.7,6.12991504]
["bitfinex-derivatives","ETHF0:USTF0",1764239444077,0.93642894,3032.8,3032.7,1.21791504]
["bitfinex-derivatives","ETHF0:USTF0",1764239444285,0.93642894,3032.8,3032.7,6.15391504]
["bitfinex-derivatives","ETHF0:USTF0",1764239444580,1.33682894,3032.8,3032.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764239444769,0.93642894,3032.8,3032.7,6.41491504]
["bitfinex-derivatives","ETHF0:USTF0",1764239447379,0.77152894,3032.8,3032.7,6.41491504]
["bitfinex-derivatives","ETHF0:USTF0",1764239447677,1.94030185,3033.4,3033.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764239447678,0.16487,3033.4,3033.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764239447869,0.16487,3033.4,3033.3,1.21791504]
["bitfinex-derivatives","ETHF0:USTF0",1764239448069,0.62677,3033.4,3033.3,1.21791504]
["bitfinex-derivatives","ETHF0:USTF0",1764239448377,0.4619,3033.2,3033.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764239448673,0.46570999,3033.2,3033.1,8.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764239449080,0.00380999,3033.2,3033.1,8.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764239450074,0.46570999,3033.2,3033.1,8.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764239450479,0.46570999,3033.2,3033.1,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764239451685,0.46570999,3033.2,3033.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764239451875,0.00380999,3033.2,3033.1,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764239456592,0.00494055,3033.6,3033.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764239456785,0.00494055,3033.6,3033.5,4.70021504]
["bitfinex-derivatives","ETHF0:USTF0",1764239457475,0.00818853,3033.6,3033.5,4.70021504]
["bitfinex-derivatives","ETHF0:USTF0",1764239457885,0.16483,3034.2,3034.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764239458079,0.16483,3034.2,3034.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764239458882,0.16713683,3034.2,3034.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764239459591,0.62903683,3034.2,3034.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764239460891,0.62903683,3034.2,3034.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764239461092,0.62903683,3034.2,3034.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764239461884,0.00230683,3034.2,3034.1,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764239463589,0.00230683,3034.2,3034.1,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764239467000,0.00230683,3034.2,3034.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764239467194,0.00230683,3034.2,3034.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764239467595,0.00230683,3034.2,3034.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764239467796,0.00230683,3034.2,3034.1,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764239467994,0.00230683,3034.2,3034.1,9.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764239468698,0.00230683,3034.2,3034.1,12.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764239471400,0.00494055,3034.5,3034.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764239471588,0.00494055,3034.5,3034.4,1.19021504]
["bitfinex-derivatives","ETHF0:USTF0",1764239471789,0.16477,3035.3,3035.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764239472092,0.63387,3035.3,3035.2,1.20691504]
["bitfinex-derivatives","ETHF0:USTF0",1764239472291,0.63708994,3035.3,3035.2,1.2100655]
["bitfinex-derivatives","ETHF0:USTF0",1764239474497,0.63708994,3035.3,3035.2,0.49225046]
["bitfinex-derivatives","ETHF0:USTF0",1764239482708,0.63708994,3035.3,3035.2,0.00315046]
["bitfinex-derivatives","ETHF0:USTF0",1764239484307,1.40454192,3035.3,3035.2,0.00315046]
["bitfinex-derivatives","ETHF0:USTF0",1764239486112,2.07353673,3035.3,3035.2,0.00315046]
["bitfinex-derivatives","ETHF0:USTF0",1764239486916,0.93598,3035.0,3034.9,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239487117,2.37242679,3035.0,3034.9,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239487614,0.4691,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239487813,0.4691,3034.1,3034.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764239488018,0.4691,3034.1,3034.0,3.97480173]
["bitfinex-derivatives","ETHF0:USTF0",1764239488613,1.30292481,3034.1,3034.0,0.00340173]
["bitfinex-derivatives","ETHF0:USTF0",1764239488921,2.07203224,3034.1,3034.0,0.00340173]
["bitfinex-derivatives","ETHF0:USTF0",1764239490508,2.07203224,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239490509,0.63395,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239490713,0.4691,3033.3,3033.2,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764239491115,0.4691,3033.3,3033.2,9.37989481]
["bitfinex-derivatives","ETHF0:USTF0",1764239491620,0.83384481,3033.7,3033.2,9.37989481]
["bitfinex-derivatives","ETHF0:USTF0",1764239491817,0.76708689,3033.6,3033.2,9.18992897]
["bitfinex-derivatives","ETHF0:USTF0",1764239492121,0.83384481,3033.7,3033.2,9.18992897]
["bitfinex-derivatives","ETHF0:USTF0",1764239492327,0.83384481,3033.7,3033.2,4.36992897]
["bitfinex-derivatives","ETHF0:USTF0",1764239492620,0.83384481,3033.7,3033.2,9.15392897]
["bitfinex-derivatives","ETHF0:USTF0",1764239492816,0.16485,3033.7,3033.2,9.15392897]
["bitfinex-derivatives","ETHF0:USTF0",1764239493417,0.63215,3033.7,3033.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764239498927,0.4673,3033.4,3033.3,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1764239499715,0.4673,3033.4,3033.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1764239500921,0.4673,3033.4,3033.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764239506228,0.4673,3033.3,3033.2,0.00403416]
["bitfinex-derivatives","ETHF0:USTF0",1764239506424,0.4673,3033.3,3033.2,0.49103416]
["bitfinex-derivatives","ETHF0:USTF0",1764239507233,0.63217,3033.5,3033.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764239508931,0.4673,3033.3,3033.2,0.00403416]
["bitfinex-derivatives","ETHF0:USTF0",1764239509131,1.13629481,3033.3,3033.2,0.00403416]
["bitfinex-derivatives","ETHF0:USTF0",1764239510432,1.30117481,3033.3,3033.2,0.00403416]
["bitfinex-derivatives","ETHF0:USTF0",1764239511236,0.4673,3033.2,3033.1,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239511834,0.63218,3033.2,3033.1,0.00494055]
["bitfinex-derivatives","ETHF0:USTF0",1764239512036,0.4673,3032.6,3032.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764239512232,0.47104528,3032.6,3032.2,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1764239512531,0.47104528,3032.6,3032.5,0.00243661]
["bitfinex-derivatives","ETHF0:USTF0",1764239514434,0.47104528,3032.6,3032.5,0.48943661]
["bitfinex-derivatives","ETHF0:USTF0",1764239514827,0.47104528,3032.6,3032.5,0.78793661]
["bitfinex-derivatives","ETHF0:USTF0",1764239515031,0.00374528,3032.6,3032.5,0.78793661]
["bitfinex-derivatives","ETHF0:USTF0",1764239517542,0.00374528,3032.6,3032.5,3.99573661]
["bitfinex-derivatives","ETHF0:USTF0",1764239520040,0.47104528,3032.6,3032.5,9.08173661]
["bitfinex-derivatives","ETHF0:USTF0",1764239521134,0.00374528,3032.6,3032.5,9.19373661]
["bitfinex-derivatives","ETHF0:USTF0",1764239521441,0.00374528,3032.6,3032.5,9.19273661]
["bitfinex-derivatives","ETHF0:USTF0",1764239523844,0.46234528,3032.6,3032.5,9.19273661]
["bitfinex-derivatives","ETHF0:USTF0",1764239524545,0.46234528,3032.6,3032.5,0.48943661]
["bitfinex-derivatives","ETHF0:USTF0",1764239524941,0.46234528,3032.6,3032.5,0.77673661]
["bitfinex-derivatives","ETHF0:USTF0",1764239525130,0.00374528,3032.6,3032.5,0.77673661]
["bitfinex-derivatives","ETHF0:USTF0",1764239525440,0.16865528,3032.6,3032.5,0.77673661]
["bitfinex-derivatives","ETHF0:USTF0",1764239527037,0.00374528,3032.6,3032.5,0.77673661]
["bitfinex-derivatives","ETHF0:USTF0",1764239528145,0.46234528,3032.6,3032.5,0.77673661]
["bitfinex-derivatives","ETHF0:USTF0",1764239528442,0.46234528,3032.6,3032.5,0.00243661]
["bitfinex-derivatives","ETHF0:USTF0",1764239528740,0.62725528,3032.6,3032.5,0.00243661]
["bitfinex-derivatives","ETHF0:USTF0",1764239528947,0.16494,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239529147,0.4586,3031.9,3031.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764239529839,0.4586,3031.9,3031.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764239530041,0.4586,3031.9,3031.8,0.00269431]
["bitfinex-derivatives","ETHF0:USTF0",1764239530240,0.4887,3031.4,3031.3,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764239530550,0.4887,3031.4,3031.3,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764239530844,0.4887,3031.4,3031.3,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764239531037,0.4887,3031.4,3031.3,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1764239531244,0.4887,3031.4,3031.3,8.43051533]
["bitfinex-derivatives","ETHF0:USTF0",1764239532441,0.16497,3031.7,3031.3,8.43051533]
["bitfinex-derivatives","ETHF0:USTF0",1764239532748,0.4887,3031.4,3031.3,3.69751533]
["bitfinex-derivatives","ETHF0:USTF0",1764239533544,0.4887,3031.4,3031.3,0.48971533]
["bitfinex-derivatives","ETHF0:USTF0",1764239534146,3.6965,3031.5,3031.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764239535646,9.4869,3031.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239535841,4.36549481,3030.9,3030.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764239536442,4.36549481,3030.9,3030.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764239536443,4.53050481,3030.9,3030.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764239536644,0.4887,3030.6,3030.5,0.77748841]
["bitfinex-derivatives","ETHF0:USTF0",1764239536950,0.4887,3030.6,3030.5,0.00408841]
["bitfinex-derivatives","ETHF0:USTF0",1764239538247,0.4887,3029.8,3029.7,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764239538546,0.4887,3029.8,3029.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764239538845,0.4887,3029.4,3029.3,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764239539254,0.00394476,3029.4,3029.3,3.6968104]
["bitfinex-derivatives","ETHF0:USTF0",1764239541148,0.67394367,3030.1,3030.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764239541149,0.00494886,3030.1,3030.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764239541353,0.49364886,3030.1,3030.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764239542147,0.49746715,3030.1,3030.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764239543349,0.49746715,3030.1,3030.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764239544446,0.00876715,3030.1,3030.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764239545152,0.49746715,3030.1,3030.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764239545354,0.4887,3029.9,3029.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764239546047,0.4887,3029.9,3029.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764239547449,0.16506,3030.0,3029.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764239550363,0.65376,3030.0,3029.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764239553963,0.65376,3030.0,3029.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764239554164,0.16507,3029.8,3029.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764239554462,0.5022,3029.6,3029.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239554661,0.66729,3029.4,3029.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764239555066,0.16509,3029.4,3029.3,0.4823104]
["bitfinex-derivatives","ETHF0:USTF0",1764239555358,0.66729,3029.4,3029.3,0.4823104]
["bitfinex-derivatives","ETHF0:USTF0",1764239555959,0.66729,3029.4,3029.3,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1764239556659,0.16509,3029.4,3029.3,0.4823104]
["bitfinex-derivatives","ETHF0:USTF0",1764239556963,0.66729,3029.4,3029.3,0.4823104]
["bitfinex-derivatives","ETHF0:USTF0",1764239557161,0.5022,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239557462,0.5022,3028.6,3028.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239557669,0.16513,3028.7,3028.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239558163,0.16513,3028.7,3028.6,0.48185398]
["bitfinex-derivatives","ETHF0:USTF0",1764239558358,0.5022,3028.9,3028.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239558659,3.2078,3029.3,3028.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239558860,1.26696733,3029.2,3029.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239559266,0.5022,3028.7,3028.6,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1764239560657,3.71,3028.7,3028.6,0.48185398]
["bitfinex-derivatives","ETHF0:USTF0",1764239561864,3.87513,3028.7,3028.6,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1764239562064,4.6401542,3028.7,3028.6,0.00245398]
["bitfinex-derivatives","ETHF0:USTF0",1764239562567,0.5022,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239562865,0.5022,3028.3,3028.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764239563763,0.5022,3028.3,3028.2,3.69086872]
["bitfinex-derivatives","ETHF0:USTF0",1764239564066,0.17007886,3028.6,3028.2,3.69086872]
["bitfinex-derivatives","ETHF0:USTF0",1764239564266,0.76487009,3028.5,3028.2,3.69086872]
["bitfinex-derivatives","ETHF0:USTF0",1764239564468,0.5022,3028.3,3028.2,3.69086872]
["bitfinex-derivatives","ETHF0:USTF0",1764239564860,0.17007886,3028.6,3028.2,3.69086872]
["bitfinex-derivatives","ETHF0:USTF0",1764239565061,1.26747181,3028.5,3028.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239565260,0.76561179,3028.5,3028.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239565671,0.00494886,3028.6,3028.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764239565967,1.27274421,3028.6,3028.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764239566167,0.16518,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239566361,0.5022,3027.6,3027.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764239566569,0.5022,3027.6,3027.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764239567668,0.50620301,3027.6,3027.5,0.78306274]
["bitfinex-derivatives","ETHF0:USTF0",1764239567868,0.50620301,3027.6,3027.5,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1764239568268,0.5022,3027.3,3027.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764239568469,0.50620301,3027.6,3027.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239568965,0.5022,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239569170,0.42619,3027.5,3027.2,0.00232856]
["bitfinex-derivatives","ETHF0:USTF0",1764239569372,0.5022,3027.3,3027.2,0.00232856]
["bitfinex-derivatives","ETHF0:USTF0",1764239571168,0.5022,3027.3,3027.2,0.48172856]
["bitfinex-derivatives","ETHF0:USTF0",1764239571367,3.71,3027.4,3027.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239572064,3.2078,3027.4,3027.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239572265,0.00400301,3027.6,3027.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764239572662,0.50620301,3027.6,3027.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764239573169,0.00400301,3027.6,3027.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764239573967,0.00400301,3027.6,3027.2,3.21012856]
["bitfinex-derivatives","ETHF0:USTF0",1764239573968,0.5022,3027.3,3027.2,3.68952856]
["bitfinex-derivatives","ETHF0:USTF0",1764239574162,0.5022,3027.3,3027.2,0.48172856]
["bitfinex-derivatives","ETHF0:USTF0",1764239574367,0.5022,3027.3,3027.2,0.00232856]
["bitfinex-derivatives","ETHF0:USTF0",1764239575670,0.6674,3027.3,3027.2,0.00232856]
["bitfinex-derivatives","ETHF0:USTF0",1764239576679,0.6674,3027.3,3027.2,0.48172856]
["bitfinex-derivatives","ETHF0:USTF0",1764239576970,0.1652,3027.3,3027.2,0.48172856]
["bitfinex-derivatives","ETHF0:USTF0",1764239577174,0.6674,3027.3,3027.2,0.48172856]
["bitfinex-derivatives","ETHF0:USTF0",1764239577774,3.4678,3027.4,3027.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239579275,3.97,3027.4,3027.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239580373,3.4678,3027.4,3027.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239580571,0.26,3027.4,3027.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239584482,0.26,3027.4,3027.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764239584872,0.26,3027.4,3027.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764239585381,0.735,3027.4,3027.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764239587584,0.26,3027.4,3027.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764239594083,0.735,3027.4,3027.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764239596581,0.4911,3027.3,3027.2,3.21012856]
["bitfinex-derivatives","ETHF0:USTF0",1764239596791,0.4911,3027.3,3027.2,3.70942856]
["bitfinex-derivatives","ETHF0:USTF0",1764239597179,0.6563,3027.3,3027.2,0.00232856]
["bitfinex-derivatives","ETHF0:USTF0",1764239597488,1.43260273,3027.3,3027.2,0.00232856]
["bitfinex-derivatives","ETHF0:USTF0",1764239598779,0.4911,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239599384,1.26696082,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239599779,1.26696082,3026.9,3026.8,3.21036137]
["bitfinex-derivatives","ETHF0:USTF0",1764239600086,1.43218082,3026.9,3026.8,3.21036137]
["bitfinex-derivatives","ETHF0:USTF0",1764239600283,1.43218082,3026.9,3026.8,0.00256137]
["bitfinex-derivatives","ETHF0:USTF0",1764239600584,1.43218082,3026.9,3026.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764239600784,0.7683,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239600987,0.4911,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239601181,0.4911,3026.1,3026.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764239601381,0.4911,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239601685,0.4911,3026.1,3025.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764239601886,0.0804,3026.0,3025.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764239602080,0.4911,3026.3,3026.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764239602286,41.2911,3026.3,3026.2,0.5016316]
["bitfinex-derivatives","ETHF0:USTF0",1764239603186,40.8,3026.3,3025.7,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764239603384,40.8,3026.3,3026.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764239604189,40.8,3026.3,3026.2,0.00238747]
["bitfinex-derivatives","ETHF0:USTF0",1764239609289,40.8,3026.3,3026.2,0.50168747]
["bitfinex-derivatives","ETHF0:USTF0",1764239609478,0.00494886,3026.4,3026.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764239609884,0.49604886,3026.4,3026.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764239611685,0.00494886,3026.4,3026.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764239612689,0.00494886,3026.4,3026.3,1.53762797]
["bitfinex-derivatives","ETHF0:USTF0",1764239613093,0.00494886,3026.4,3026.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764239613289,0.00494886,3026.4,3026.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239614092,0.26464886,3026.4,3026.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239615495,3.2078,3027.3,3026.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239615697,3.2078,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239616190,3.2078,3027.3,3027.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239616191,0.4773,3027.3,3027.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239616593,0.4773,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239618096,0.00896028,3027.6,3027.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764239618702,0.00896028,3027.6,3027.5,4.98842797]
["bitfinex-derivatives","ETHF0:USTF0",1764239619894,3.2078,3028.2,3027.5,4.98842797]
["bitfinex-derivatives","ETHF0:USTF0",1764239620200,3.6851,3028.2,3028.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239620495,3.6851,3028.2,3027.5,4.52342797]
["bitfinex-derivatives","ETHF0:USTF0",1764239620693,3.6851,3028.2,3027.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764239620889,0.4773,3027.6,3027.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764239621195,0.48022206,3027.6,3027.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764239623495,0.48022206,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239624090,0.48022206,3027.6,3027.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764239629096,0.4773,3027.3,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239629300,0.4773,3027.3,3026.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764239629301,0.4773,3026.6,3026.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239629500,0.4773,3026.6,3026.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764239629891,0.00292206,3027.6,3027.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239630099,0.48022206,3027.6,3027.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239630303,0.48022206,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239630304,0.4773,3027.3,3027.2,3.67775727]
["bitfinex-derivatives","ETHF0:USTF0",1764239631406,0.4773,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239635607,0.4773,3027.3,3027.2,3.67775727]
["bitfinex-derivatives","ETHF0:USTF0",1764239635808,0.4773,3027.3,3027.2,0.46995727]
["bitfinex-derivatives","ETHF0:USTF0",1764239636811,0.00292206,3027.6,3027.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764239637111,0.4773,3027.3,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239637607,0.4773,3027.3,3027.2,0.46995727]
["bitfinex-derivatives","ETHF0:USTF0",1764239638509,0.00292206,3027.6,3027.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239638710,0.48022206,3027.6,3027.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239639100,0.2994,3027.5,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239639305,0.4773,3027.3,3027.2,0.46995727]
["bitfinex-derivatives","ETHF0:USTF0",1764239639612,0.4773,3027.5,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239639812,0.4773,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764239640208,0.4773,3027.3,3027.2,0.46995727]
["bitfinex-derivatives","ETHF0:USTF0",1764239640414,0.4773,3027.3,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239642403,1.25146069,3027.3,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239644615,1.92410319,3027.3,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239646018,1.25146069,3027.3,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239647719,1.92410319,3027.3,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239648625,1.25146069,3027.3,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239649520,42.05146069,3027.3,3027.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239650533,0.4631,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239651022,40.8,3027.3,3027.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239651215,41.5747848,3027.3,3027.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239651410,41.5747848,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239651616,0.7747848,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239651821,1.2378848,3027.1,3027.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239654125,0.4631,3026.9,3026.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239654823,40.8,3027.3,3026.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239654824,40.8,3027.3,3027.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239655022,40.8,3027.3,3027.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764239655023,0.77482382,3027.3,3027.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764239655225,0.4631,3027.3,3027.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239655415,1.23800879,3027.3,3027.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239656716,0.4631,3026.9,3026.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239656918,40.8,3027.4,3026.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239657118,0.77500997,3027.3,3026.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239657325,1.23810997,3027.2,3027.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239657619,0.77500997,3027.2,3027.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239657820,40.8,3027.4,3027.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239658127,41.57513503,3027.4,3027.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239659027,0.4631,3027.1,3027.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764239659227,0.4631,3027.1,3027.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239659425,1.40359645,3027.1,3027.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764239660029,0.4631,3026.9,3026.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239660231,0.4631,3026.4,3026.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239660526,0.16522,3026.9,3026.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239660723,0.77518683,3026.8,3026.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239660924,0.16523,3026.8,3026.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239661124,0.4631,3026.4,3026.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239661625,0.16523,3026.8,3026.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239662431,0.4631,3026.4,3026.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764239664528,3.83614,3026.6,3026.2,0.00238747]
["bitfinex-derivatives","ETHF0:USTF0",1764239664729,0.4631,3026.3,3026.2,0.46778747]
["bitfinex-derivatives","ETHF0:USTF0",1764239667130,1.40291946,3026.3,3026.2,0.00238747]
["bitfinex-derivatives","ETHF0:USTF0",1764239670234,1.40291946,3026.3,3026.2,0.46778747]
["bitfinex-derivatives","ETHF0:USTF0",1764239670430,0.62836,3026.3,3026.2,0.46778747]
["bitfinex-derivatives","ETHF0:USTF0",1764239671848,0.62836,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239671849,0.4852,3025.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239672027,0.4852,3024.6,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239672226,0.4852,3024.6,3024.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239672739,3.693,3024.6,3024.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239672941,3.69645948,3024.6,3024.5,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1764239673137,3.86180948,3024.6,3024.5,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1764239673334,0.2851,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239673539,0.00495727,3024.1,3024.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239673737,0.00495727,3024.1,3024.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764239674244,0.49015727,3024.1,3024.0,0.46144984]
["bitfinex-derivatives","ETHF0:USTF0",1764239675235,0.00495727,3024.1,3024.0,0.74804984]
["bitfinex-derivatives","ETHF0:USTF0",1764239680047,0.49015727,3024.1,3024.0,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1764239680342,0.00495727,3024.1,3024.0,3.95584984]
["bitfinex-derivatives","ETHF0:USTF0",1764239682842,3.21125948,3024.6,3024.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764239683950,3.69645948,3024.6,3024.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764239685050,3.21125948,3024.6,3024.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764239685255,0.4852,3024.3,3024.2,0.46405727]
["bitfinex-derivatives","ETHF0:USTF0",1764239685438,0.2907,3024.5,3024.2,0.46405727]
["bitfinex-derivatives","ETHF0:USTF0",1764239685644,0.7759,3024.5,3024.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239686745,3.21125948,3024.6,3024.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764239686943,0.00345948,3024.6,3024.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764239689647,40.8,3025.4,3025.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239689851,0.4852,3025.4,3025.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239690746,0.48790187,3025.4,3025.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239691352,0.48790187,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239691353,0.4852,3025.0,3024.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239691554,0.7759,3025.0,3024.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239691855,0.4852,3025.0,3024.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239692155,0.7759,3025.0,3024.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239693560,0.7759,3025.0,3024.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764239694869,3.2078,3025.1,3025.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764239696665,0.00270187,3025.4,3025.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764239696974,0.48790187,3025.4,3025.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239699073,0.4852,3025.1,3025.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764239700677,0.48790187,3025.4,3025.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239701176,0.00270187,3025.4,3025.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239701372,0.77637374,3025.4,3025.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239701677,1.26127374,3025.4,3025.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764239702562,0.4849,3025.1,3024.5,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764239702766,0.4849,3024.3,3024.2,0.50585727]
["bitfinex-derivatives","ETHF0:USTF0",1764239702973,3.6927,3024.3,3024.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239703369,0.2826,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239704274,0.28755727,3024.0,3023.5,1.0027714]
["bitfinex-derivatives","ETHF0:USTF0",1764239704670,0.28755727,3024.0,3023.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764239704871,0.28755727,3024.0,3023.3,3.21631183]
["bitfinex-derivatives","ETHF0:USTF0",1764239706078,0.48985727,3024.0,3023.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764239706376,1.54443719,3024.0,3023.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764239706678,0.77245727,3024.0,3023.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764239707773,3.2078,3023.8,3023.3,3.71721183]
["bitfinex-derivatives","ETHF0:USTF0",1764239708775,3.6927,3023.8,3023.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764239711383,0.4849,3023.8,3023.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764239711584,0.48985727,3024.0,3023.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764239712081,0.76655727,3024.0,3023.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764239712584,0.44703727,3024.0,3023.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764239713085,0.28165727,3024.0,3023.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764239713380,0.48115727,3024.0,3023.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239713783,0.75785727,3024.0,3023.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764239714986,0.75785727,3024.0,3023.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239715285,0.48115727,3024.0,3023.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239718680,0.75785727,3024.0,3023.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764239719386,0.75785727,3024.0,3023.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239719585,0.48115727,3024.0,3023.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239720481,0.48115727,3024.0,3023.3,3.21631183]
["bitfinex-derivatives","ETHF0:USTF0",1764239720482,0.75785727,3024.0,3023.3,3.21631183]
["bitfinex-derivatives","ETHF0:USTF0",1764239720679,0.7529,3023.0,3022.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764239721886,0.7529,3023.0,3022.5,0.28396559]
["bitfinex-derivatives","ETHF0:USTF0",1764239721887,0.75537502,3023.0,3022.5,0.28396559]
["bitfinex-derivatives","ETHF0:USTF0",1764239724585,0.4762,3022.6,3022.5,0.78526559]
["bitfinex-derivatives","ETHF0:USTF0",1764239724782,0.4762,3022.6,3022.5,0.78536559]
["bitfinex-derivatives","ETHF0:USTF0",1764239725786,0.00247502,3023.0,3022.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239725988,0.00247502,3023.0,3022.9,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764239726181,0.00247502,3023.0,3022.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239730087,0.47867502,3023.0,3022.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239730290,0.00247502,3023.0,3022.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239739489,0.49287502,3023.0,3022.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239740996,0.00247502,3023.0,3022.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239743099,0.49287502,3023.0,3022.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764239744286,0.4904,3022.9,3022.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764239745200,0.00247502,3023.0,3022.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764239753992,0.76647502,3023.0,3022.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764239754197,0.00247502,3023.0,3022.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764239758605,3.2078,3023.2,3023.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764239758803,0.44704727,3024.0,3023.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764239758804,3.48945727,3024.0,3023.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764239759101,0.77472297,3023.9,3023.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764239759299,3.21275727,3024.0,3023.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764239759494,0.00495727,3024.0,3023.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764239759701,0.00904103,3024.0,3023.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764239760301,0.00904103,3024.0,3023.9,1.13481817]
["bitfinex-derivatives","ETHF0:USTF0",1764239761004,3.2078,3024.5,3024.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764239761209,3.98219165,3024.5,3024.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764239761604,0.4607,3024.2,3024.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764239761907,1.1384934,3024.2,3023.8,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239762208,0.4607,3023.9,3023.8,0.47885727]
["bitfinex-derivatives","ETHF0:USTF0",1764239762610,0.00347523,3024.2,3023.8,0.47885727]
["bitfinex-derivatives","ETHF0:USTF0",1764239762807,0.46417523,3024.2,3024.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764239764409,0.46417523,3024.2,3023.8,0.67927544]
["bitfinex-derivatives","ETHF0:USTF0",1764239765904,0.46417523,3024.2,3024.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764239766103,0.00347523,3024.2,3024.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764239768608,0.46417523,3024.2,3024.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764239773513,3.67197523,3024.2,3024.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764239775116,3.21127523,3024.2,3024.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764239775618,3.67027523,3024.2,3024.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764239780912,3.21127523,3024.2,3024.1,1.14821817]
["bitfinex-derivatives","ETHF0:USTF0",1764239782919,0.00347523,3024.2,3024.1,1.14821817]
["bitfinex-derivatives","ETHF0:USTF0",1764239783324,0.00495727,3024.5,3024.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764239784415,0.00911397,3024.5,3024.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764239810648,0.00911397,3024.5,3024.4,1.21696452]
["bitfinex-derivatives","ETHF0:USTF0",1764239815149,0.00911397,3024.5,3024.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764239820855,0.47021397,3024.5,3024.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764239821753,0.00911397,3024.5,3024.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764239829363,3.2078,3025.0,3024.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764239829565,3.98496745,3025.0,3024.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764239829760,4.48136745,3025.0,3024.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764239830556,4.48136745,3025.0,3024.9,0.50737184]
["bitfinex-derivatives","ETHF0:USTF0",1764239830557,4.48492165,3025.0,3024.9,0.50737184]
["bitfinex-derivatives","ETHF0:USTF0",1764239833358,4.76782165,3025.0,3024.9,0.50737184]
["bitfinex-derivatives","ETHF0:USTF0",1764239833868,4.76782165,3025.0,3024.9,0.00367184]
["bitfinex-derivatives","ETHF0:USTF0",1764239834968,0.78072165,3025.0,3024.9,0.49157184]
["bitfinex-derivatives","ETHF0:USTF0",1764239835160,1.27712165,3025.0,3024.9,0.49157184]
["bitfinex-derivatives","ETHF0:USTF0",1764239846065,1.56002165,3025.0,3024.9,0.00367184]
["bitfinex-derivatives","ETHF0:USTF0",1764239846870,1.56002165,3025.0,3024.9,0.49157184]
["bitfinex-derivatives","ETHF0:USTF0",1764239847065,1.20997891,3025.0,3024.9,0.49157184]
["bitfinex-derivatives","ETHF0:USTF0",1764239848862,0.92707891,3025.0,3024.9,0.49157184]
["bitfinex-derivatives","ETHF0:USTF0",1764239850476,0.43067891,3025.0,3024.9,0.49157184]
["bitfinex-derivatives","ETHF0:USTF0",1764239850678,3.21275727,3025.3,3025.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764239851474,0.00495727,3025.3,3025.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764239851676,3.2078,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239851677,3.6744,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239851877,0.4666,3025.6,3025.2,0.67325916]
["bitfinex-derivatives","ETHF0:USTF0",1764239852277,0.4666,3025.6,3025.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764239854281,3.21198992,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239854480,3.21198992,3025.7,3025.6,1.16785916]
["bitfinex-derivatives","ETHF0:USTF0",1764239858986,3.67858992,3025.7,3025.6,1.16785916]
["bitfinex-derivatives","ETHF0:USTF0",1764239859588,3.21198992,3025.7,3025.6,1.16785916]
["bitfinex-derivatives","ETHF0:USTF0",1764239860388,3.67858992,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239860681,0.47078992,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239862286,0.00418992,3025.7,3025.6,1.16785916]
["bitfinex-derivatives","ETHF0:USTF0",1764239864189,1.14404908,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239864391,0.47078992,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239867384,0.4666,3025.4,3025.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764239868992,0.00418992,3025.7,3025.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764239869692,0.47078992,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239873402,0.00418992,3025.7,3025.6,1.16785916]
["bitfinex-derivatives","ETHF0:USTF0",1764239876400,0.47078992,3025.7,3025.6,1.16785916]
["bitfinex-derivatives","ETHF0:USTF0",1764239876698,0.47078992,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239877902,0.00418992,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239878293,0.47078992,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239881998,1.24752963,3025.7,3025.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764239894725,0.00495727,3025.9,3025.6,0.67325916]
["bitfinex-derivatives","ETHF0:USTF0",1764239895023,0.45950001,3025.9,3025.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764239895816,0.46330534,3025.9,3025.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764239897928,1.1365645,3025.9,3025.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764239898226,0.46330534,3025.9,3025.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764239899524,0.46330534,3025.9,3025.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764239899721,0.46330534,3025.9,3025.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764239899722,0.4595,3025.6,3025.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764239900422,0.00380534,3025.9,3025.5,1.41495916]
["bitfinex-derivatives","ETHF0:USTF0",1764239900627,0.46330534,3025.9,3025.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764239901532,0.46330534,3025.9,3025.5,0.95915916]
["bitfinex-derivatives","ETHF0:USTF0",1764239902331,0.4595,3025.6,3025.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764239902630,0.4595,3025.4,3025.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764239903133,0.4595,3025.4,3025.3,4.33685916]
["bitfinex-derivatives","ETHF0:USTF0",1764239904732,0.4595,3025.4,3025.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764239905732,0.4595,3025.4,3025.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764239907031,0.4595,3025.3,3025.2,0.46075727]
["bitfinex-derivatives","ETHF0:USTF0",1764239908333,0.4595,3025.3,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239910136,1.23178999,3025.3,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239914641,4.43958999,3025.3,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764239915237,4.43958999,3025.3,3025.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764239915842,45.23958999,3025.3,3025.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764239925656,45.40489999,3025.3,3025.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764239928748,4.60489999,3025.3,3025.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764239935457,1.39709999,3025.3,3025.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764239935661,4.60489999,3025.3,3025.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764239939264,3.98008999,3025.3,3025.2,0.49810001]
["bitfinex-derivatives","ETHF0:USTF0",1764239940769,3.2078,3025.3,3025.2,0.49810001]
["bitfinex-derivatives","ETHF0:USTF0",1764239941359,3.6868,3025.3,3025.2,0.49810001]
["bitfinex-derivatives","ETHF0:USTF0",1764239941668,4.45950351,3025.3,3025.2,0.49810001]
["bitfinex-derivatives","ETHF0:USTF0",1764239943765,3.6868,3025.3,3025.2,0.49810001]
["bitfinex-derivatives","ETHF0:USTF0",1764239944571,4.92828336,3025.7,3025.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764239944863,5.70103851,3025.7,3025.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764239945066,6.18983851,3025.7,3025.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764239945669,4.46935515,3025.7,3025.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764239946358,3.6966,3025.7,3025.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764239946664,3.2078,3025.7,3025.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764239947661,0.00380534,3025.9,3025.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764239947862,0.46540534,3025.9,3025.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764239948065,1.23740073,3025.9,3025.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764239949170,0.4616,3025.6,3025.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764239949761,0.46540534,3025.9,3025.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764239950070,0.4616,3025.6,3025.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764239950473,0.00380534,3025.9,3025.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764239950868,0.00380534,3025.9,3025.5,1.45988653]
["bitfinex-derivatives","ETHF0:USTF0",1764239951065,0.46540534,3025.9,3025.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764239952064,0.00380534,3025.9,3025.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764239952467,0.46540534,3025.9,3025.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764239956573,0.46540534,3025.9,3025.6,0.72158653]
["bitfinex-derivatives","ETHF0:USTF0",1764239956772,0.4983,3025.7,3025.6,1.19598653]
["bitfinex-derivatives","ETHF0:USTF0",1764239957476,0.4983,3025.7,3025.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764239962172,0.50210534,3025.9,3025.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764239965378,1.27510607,3025.9,3025.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764239966981,1.27510607,3025.9,3025.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764239967182,0.50210534,3025.9,3025.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764239969487,1.27232799,3025.8,3025.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764239973289,1.27232799,3025.8,3025.5,0.95022153]
["bitfinex-derivatives","ETHF0:USTF0",1764239973290,0.00380534,3025.9,3025.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764239973489,1.24196033,3025.9,3025.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764239973790,1.17993725,3026.6,3026.0,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1764239973986,1.13872153,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239974186,0.4656,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239974584,1.13872153,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239974790,0.46872413,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239982696,0.00312413,3026.2,3026.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764239983197,0.46872413,3026.2,3026.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764239983899,0.46872413,3026.2,3026.1,3.94522153]
["bitfinex-derivatives","ETHF0:USTF0",1764239986000,0.46872413,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239987098,0.46872413,3026.2,3026.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764239988004,0.46872413,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239988403,0.2994,3026.0,3025.9,0.67312153]
["bitfinex-derivatives","ETHF0:USTF0",1764239988601,0.2994,3026.0,3025.9,0.73742153]
["bitfinex-derivatives","ETHF0:USTF0",1764239993712,0.00312413,3026.2,3026.1,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764239993907,0.00312413,3026.2,3026.1,0.73742153]
["bitfinex-derivatives","ETHF0:USTF0",1764239995917,2.413e-05,3026.2,3026.1,0.90269153]
["bitfinex-derivatives","ETHF0:USTF0",1764239996118,0.2829,3027.0,3026.1,1.34624306]
["bitfinex-derivatives","ETHF0:USTF0",1764239996417,0.7485,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764239997013,0.75194129,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240000018,0.28634129,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240001415,0.75194129,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240002621,1.51113006,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240004926,0.4649,3026.7,3026.6,3.88092153]
["bitfinex-derivatives","ETHF0:USTF0",1764240005319,0.4649,3026.7,3026.6,0.67312153]
["bitfinex-derivatives","ETHF0:USTF0",1764240005516,0.28634129,3027.0,3026.6,4.55404306]
["bitfinex-derivatives","ETHF0:USTF0",1764240005822,0.28634129,3027.0,3026.9,0.67312153]
["bitfinex-derivatives","ETHF0:USTF0",1764240006613,0.00495727,3027.3,3026.9,0.67312153]
["bitfinex-derivatives","ETHF0:USTF0",1764240006820,0.00495727,3027.3,3027.2,3.88092153]
["bitfinex-derivatives","ETHF0:USTF0",1764240007419,0.00495727,3027.3,3027.2,4.55404306]
["bitfinex-derivatives","ETHF0:USTF0",1764240007613,0.00829712,3027.3,3027.2,4.55831215]
["bitfinex-derivatives","ETHF0:USTF0",1764240007826,0.00829712,3027.3,3027.2,3.88519062]
["bitfinex-derivatives","ETHF0:USTF0",1764240011232,0.00829712,3027.3,3027.2,3.21206909]
["bitfinex-derivatives","ETHF0:USTF0",1764240011424,0.00829712,3027.3,3027.2,3.88519062]
["bitfinex-derivatives","ETHF0:USTF0",1764240012925,0.47319712,3027.3,3027.2,3.21206909]
["bitfinex-derivatives","ETHF0:USTF0",1764240013131,0.4709,3026.9,3026.8,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764240014232,0.4709,3026.9,3026.8,0.00904081]
["bitfinex-derivatives","ETHF0:USTF0",1764240015132,4.35182153,3026.9,3026.8,0.00904081]
["bitfinex-derivatives","ETHF0:USTF0",1764240015329,3.6787,3026.9,3026.8,0.00904081]
["bitfinex-derivatives","ETHF0:USTF0",1764240018446,3.6787,3026.9,3026.8,0.74206234]
["bitfinex-derivatives","ETHF0:USTF0",1764240018931,3.6787,3026.9,3026.8,0.68216234]
["bitfinex-derivatives","ETHF0:USTF0",1764240021035,3.2078,3026.9,3026.8,0.74206234]
["bitfinex-derivatives","ETHF0:USTF0",1764240024934,0.2996,3027.0,3026.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764240028636,0.7705,3027.0,3026.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764240031740,0.2996,3027.0,3026.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764240032237,0.2996,3027.0,3026.9,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1764240032638,0.2996,3027.0,3026.9,4.57334589]
["bitfinex-derivatives","ETHF0:USTF0",1764240033337,0.47199712,3027.3,3027.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764240033638,0.00829712,3027.3,3027.2,0.78054589]
["bitfinex-derivatives","ETHF0:USTF0",1764240033842,3.2078,3027.8,3027.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764240034038,3.2078,3027.8,3027.7,1.08014589]
["bitfinex-derivatives","ETHF0:USTF0",1764240034240,3.6715,3027.8,3027.7,1.08014589]
["bitfinex-derivatives","ETHF0:USTF0",1764240034839,3.67492923,3027.8,3027.7,1.08014589]
["bitfinex-derivatives","ETHF0:USTF0",1764240039946,0.46712923,3027.8,3027.7,1.08014589]
["bitfinex-derivatives","ETHF0:USTF0",1764240041845,1.77000564,3028.1,3028.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764240042142,2.23370564,3028.1,3028.0,1.21174589]
["bitfinex-derivatives","ETHF0:USTF0",1764240042844,1.77354609,3028.1,3028.0,1.21174589]
["bitfinex-derivatives","ETHF0:USTF0",1764240046048,0.7631,3028.5,3028.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764240046351,0.7631,3028.5,3028.4,0.72044589]
["bitfinex-derivatives","ETHF0:USTF0",1764240046550,0.7631,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240046551,0.4637,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240047036,0.46771343,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240049955,0.4637,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240055953,0.4637,3027.8,3027.7,1.21174589]
["bitfinex-derivatives","ETHF0:USTF0",1764240056256,0.4637,3027.8,3027.7,4.41954589]
["bitfinex-derivatives","ETHF0:USTF0",1764240057153,0.762,3028.0,3027.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764240063154,0.4687,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240064457,0.4687,3027.9,3027.8,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764240065362,0.767,3028.0,3027.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764240068264,0.4687,3027.9,3027.8,4.98649335]
["bitfinex-derivatives","ETHF0:USTF0",1764240068464,0.4687,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240069363,0.4687,3027.9,3027.8,4.98649335]
["bitfinex-derivatives","ETHF0:USTF0",1764240071557,0.4687,3027.9,3027.8,5.48229335]
["bitfinex-derivatives","ETHF0:USTF0",1764240072356,0.4687,3027.9,3027.8,2.27449335]
["bitfinex-derivatives","ETHF0:USTF0",1764240072566,0.4687,3027.9,3027.8,5.48229335]
["bitfinex-derivatives","ETHF0:USTF0",1764240073064,0.7997,3028.0,3027.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240073270,0.7997,3028.0,3027.9,1.21624589]
["bitfinex-derivatives","ETHF0:USTF0",1764240074362,0.7997,3028.0,3027.8,4.98649335]
["bitfinex-derivatives","ETHF0:USTF0",1764240074363,0.5014,3027.9,3027.8,4.98649335]
["bitfinex-derivatives","ETHF0:USTF0",1764240075068,0.5014,3027.9,3027.8,5.48229335]
["bitfinex-derivatives","ETHF0:USTF0",1764240075770,0.2983,3028.0,3027.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240075970,0.2983,3028.0,3027.9,1.21624589]
["bitfinex-derivatives","ETHF0:USTF0",1764240076967,0.50541343,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240077169,0.50541343,3028.3,3028.2,1.21624589]
["bitfinex-derivatives","ETHF0:USTF0",1764240077170,1.26438611,3028.3,3028.2,1.21624589]
["bitfinex-derivatives","ETHF0:USTF0",1764240077368,0.7887,3028.0,3027.9,2.27449335]
["bitfinex-derivatives","ETHF0:USTF0",1764240077568,0.7887,3028.0,3027.9,2.99493924]
["bitfinex-derivatives","ETHF0:USTF0",1764240077871,0.2873,3028.0,3027.9,2.99493924]
["bitfinex-derivatives","ETHF0:USTF0",1764240079170,0.2873,3028.0,3027.9,1.21624589]
["bitfinex-derivatives","ETHF0:USTF0",1764240085371,0.00401343,3028.3,3027.9,1.21624589]
["bitfinex-derivatives","ETHF0:USTF0",1764240085574,1.26072534,3028.2,3028.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240087173,0.75932534,3028.2,3028.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240087473,0.00401343,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240087672,0.00401343,3028.3,3028.2,2.99918444]
["bitfinex-derivatives","ETHF0:USTF0",1764240088474,0.50541343,3028.3,3028.2,2.99918444]
["bitfinex-derivatives","ETHF0:USTF0",1764240088669,0.50541343,3028.3,3028.2,1.21624589]
["bitfinex-derivatives","ETHF0:USTF0",1764240090465,0.50541343,3028.3,3028.2,0.72044589]
["bitfinex-derivatives","ETHF0:USTF0",1764240090676,0.5014,3028.2,3028.1,2.27873855]
["bitfinex-derivatives","ETHF0:USTF0",1764240092475,0.5014,3028.2,3028.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240094576,0.5014,3028.2,3028.1,1.16777872]
["bitfinex-derivatives","ETHF0:USTF0",1764240094781,0.50541343,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240095178,1.26401219,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240096779,0.76261219,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240097583,1.23721219,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240100382,0.76261219,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240101181,0.00401343,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240101383,0.47861343,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240105092,0.00401343,3028.3,3028.2,1.16777872]
["bitfinex-derivatives","ETHF0:USTF0",1764240105787,0.00401343,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240106297,0.00401343,3028.3,3028.2,2.27873855]
["bitfinex-derivatives","ETHF0:USTF0",1764240106797,0.00401343,3028.3,3028.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764240106986,0.00401343,3028.3,3028.2,1.16777872]
["bitfinex-derivatives","ETHF0:USTF0",1764240107189,0.47861343,3028.3,3028.2,1.16777872]
["bitfinex-derivatives","ETHF0:USTF0",1764240110198,0.00401343,3028.3,3028.2,1.83975744]
["bitfinex-derivatives","ETHF0:USTF0",1764240110593,0.00401343,3028.3,3028.2,3.62269599]
["bitfinex-derivatives","ETHF0:USTF0",1764240115403,0.00401343,3028.3,3028.2,1.83975744]
["bitfinex-derivatives","ETHF0:USTF0",1764240115602,0.00401343,3028.3,3028.2,4.37880763]
["bitfinex-derivatives","ETHF0:USTF0",1764240115799,0.2983,3029.0,3028.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764240115997,1.05754116,3029.0,3028.9,1.15747872]
["bitfinex-derivatives","ETHF0:USTF0",1764240116803,1.06115243,3029.0,3028.9,4.36527872]
["bitfinex-derivatives","ETHF0:USTF0",1764240117803,0.76285243,3029.0,3028.9,4.36527872]
["bitfinex-derivatives","ETHF0:USTF0",1764240119112,1.04795243,3029.0,3028.9,4.36527872]
["bitfinex-derivatives","ETHF0:USTF0",1764240121614,0.28871127,3029.0,3028.9,4.36527872]
["bitfinex-derivatives","ETHF0:USTF0",1764240122018,0.76331127,3029.0,3028.9,4.36527872]
["bitfinex-derivatives","ETHF0:USTF0",1764240123516,0.28871127,3029.0,3028.9,4.36527872]
["bitfinex-derivatives","ETHF0:USTF0",1764240123713,0.00361127,3029.0,3028.9,5.03725744]
["bitfinex-derivatives","ETHF0:USTF0",1764240128924,3.2078,3029.9,3029.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764240129115,0.7423,3029.5,3029.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764240129616,0.4595,3029.4,3029.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764240130012,0.46338112,3029.4,3029.3,3.70962872]
["bitfinex-derivatives","ETHF0:USTF0",1764240130213,0.46338112,3029.4,3029.3,4.38160744]
["bitfinex-derivatives","ETHF0:USTF0",1764240131226,0.00388112,3029.4,3029.3,4.38160744]
["bitfinex-derivatives","ETHF0:USTF0",1764240132826,0.46338112,3029.4,3029.3,4.38160744]
["bitfinex-derivatives","ETHF0:USTF0",1764240138230,0.00388112,3029.4,3029.3,4.38160744]
["bitfinex-derivatives","ETHF0:USTF0",1764240138830,0.46338112,3029.4,3029.3,4.38160744]
["bitfinex-derivatives","ETHF0:USTF0",1764240141633,0.46338112,3029.4,3029.3,1.17380744]
["bitfinex-derivatives","ETHF0:USTF0",1764240142125,0.46338112,3029.4,3029.3,0.67530744]
["bitfinex-derivatives","ETHF0:USTF0",1764240143131,0.46338112,3029.4,3029.3,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1764240143525,1.22032282,3029.4,3029.3,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1764240145326,0.4595,3028.7,3028.6,2.459113]
["bitfinex-derivatives","ETHF0:USTF0",1764240145732,0.4595,3028.7,3028.6,0.67693599]
["bitfinex-derivatives","ETHF0:USTF0",1764240145926,0.4595,3028.7,3028.6,1.17543599]
["bitfinex-derivatives","ETHF0:USTF0",1764240146325,0.4595,3028.7,3028.6,1.1779301]
["bitfinex-derivatives","ETHF0:USTF0",1764240146527,0.4595,3028.7,3028.6,0.00745138]
["bitfinex-derivatives","ETHF0:USTF0",1764240152630,0.4595,3028.7,3028.6,0.6794301]
["bitfinex-derivatives","ETHF0:USTF0",1764240154139,0.4595,3028.7,3028.6,0.00745138]
["bitfinex-derivatives","ETHF0:USTF0",1764240158338,0.62463,3028.7,3028.6,0.00745138]
["bitfinex-derivatives","ETHF0:USTF0",1764240159135,1.3815579,3028.7,3028.6,0.00745138]
["bitfinex-derivatives","ETHF0:USTF0",1764240159951,4.5893579,3028.7,3028.6,0.00745138]
["bitfinex-derivatives","ETHF0:USTF0",1764240160835,0.5006,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240161740,0.5006,3028.2,3028.1,3.2119091]
["bitfinex-derivatives","ETHF0:USTF0",1764240163646,0.5006,3028.2,3028.1,0.0041091]
["bitfinex-derivatives","ETHF0:USTF0",1764240166039,0.5006,3028.2,3028.1,0.4703091]
["bitfinex-derivatives","ETHF0:USTF0",1764240166346,0.28985726,3028.5,3028.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764240166642,0.00495726,3028.5,3028.4,1.18607914]
["bitfinex-derivatives","ETHF0:USTF0",1764240170148,1e-08,3028.5,3028.4,1.18607914]
["bitfinex-derivatives","ETHF0:USTF0",1764240171353,1e-08,3028.5,3028.4,2.96825615]
["bitfinex-derivatives","ETHF0:USTF0",1764240171556,1e-08,3028.5,3028.4,1.18607914]
["bitfinex-derivatives","ETHF0:USTF0",1764240171944,1e-08,3028.5,3028.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764240172149,0.28490001,3028.5,3028.4,1.18607914]
["bitfinex-derivatives","ETHF0:USTF0",1764240173152,0.78550001,3028.5,3028.4,1.18607914]
["bitfinex-derivatives","ETHF0:USTF0",1764240174458,0.78550001,3028.5,3028.4,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240175256,0.78550001,3028.5,3028.4,6.17266112]
["bitfinex-derivatives","ETHF0:USTF0",1764240175463,0.00388112,3029.4,3029.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764240180473,0.00138699,3029.4,3029.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764240180769,3.4951,3030.0,3029.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764240181868,0.00363561,3030.0,3029.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764240183169,0.00363561,3030.0,3029.9,1.18607914]
["bitfinex-derivatives","ETHF0:USTF0",1764240192679,0.00363561,3030.0,3029.9,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240194978,3.561e-05,3030.0,3029.9,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240200890,3.561e-05,3030.0,3029.9,1.18607914]
["bitfinex-derivatives","ETHF0:USTF0",1764240201092,3.561e-05,3030.0,3029.9,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240201489,3.561e-05,3030.0,3029.9,1.18607914]
["bitfinex-derivatives","ETHF0:USTF0",1764240201691,3.561e-05,3030.0,3029.9,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240204291,3.561e-05,3030.0,3029.9,6.17305316]
["bitfinex-derivatives","ETHF0:USTF0",1764240205285,3.561e-05,3030.0,3029.9,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240205884,3.561e-05,3030.0,3029.9,1.18607914]
["bitfinex-derivatives","ETHF0:USTF0",1764240206287,0.30063561,3030.0,3029.9,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240206487,0.76553561,3030.0,3029.9,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240206685,0.76553561,3030.0,3029.9,6.16853872]
["bitfinex-derivatives","ETHF0:USTF0",1764240207281,0.76553561,3030.0,3029.9,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240207486,0.30063561,3030.0,3029.9,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240207683,3.561e-05,3030.0,3029.9,4.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1764240209793,3.561e-05,3030.0,3029.9,3.92767914]
["bitfinex-derivatives","ETHF0:USTF0",1764240211899,3.561e-05,3030.0,3029.9,7.01979031]
["bitfinex-derivatives","ETHF0:USTF0",1764240212103,3.561e-05,3030.0,3029.9,4.64755828]
["bitfinex-derivatives","ETHF0:USTF0",1764240214195,3.561e-05,3030.0,3029.9,3.92767914]
["bitfinex-derivatives","ETHF0:USTF0",1764240214704,3.561e-05,3030.0,3029.9,3.8787571]
["bitfinex-derivatives","ETHF0:USTF0",1764240220798,3.561e-05,3030.0,3029.9,4.5497142]
["bitfinex-derivatives","ETHF0:USTF0",1764240221206,3.561e-05,3030.0,3029.9,3.8787571]
["bitfinex-derivatives","ETHF0:USTF0",1764240225010,0.765,3031.0,3030.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764240225206,0.2849,3031.0,3030.9,6.13952416]
["bitfinex-derivatives","ETHF0:USTF0",1764240225413,0.765,3031.0,3030.9,4.3603571]
["bitfinex-derivatives","ETHF0:USTF0",1764240225902,0.76818577,3031.0,3030.9,4.36456471]
["bitfinex-derivatives","ETHF0:USTF0",1764240226306,0.28808577,3031.0,3030.9,4.36456471]
["bitfinex-derivatives","ETHF0:USTF0",1764240227002,0.00318577,3031.0,3030.9,5.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1764240227510,0.00318577,3031.0,3030.9,5.20053181]
["bitfinex-derivatives","ETHF0:USTF0",1764240230412,3.2078,3032.2,3031.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764240230608,3.2078,3032.2,3031.8,0.6709571]
["bitfinex-derivatives","ETHF0:USTF0",1764240230609,1.23194308,3031.9,3031.8,0.6709571]
["bitfinex-derivatives","ETHF0:USTF0",1764240231303,1.23604958,3031.9,3031.8,1.1525571]
["bitfinex-derivatives","ETHF0:USTF0",1764240231504,0.4842065,3031.9,3031.8,1.1525571]
["bitfinex-derivatives","ETHF0:USTF0",1764240231908,0.0041065,3031.9,3031.8,1.1525571]
["bitfinex-derivatives","ETHF0:USTF0",1764240232308,0.0041065,3031.9,3031.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764240233103,0.0041065,3031.9,3031.8,2.24909336]
["bitfinex-derivatives","ETHF0:USTF0",1764240233314,0.7604,3032.5,3032.4,1.8235142]
["bitfinex-derivatives","ETHF0:USTF0",1764240233508,0.7604,3032.5,3032.4,1.1525571]
["bitfinex-derivatives","ETHF0:USTF0",1764240234307,0.76282781,3032.5,3032.4,1.1525571]
["bitfinex-derivatives","ETHF0:USTF0",1764240235418,0.76282781,3032.5,3032.4,0.6709571]
["bitfinex-derivatives","ETHF0:USTF0",1764240235813,0.76282781,3032.5,3032.4,1.8235142]
["bitfinex-derivatives","ETHF0:USTF0",1764240237620,0.76282781,3032.5,3032.4,1.1525571]
["bitfinex-derivatives","ETHF0:USTF0",1764240239322,0.76282781,3032.5,3032.4,1.8235142]
["bitfinex-derivatives","ETHF0:USTF0",1764240240016,0.4801,3032.4,3032.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764240240321,0.00242781,3032.5,3032.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764240243223,0.5014,3032.4,3032.3,3.8787571]
["bitfinex-derivatives","ETHF0:USTF0",1764240243616,0.5014,3032.4,3032.3,4.3330571]
["bitfinex-derivatives","ETHF0:USTF0",1764240246313,0.5014,3032.4,3032.3,3.8787571]
["bitfinex-derivatives","ETHF0:USTF0",1764240246519,0.5014,3032.4,3032.3,0.6709571]
["bitfinex-derivatives","ETHF0:USTF0",1764240246718,0.5014,3032.4,3032.3,3.8787571]
["bitfinex-derivatives","ETHF0:USTF0",1764240247924,0.5014,3032.4,3032.3,4.3330571]
["bitfinex-derivatives","ETHF0:USTF0",1764240249828,0.5014,3032.4,3032.3,3.8787571]
["bitfinex-derivatives","ETHF0:USTF0",1764240253727,0.5014,3032.4,3032.3,4.3330571]
["bitfinex-derivatives","ETHF0:USTF0",1764240254827,0.5014,3032.4,3032.3,3.8787571]
["bitfinex-derivatives","ETHF0:USTF0",1764240255518,0.5014,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240255714,0.7712,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240255916,0.7712,3032.0,3031.9,4.3693571]
["bitfinex-derivatives","ETHF0:USTF0",1764240256221,0.299,3032.0,3031.9,4.3693571]
["bitfinex-derivatives","ETHF0:USTF0",1764240256621,0.76912781,3032.5,3032.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764240256816,0.76912781,3032.5,3032.4,1.1615571]
["bitfinex-derivatives","ETHF0:USTF0",1764240261232,0.4722,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240261433,0.299,3032.0,3031.9,7.97289336]
["bitfinex-derivatives","ETHF0:USTF0",1764240261723,0.4722,3031.7,3031.6,2.25809336]
["bitfinex-derivatives","ETHF0:USTF0",1764240261924,0.4722,3031.7,3031.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764240262627,0.4722,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240263930,0.4722,3031.6,3031.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764240267132,0.4722,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240269734,0.4722,3031.6,3031.5,4.3693571]
["bitfinex-derivatives","ETHF0:USTF0",1764240274537,40.8,3031.9,3031.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240275230,0.4946,3031.8,3031.7,0.6709571]
["bitfinex-derivatives","ETHF0:USTF0",1764240275847,0.4946,3031.6,3031.5,4.3787571]
["bitfinex-derivatives","ETHF0:USTF0",1764240276639,0.4946,3031.6,3031.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764240277636,0.4946,3031.6,3031.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240279340,40.96495,3031.9,3031.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240279535,0.4946,3031.6,3031.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240281537,0.7953,3031.5,3031.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764240281845,0.7953,3031.5,3031.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240282146,1.54673985,3031.5,3031.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240282639,0.46395,3032.0,3031.4,3.71274893]
["bitfinex-derivatives","ETHF0:USTF0",1764240282933,0.4946,3031.7,3031.6,1.21842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240284037,0.46395,3032.0,3031.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240284038,0.95855,3032.0,3031.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240284237,1.71020745,3032.0,3031.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240284436,1.71020745,3032.0,3031.6,0.71842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240284741,0.95855,3032.0,3031.6,0.71842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240285442,3.99932781,3032.5,3032.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240288142,3.50472781,3032.5,3032.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240289141,3.99932781,3032.5,3032.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240292446,3.99932781,3032.5,3032.3,0.71842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240292740,0.4946,3032.4,3032.3,0.71842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240293543,3.50472781,3032.5,3032.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240293840,0.00242781,3032.5,3032.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764240297348,0.00242781,3032.5,3032.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764240300351,0.7953,3032.0,3031.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764240300651,0.7953,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240301547,0.7953,3032.0,3031.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764240302152,0.7953,3032.0,3031.9,4.42622764]
["bitfinex-derivatives","ETHF0:USTF0",1764240302350,0.7953,3032.0,3031.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764240304748,0.7953,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240306451,0.4859,3032.4,3032.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764240306650,0.7837,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240307150,0.7837,3032.0,3031.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764240308146,0.2978,3032.0,3031.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764240308452,0.7837,3032.0,3031.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764240309756,0.2978,3032.0,3031.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764240310256,0.7725,3032.0,3031.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764240311756,0.7725,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240313953,0.7725,3032.0,3031.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764240314949,0.7725,3032.0,3031.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240316247,0.4747,3031.9,3031.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764240317762,0.7725,3032.0,3031.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240318159,40.8,3032.4,3031.9,1.19602764]
["bitfinex-derivatives","ETHF0:USTF0",1764240318461,1.22746392,3032.3,3031.9,0.71842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240318658,0.75276392,3032.2,3031.9,0.71842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240318849,40.8,3032.4,3031.9,0.71842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240319151,0.75277104,3032.3,3031.9,0.71842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240319351,0.7678,3032.0,3031.9,1.19602764]
["bitfinex-derivatives","ETHF0:USTF0",1764240320164,0.7678,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240320367,0.4747,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240321666,0.4747,3031.9,3031.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764240321863,0.2931,3032.0,3031.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240322173,40.96493,3032.4,3031.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240322374,0.75269765,3032.3,3032.0,0.71842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240322576,1.22739765,3032.2,3032.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240322965,40.8,3032.4,3032.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240323166,41.55264127,3032.4,3032.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240323367,41.55261686,3032.4,3032.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240323567,41.55261686,3032.4,3032.0,0.71842764]
["bitfinex-derivatives","ETHF0:USTF0",1764240323767,1.22731686,3032.3,3032.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240324073,0.4747,3032.1,3032.0,1.19602764]
["bitfinex-derivatives","ETHF0:USTF0",1764240324278,40.8,3032.4,3032.0,1.19602764]
["bitfinex-derivatives","ETHF0:USTF0",1764240324578,1.22747885,3032.3,3032.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240326477,0.2931,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240326670,0.4747,3031.9,3031.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764240327680,0.2931,3032.0,3031.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240330177,0.2931,3032.0,3031.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764240330779,40.8,3032.4,3032.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240330980,41.55407234,3032.4,3032.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240333278,1.22877234,3032.4,3032.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764240344887,0.4761,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240347986,0.4761,3032.2,3032.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764240348690,0.30312781,3032.5,3032.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764240348887,1.23165841,3032.4,3032.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764240349190,1.23165841,3032.4,3032.3,1.12876994]
["bitfinex-derivatives","ETHF0:USTF0",1764240353093,0.4761,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240353594,1.23165841,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240354293,1.23165841,3032.2,3032.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764240355893,0.75555841,3032.2,3032.1,4.33656994]
["bitfinex-derivatives","ETHF0:USTF0",1764240356093,0.77922781,3032.5,3032.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764240356290,1.53521757,3032.5,3032.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764240358095,0.00242781,3032.5,3032.4,2.22609336]
["bitfinex-derivatives","ETHF0:USTF0",1764240358299,0.00242781,3032.5,3032.4,2.8962633]
["bitfinex-derivatives","ETHF0:USTF0",1764240358502,0.00242781,3032.5,3032.4,1.12876994]
["bitfinex-derivatives","ETHF0:USTF0",1764240360698,0.00242781,3032.5,3032.4,3.56643324]
["bitfinex-derivatives","ETHF0:USTF0",1764240361906,1.64923725,3033.3,3032.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764240362113,0.75494272,3033.2,3032.9,3.87796994]
["bitfinex-derivatives","ETHF0:USTF0",1764240362301,0.4693,3033.2,3033.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764240362702,0.7578,3033.0,3032.9,4.34536994]
["bitfinex-derivatives","ETHF0:USTF0",1764240362900,1.51508932,3033.0,3032.9,3.6779359]
["bitfinex-derivatives","ETHF0:USTF0",1764240363604,0.75728932,3033.0,3032.9,3.6779359]
["bitfinex-derivatives","ETHF0:USTF0",1764240364195,0.0026369,3033.0,3032.9,3.6779359]
["bitfinex-derivatives","ETHF0:USTF0",1764240365898,0.0026369,3033.0,3032.9,5.44542926]
["bitfinex-derivatives","ETHF0:USTF0",1764240366095,0.0026369,3033.0,3032.9,3.6779359]
["bitfinex-derivatives","ETHF0:USTF0",1764240366301,0.0026369,3033.0,3032.9,6.1155992]
["bitfinex-derivatives","ETHF0:USTF0",1764240366503,1.7223412,3033.4,3033.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764240366804,1.59615152,3033.4,3033.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764240367509,1.59909988,3033.4,3033.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764240370309,2.06839988,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240371514,2.06839988,3033.4,3033.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764240373219,2.06839988,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240375513,0.4693,3033.1,3033.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240376114,41.2693,3033.1,3033.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240377523,41.2693,3033.1,3032.9,0.0027359]
["bitfinex-derivatives","ETHF0:USTF0",1764240377728,41.2693,3033.1,3032.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764240377729,0.4902,3032.6,3032.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764240378430,0.4902,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240378632,0.4902,3032.5,3032.4,3.21099221]
["bitfinex-derivatives","ETHF0:USTF0",1764240380322,0.7351,3032.5,3032.4,3.21099221]
["bitfinex-derivatives","ETHF0:USTF0",1764240382332,3.9429,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240382533,4.70188539,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240383736,4.45698539,3032.5,3032.4,0.50599221]
["bitfinex-derivatives","ETHF0:USTF0",1764240383941,3.698,3032.5,3032.4,0.50599221]
["bitfinex-derivatives","ETHF0:USTF0",1764240384133,3.698,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240384740,4.45686284,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240385336,3.698,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240385536,4.45680642,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240387339,4.45665857,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240387643,3.698,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240388042,0.4902,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240388341,3.698,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240391242,3.698,3032.5,3032.4,0.50599221]
["bitfinex-derivatives","ETHF0:USTF0",1764240393246,3.698,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240393449,3.2078,3032.5,3032.4,1.15706215]
["bitfinex-derivatives","ETHF0:USTF0",1764240396050,3.2078,3032.5,3032.4,0.48689221]
["bitfinex-derivatives","ETHF0:USTF0",1764240402652,3.6812,3032.5,3032.4,0.48689221]
["bitfinex-derivatives","ETHF0:USTF0",1764240403853,3.6812,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240405049,3.6812,3032.5,3032.4,0.48689221]
["bitfinex-derivatives","ETHF0:USTF0",1764240405841,0.4734,3032.5,3032.4,0.48689221]
["bitfinex-derivatives","ETHF0:USTF0",1764240406442,1.23947185,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240407353,1.23965385,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240412858,1.23965385,3032.5,3032.4,0.48689221]
["bitfinex-derivatives","ETHF0:USTF0",1764240414654,3.68612114,3032.8,3032.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764240414859,4.45251259,3032.8,3032.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764240416459,3.97911259,3032.8,3032.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764240416655,3.68612114,3032.8,3032.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764240420556,0.4734,3032.6,3032.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764240427872,0.4808,3032.5,3032.4,4.98029988]
["bitfinex-derivatives","ETHF0:USTF0",1764240428173,0.4808,3032.5,3032.4,5.45989988]
["bitfinex-derivatives","ETHF0:USTF0",1764240429772,0.4808,3032.6,3032.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764240431269,3.21272114,3032.8,3032.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764240431875,3.69352114,3032.8,3032.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764240433175,3.69352114,3032.8,3032.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764240433176,0.4808,3032.6,3032.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764240435375,0.47122114,3032.8,3032.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764240438771,0.4663,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240438975,1.232792,3032.5,3032.4,0.00319221]
["bitfinex-derivatives","ETHF0:USTF0",1764240444884,0.4663,3031.8,3031.7,2.24520767]
["bitfinex-derivatives","ETHF0:USTF0",1764240445876,0.4663,3031.8,3031.7,2.24776224]
["bitfinex-derivatives","ETHF0:USTF0",1764240446372,0.4663,3031.8,3031.7,0.47845457]
["bitfinex-derivatives","ETHF0:USTF0",1764240449693,3.6741,3032.5,3032.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764240449891,0.4663,3032.1,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240450585,44.0078,3032.5,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240450787,0.76545492,3032.4,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240450991,44.0078,3032.5,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240451190,0.76545494,3032.4,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240451392,44.0078,3032.5,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240451590,0.76543809,3032.4,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240451791,44.0078,3032.5,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240451995,0.76543871,3032.4,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240452186,0.4663,3032.1,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240453995,40.8,3032.5,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240454189,0.7647064,3032.4,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240454379,40.8,3032.5,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240454584,0.76471984,3032.4,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240454880,40.8,3032.5,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240455082,0.76471984,3032.4,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240455389,40.8,3032.5,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240455591,0.76474375,3032.4,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240455796,40.8,3032.5,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240455993,0.76474375,3032.4,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240456187,40.8,3032.5,3032.0,1.4879405]
["bitfinex-derivatives","ETHF0:USTF0",1764240456388,1.24124375,3032.4,3032.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764240456895,1.24124375,3032.4,3032.0,1.0120405]
["bitfinex-derivatives","ETHF0:USTF0",1764240457083,0.4765,3032.1,3032.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764240457692,40.8,3032.5,3032.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764240457895,0.76484761,3032.4,3032.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764240458102,40.8,3032.5,3032.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764240458287,0.76484763,3032.4,3032.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764240458494,0.4765,3032.1,3032.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764240459786,0.4765,3031.9,3031.8,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764240460097,0.4765,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764240460291,0.4765,3031.8,3031.7,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1764240460493,0.4765,3031.8,3031.7,0.47025457]
["bitfinex-derivatives","ETHF0:USTF0",1764240462396,0.4765,3031.1,3031.0,2.51630767]
["bitfinex-derivatives","ETHF0:USTF0",1764240462594,3.8780786,3031.4,3031.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764240462800,3.6843,3031.4,3031.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764240463498,3.68828763,3031.4,3031.3,0.4705752]
["bitfinex-derivatives","ETHF0:USTF0",1764240463699,3.21178763,3031.4,3031.3,0.4705752]
["bitfinex-derivatives","ETHF0:USTF0",1764240465406,3.68828763,3031.4,3031.3,0.4705752]
["bitfinex-derivatives","ETHF0:USTF0",1764240466501,3.21178763,3031.4,3031.3,1.1408538]
["bitfinex-derivatives","ETHF0:USTF0",1764240467103,3.21178763,3031.4,3031.3,0.4705752]
["bitfinex-derivatives","ETHF0:USTF0",1764240467506,0.00398763,3031.4,3031.3,0.4705752]
["bitfinex-derivatives","ETHF0:USTF0",1764240480124,0.48048763,3031.4,3031.3,0.4705752]
["bitfinex-derivatives","ETHF0:USTF0",1764240480514,1.15076623,3031.4,3031.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1764240480725,1.91527258,3031.4,3031.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1764240481219,42.23877258,3031.4,3031.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240481415,42.23877258,3031.4,3030.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764240481416,4.3713786,3031.1,3030.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764240481615,0.4933,3030.6,3030.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764240482327,0.4933,3030.6,3030.5,0.76149276]
["bitfinex-derivatives","ETHF0:USTF0",1764240483215,1.1635786,3030.8,3030.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764240484826,0.4933,3030.6,3030.5,0.76149276]
["bitfinex-derivatives","ETHF0:USTF0",1764240485018,0.4933,3030.6,3030.5,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1764240485317,0.4933,3030.6,3030.5,0.28539276]
["bitfinex-derivatives","ETHF0:USTF0",1764240485522,0.4933,3030.6,3030.5,0.75019276]
["bitfinex-derivatives","ETHF0:USTF0",1764240486310,0.4933,3030.8,3030.5,0.28539276]
["bitfinex-derivatives","ETHF0:USTF0",1764240486516,0.4933,3030.8,3030.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764240486715,0.4933,3030.6,3030.5,0.28539276]
["bitfinex-derivatives","ETHF0:USTF0",1764240486917,1.1635786,3030.6,3030.5,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1764240487221,1.92787099,3030.6,3030.5,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1764240487421,1.1635786,3030.6,3030.5,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1764240487823,0.4933,3030.6,3030.5,0.75019276]
["bitfinex-derivatives","ETHF0:USTF0",1764240490626,3.2078,3030.7,3030.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764240491324,3.702,3030.7,3030.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764240497139,3.2078,3030.7,3030.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764240502032,0.00494893,3030.9,3030.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764240502433,3.21274893,3030.9,3030.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764240503131,3.70694893,3030.9,3030.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764240505337,0.4942,3030.6,3030.5,0.76969276]
["bitfinex-derivatives","ETHF0:USTF0",1764240508036,0.67522753,3030.9,3030.5,0.76969276]
["bitfinex-derivatives","ETHF0:USTF0",1764240508227,0.00494893,3030.9,3030.5,1.43997136]
["bitfinex-derivatives","ETHF0:USTF0",1764240508433,0.49914893,3030.9,3030.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764240508634,1.26476922,3030.9,3030.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764240510842,1.26476922,3030.9,3030.5,0.95567136]
["bitfinex-derivatives","ETHF0:USTF0",1764240511034,1.22552029,3030.8,3030.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764240515836,0.76562029,3030.8,3030.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764240516141,0.00494893,3030.9,3030.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764240516437,0.00494893,3030.9,3030.8,2.22840767]
["bitfinex-derivatives","ETHF0:USTF0",1764240527447,0.00494893,3030.9,3030.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764240541655,0.46484893,3030.9,3030.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764240541857,0.4751,3030.7,3030.6,5.46300767]
["bitfinex-derivatives","ETHF0:USTF0",1764240542063,0.00494893,3030.9,3030.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764240542262,0.00494893,3030.9,3030.8,1.20452578]
["bitfinex-derivatives","ETHF0:USTF0",1764240542764,0.00494893,3030.9,3030.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764240543162,3.21178763,3031.4,3031.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764240543355,3.49595374,3032.0,3031.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764240543356,15.84706928,3032.3,3031.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764240543555,0.4751,3032.3,3032.2,1.20452578]
["bitfinex-derivatives","ETHF0:USTF0",1764240543960,0.6215,3032.5,3032.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764240544160,1.38622489,3032.5,3032.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764240544561,0.00288623,3032.5,3032.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764240546367,0.00494893,3032.8,3032.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764240546564,0.00494893,3032.8,3032.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764240547462,0.00834452,3032.8,3032.7,3.69704179]
["bitfinex-derivatives","ETHF0:USTF0",1764240547661,0.48344452,3032.8,3032.7,3.69704179]
["bitfinex-derivatives","ETHF0:USTF0",1764240549672,0.48344452,3032.8,3032.7,0.00334179]
["bitfinex-derivatives","ETHF0:USTF0",1764240557979,0.48344452,3032.8,3032.7,0.46834179]
["bitfinex-derivatives","ETHF0:USTF0",1764240559774,0.48344452,3032.8,3032.7,0.00334179]
["bitfinex-derivatives","ETHF0:USTF0",1764240560679,0.48344452,3032.8,3032.7,0.46834179]
["bitfinex-derivatives","ETHF0:USTF0",1764240567283,0.48344452,3032.8,3032.7,0.00334179]
["bitfinex-derivatives","ETHF0:USTF0",1764240571183,0.7684,3032.5,3032.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240571392,0.7684,3032.5,3032.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764240572279,0.7684,3032.5,3032.4,0.45709797]
["bitfinex-derivatives","ETHF0:USTF0",1764240572773,0.2721,3032.5,3032.4,3.66489797]
["bitfinex-derivatives","ETHF0:USTF0",1764240573284,0.7684,3032.5,3032.4,3.66489797]
["bitfinex-derivatives","ETHF0:USTF0",1764240575093,0.7684,3032.5,3032.4,3.21109797]
["bitfinex-derivatives","ETHF0:USTF0",1764240575287,1.53052644,3032.5,3032.4,3.21109797]
["bitfinex-derivatives","ETHF0:USTF0",1764240575995,1.53052644,3032.5,3032.4,3.66489797]
["bitfinex-derivatives","ETHF0:USTF0",1764240577393,0.7684,3032.5,3032.4,3.66489797]
["bitfinex-derivatives","ETHF0:USTF0",1764240581093,0.7684,3032.5,3032.4,0.45709797]
["bitfinex-derivatives","ETHF0:USTF0",1764240581794,1.53065835,3032.5,3032.4,0.00329797]
["bitfinex-derivatives","ETHF0:USTF0",1764240582794,2.20088854,3032.5,3032.4,0.00329797]
["bitfinex-derivatives","ETHF0:USTF0",1764240583091,0.4963,3032.2,3032.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240583393,1.16653019,3032.2,3032.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240583581,42.72878854,3032.2,3032.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240583988,42.72878854,3032.2,3032.1,0.00880253]
["bitfinex-derivatives","ETHF0:USTF0",1764240584387,42.05855835,3032.2,3032.1,0.00880253]
["bitfinex-derivatives","ETHF0:USTF0",1764240584587,42.72878854,3032.2,3032.1,0.00880253]
["bitfinex-derivatives","ETHF0:USTF0",1764240585495,42.05855835,3032.2,3032.1,0.00880253]
["bitfinex-derivatives","ETHF0:USTF0",1764240585692,42.72878854,3032.2,3032.1,0.00880253]
["bitfinex-derivatives","ETHF0:USTF0",1764240591602,0.7684,3031.5,3031.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764240592495,0.7684,3031.5,3031.4,1.12725283]
["bitfinex-derivatives","ETHF0:USTF0",1764240592691,40.8,3032.2,3032.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764240593397,3.4799,3032.5,3032.1,1.12403019]
["bitfinex-derivatives","ETHF0:USTF0",1764240593598,1.25692844,3032.4,3032.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764240594711,0.4963,3032.4,3032.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764240596602,0.4963,3032.2,3032.1,1.12403019]
["bitfinex-derivatives","ETHF0:USTF0",1764240598407,0.4963,3032.2,3032.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764240599002,0.7684,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240600494,1.53610074,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240601306,0.7684,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240601509,0.7684,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240601713,0.5001,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240602002,0.5001,3031.6,3031.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764240602196,0.7722,3032.0,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240602391,1.54313423,3032.0,3031.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764240602705,0.77093423,3031.9,3031.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764240603002,0.2721,3032.0,3031.6,0.67023019]
["bitfinex-derivatives","ETHF0:USTF0",1764240603209,0.7722,3032.0,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240603503,1.54306013,3032.0,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240603804,0.77086013,3032.0,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240604109,41.74233019,3032.5,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240604404,0.77081751,3032.4,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240604594,0.77081751,3032.3,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240604801,41.0721,3032.5,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240604998,0.7708796,3032.4,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240605199,0.7708796,3032.3,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240605394,41.0721,3032.5,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240605601,0.77093916,3032.4,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240605801,0.77093916,3032.3,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240605995,41.0721,3032.5,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240606195,0.77093871,3032.4,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240606398,0.77093871,3032.3,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240606702,41.0721,3032.5,3031.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240606902,1.27109581,3032.4,3032.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240615114,1.27109581,3032.4,3032.3,1.14233019]
["bitfinex-derivatives","ETHF0:USTF0",1764240616613,0.5001,3032.4,3032.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764240617711,0.2721,3032.5,3032.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240618010,1.04345864,3032.5,3032.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240618616,1.52335864,3032.5,3032.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240621015,0.2721,3032.5,3032.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240621218,0.00834452,3032.8,3032.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240621516,1.25126214,3032.7,3032.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240622116,0.7664,3032.5,3032.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240622317,1.5379838,3032.5,3032.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240622515,0.7664,3032.5,3032.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240624818,0.4799,3032.3,3032.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764240626322,0.4799,3032.3,3032.2,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1764240626524,0.4799,3032.3,3032.2,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764240626723,0.7664,3032.5,3032.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240627122,40.80834452,3032.8,3032.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240627123,0.00834452,3032.8,3032.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240627321,3.6877,3033.4,3033.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240627525,0.4799,3033.2,3033.1,4.36823019]
["bitfinex-derivatives","ETHF0:USTF0",1764240628212,0.48358004,3033.2,3033.1,4.36823019]
["bitfinex-derivatives","ETHF0:USTF0",1764240628414,0.48358004,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240629222,0.00368004,3033.2,3033.1,4.36823019]
["bitfinex-derivatives","ETHF0:USTF0",1764240629416,0.2965,3034.0,3033.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764240629612,0.4799,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240630016,0.4799,3033.7,3033.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764240630525,1.15399405,3033.7,3033.6,3.21142224]
["bitfinex-derivatives","ETHF0:USTF0",1764240631522,0.00386386,3033.7,3033.6,4.37185243]
["bitfinex-derivatives","ETHF0:USTF0",1764240633114,0.46946386,3033.7,3033.6,3.70162224]
["bitfinex-derivatives","ETHF0:USTF0",1764240633724,0.00386386,3033.7,3033.6,4.37185243]
["bitfinex-derivatives","ETHF0:USTF0",1764240637627,0.00386386,3033.7,3033.6,1.16405243]
["bitfinex-derivatives","ETHF0:USTF0",1764240637928,0.00386386,3033.7,3033.6,4.37185243]
["bitfinex-derivatives","ETHF0:USTF0",1764240642722,0.00386386,3033.7,3033.6,3.70162224]
["bitfinex-derivatives","ETHF0:USTF0",1764240644233,0.46946386,3033.7,3033.6,3.21142224]
["bitfinex-derivatives","ETHF0:USTF0",1764240644434,0.46946386,3033.7,3033.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1764240644826,0.46946386,3033.7,3033.6,0.47912224]
["bitfinex-derivatives","ETHF0:USTF0",1764240645827,1.18684944,3033.7,3033.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1764240651030,0.46946386,3033.7,3033.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1764240656442,1.23634636,3033.7,3033.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1764240658745,1.95373194,3033.7,3033.6,0.00362224]
["bitfinex-derivatives","ETHF0:USTF0",1764240661050,0.5024,3033.1,3033.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1764240661550,0.5024,3033.1,3033.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1764240661750,0.2973,3033.5,3033.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1764240662048,1.26982353,3033.4,3033.0,3.29735644]
["bitfinex-derivatives","ETHF0:USTF0",1764240662257,0.2973,3033.5,3033.0,3.29735644]
["bitfinex-derivatives","ETHF0:USTF0",1764240662458,0.76719614,3033.4,3033.0,3.29735644]
["bitfinex-derivatives","ETHF0:USTF0",1764240662658,0.2973,3033.5,3033.0,3.29735644]
["bitfinex-derivatives","ETHF0:USTF0",1764240662862,0.76719614,3033.4,3033.0,3.29735644]
["bitfinex-derivatives","ETHF0:USTF0",1764240663055,0.2973,3033.5,3033.0,3.29735644]
["bitfinex-derivatives","ETHF0:USTF0",1764240663255,0.76719612,3033.4,3033.0,3.29735644]
["bitfinex-derivatives","ETHF0:USTF0",1764240663462,0.5024,3033.1,3033.0,3.29735644]
["bitfinex-derivatives","ETHF0:USTF0",1764240664760,0.5024,3033.1,3033.0,0.00235644]
["bitfinex-derivatives","ETHF0:USTF0",1764240664961,1.2693801,3033.1,3033.0,0.00235644]
["bitfinex-derivatives","ETHF0:USTF0",1764240665367,0.5024,3033.1,3033.0,0.00235644]
["bitfinex-derivatives","ETHF0:USTF0",1764240667163,1.26913107,3033.1,3033.0,0.00235644]
["bitfinex-derivatives","ETHF0:USTF0",1764240668766,42.06913107,3033.1,3033.0,0.00235644]
["bitfinex-derivatives","ETHF0:USTF0",1764240676168,42.23402107,3033.1,3033.0,0.00235644]
["bitfinex-derivatives","ETHF0:USTF0",1764240676472,0.499,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240677374,0.499,3032.6,3032.5,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764240677673,0.499,3032.6,3032.5,3.97525346]
["bitfinex-derivatives","ETHF0:USTF0",1764240679670,0.499,3032.6,3032.5,0.00235346]
["bitfinex-derivatives","ETHF0:USTF0",1764240679671,0.66391,3032.6,3032.5,0.00235346]
["bitfinex-derivatives","ETHF0:USTF0",1764240680262,1.43000318,3032.6,3032.5,0.00235346]
["bitfinex-derivatives","ETHF0:USTF0",1764240681562,0.499,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240682670,0.499,3032.3,3032.2,0.00756561]
["bitfinex-derivatives","ETHF0:USTF0",1764240684766,0.499,3032.3,3032.2,0.49166561]
["bitfinex-derivatives","ETHF0:USTF0",1764240685074,0.16493,3032.4,3032.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764240685474,0.66393,3032.4,3032.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764240686676,0.499,3032.4,3032.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764240686872,3.7068,3032.7,3032.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764240687176,3.2078,3032.7,3032.6,1.20148558]
["bitfinex-derivatives","ETHF0:USTF0",1764240687979,3.2078,3033.1,3033.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764240688279,3.9736493,3033.1,3033.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764240688571,4.4726493,3033.1,3033.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764240688869,4.4726493,3033.1,3032.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764240689067,3.7068,3033.1,3032.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764240689475,1.26531088,3033.0,3032.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764240689678,0.499,3033.0,3032.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764240692269,1.26644664,3033.0,3032.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764240694079,1.26644664,3033.0,3032.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764240694376,0.4544,3032.6,3032.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764240694969,0.93158558,3033.0,3032.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764240695169,0.76767149,3032.9,3032.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764240695472,0.93158558,3033.0,3032.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764240695675,0.76773364,3032.9,3032.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764240695877,0.93158558,3033.0,3032.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764240696076,41.56773364,3032.9,3032.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764240696267,40.8,3032.9,3032.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764240698086,0.4544,3032.6,3032.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764240701474,40.8,3032.9,3032.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764240701677,1.22233646,3032.8,3032.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764240702482,0.4544,3032.8,3032.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764240703582,0.4544,3032.6,3032.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1764240704182,44.72518558,3033.1,3032.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1764240704381,0.76792583,3033.0,3032.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1764240704576,0.76792583,3032.9,3032.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764240704782,1.22232583,3032.9,3032.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764240711192,0.4544,3032.5,3032.4,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764240714690,0.4544,3032.5,3032.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764240715094,1.22306529,3032.5,3032.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764240715294,0.4544,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240715993,0.4544,3032.4,3032.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764240717797,0.4544,3032.4,3032.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764240718199,0.6700488,3032.6,3032.2,3.21536561]
["bitfinex-derivatives","ETHF0:USTF0",1764240718200,0.4544,3032.3,3032.2,3.21536561]
["bitfinex-derivatives","ETHF0:USTF0",1764240718800,0.4544,3032.3,3032.2,0.00756561]
["bitfinex-derivatives","ETHF0:USTF0",1764240719000,1.22337984,3032.3,3032.2,0.00756561]
["bitfinex-derivatives","ETHF0:USTF0",1764240721797,0.76897984,3032.3,3032.2,0.46786561]
["bitfinex-derivatives","ETHF0:USTF0",1764240722196,1.22567984,3032.3,3032.2,0.46786561]
["bitfinex-derivatives","ETHF0:USTF0",1764240723003,1.89572864,3032.3,3032.2,0.46786561]
["bitfinex-derivatives","ETHF0:USTF0",1764240723703,1.89572864,3032.3,3032.2,0.00756561]
["bitfinex-derivatives","ETHF0:USTF0",1764240727402,42.69572864,3032.3,3032.2,0.00756561]
["bitfinex-derivatives","ETHF0:USTF0",1764240727608,0.4567,3031.8,3031.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764240728603,0.4567,3031.8,3031.7,3.67229765]
["bitfinex-derivatives","ETHF0:USTF0",1764240730005,0.4567,3032.0,3031.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764240734023,0.00494893,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240735621,0.48504893,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240737317,0.00494893,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240738524,0.77299323,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240740323,0.00494893,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240741318,0.77330492,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240741726,0.7733923,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240743629,1.2534923,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240744322,0.7733923,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240746127,1.2534923,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240746326,0.4801,3031.8,3031.7,0.49079765]
["bitfinex-derivatives","ETHF0:USTF0",1764240746723,0.4801,3032.0,3031.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764240746920,0.76932745,3032.0,3031.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764240750133,0.00494893,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240750532,0.77483768,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240750927,0.00494893,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240753335,0.00494893,3032.1,3032.0,2.55748749]
["bitfinex-derivatives","ETHF0:USTF0",1764240757541,0.00494893,3032.1,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240759833,44.0078,3032.6,3032.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764240759834,3.2078,3032.6,3032.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764240760338,3.2078,3032.6,3032.5,1.4211488]
["bitfinex-derivatives","ETHF0:USTF0",1764240761746,0.46454893,3032.9,3032.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764240761945,1.23006025,3032.9,3032.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764240763351,0.46454893,3032.9,3032.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764240763549,1.22976406,3032.9,3032.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764240763748,0.46454893,3032.9,3032.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764240764343,0.4596,3032.6,3032.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764240765150,0.00494893,3032.9,3032.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764240765452,0.00494893,3032.9,3032.8,4.3358488]
["bitfinex-derivatives","ETHF0:USTF0",1764240766650,0.00494893,3032.9,3032.8,4.38341454]
["bitfinex-derivatives","ETHF0:USTF0",1764240767347,0.46454893,3032.9,3032.8,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764240773557,0.00494893,3032.9,3032.8,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764240773758,0.00494893,3032.9,3032.8,4.38341454]
["bitfinex-derivatives","ETHF0:USTF0",1764240775253,3.2078,3033.5,3032.8,4.38341454]
["bitfinex-derivatives","ETHF0:USTF0",1764240775555,3.2078,3033.5,3033.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764240777960,3.6674,3033.5,3033.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764240778157,3.6674,3033.5,3033.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240778864,0.4596,3033.5,3033.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240779263,0.4596,3033.2,3033.1,0.46294893]
["bitfinex-derivatives","ETHF0:USTF0",1764240779463,40.8,3033.6,3033.1,0.46294893]
["bitfinex-derivatives","ETHF0:USTF0",1764240782965,0.4596,3033.2,3033.1,0.46294893]
["bitfinex-derivatives","ETHF0:USTF0",1764240783952,40.8,3033.6,3033.1,0.46294893]
["bitfinex-derivatives","ETHF0:USTF0",1764240784156,40.8,3033.6,3033.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764240785264,41.56543267,3033.6,3033.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764240785462,0.00386386,3033.7,3033.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764240788871,0.00386386,3033.7,3033.6,1.22031454]
["bitfinex-derivatives","ETHF0:USTF0",1764240790765,0.00386386,3033.7,3033.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764240794574,0.00386386,3033.7,3033.6,1.22031454]
["bitfinex-derivatives","ETHF0:USTF0",1764240794774,0.00494893,3033.8,3033.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764240795668,0.00898631,3033.8,3033.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764240797669,0.71761454,3034.6,3033.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764240797670,0.4545,3034.8,3034.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764240797970,0.4545,3034.6,3034.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1764240798668,0.46345575,3034.6,3034.0,6.59896176]
["bitfinex-derivatives","ETHF0:USTF0",1764240805378,0.46345575,3034.6,3034.0,3.39116176]
["bitfinex-derivatives","ETHF0:USTF0",1764240805579,0.46345575,3034.6,3034.0,6.59896176]
["bitfinex-derivatives","ETHF0:USTF0",1764240805776,0.4545,3034.1,3034.0,3.99016176]
["bitfinex-derivatives","ETHF0:USTF0",1764240806177,0.1628,3034.5,3034.0,3.99016176]
["bitfinex-derivatives","ETHF0:USTF0",1764240806372,0.72657029,3034.6,3034.0,3.99016176]
["bitfinex-derivatives","ETHF0:USTF0",1764240806578,0.76493006,3034.5,3034.0,3.99016176]
["bitfinex-derivatives","ETHF0:USTF0",1764240806775,0.72657029,3034.6,3034.0,3.99016176]
["bitfinex-derivatives","ETHF0:USTF0",1764240807087,0.00895575,3034.6,3034.5,1.49601454]
["bitfinex-derivatives","ETHF0:USTF0",1764240807291,0.00895575,3034.6,3034.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764240808383,0.46345575,3034.6,3034.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764240812693,0.00895575,3034.6,3034.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764240825591,3.2078,3034.9,3034.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764240825898,40.8,3035.1,3035.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764240826092,3.2078,3035.3,3035.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764240826292,3.97155587,3035.3,3035.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764240826497,44.77155587,3035.3,3035.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764240826701,44.77501659,3035.3,3035.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764240828295,44.01126072,3035.3,3035.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764240831301,3.21126072,3035.3,3035.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764240832102,3.68836072,3035.3,3035.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764240834307,3.68836072,3035.3,3035.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764240835204,0.4771,3035.1,3035.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764240839008,0.4771,3034.1,3034.0,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764240839207,1.14601744,3034.1,3034.0,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764240839512,41.94601744,3034.1,3034.0,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764240840307,41.2771,3034.1,3034.0,0.77136176]
["bitfinex-derivatives","ETHF0:USTF0",1764240841318,41.2771,3034.1,3034.0,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764240842008,41.94601744,3034.1,3034.0,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764240848507,41.2771,3034.1,3034.0,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764240853322,44.4849,3034.1,3034.0,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764240861733,45.15381744,3034.1,3034.0,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764240863146,44.4849,3034.1,3034.0,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764240865246,45.24848057,3034.1,3034.0,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764240866942,3.97138057,3034.1,3034.0,1.4651792]
["bitfinex-derivatives","ETHF0:USTF0",1764240867446,4.44158057,3034.1,3034.0,1.4651792]
["bitfinex-derivatives","ETHF0:USTF0",1764240867842,3.97138057,3034.1,3034.0,1.4651792]
["bitfinex-derivatives","ETHF0:USTF0",1764240868042,3.2078,3034.1,3034.0,1.4651792]
["bitfinex-derivatives","ETHF0:USTF0",1764240868242,3.97268084,3034.1,3034.0,1.4651792]
["bitfinex-derivatives","ETHF0:USTF0",1764240868634,0.00494893,3034.4,3034.0,0.9651792]
["bitfinex-derivatives","ETHF0:USTF0",1764240868942,0.00494893,3034.4,3034.3,1.16891744]
["bitfinex-derivatives","ETHF0:USTF0",1764240869139,0.77108987,3034.4,3034.3,1.16891744]
["bitfinex-derivatives","ETHF0:USTF0",1764240870234,0.00494893,3034.4,3034.3,1.16891744]
["bitfinex-derivatives","ETHF0:USTF0",1764240872342,0.4837,3034.1,3034.0,2.54608333]
["bitfinex-derivatives","ETHF0:USTF0",1764240872546,0.48864893,3034.4,3034.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764240872744,0.48864893,3034.4,3034.3,1.14721744]
["bitfinex-derivatives","ETHF0:USTF0",1764240876653,0.00494893,3034.4,3034.3,1.14721744]
["bitfinex-derivatives","ETHF0:USTF0",1764240876952,3.2078,3035.0,3034.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764240877255,0.4837,3034.6,3034.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764240877756,0.4837,3034.6,3034.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764240878654,44.2293,3035.0,3034.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764240878850,0.7624819,3034.9,3034.6,0.66891744]
["bitfinex-derivatives","ETHF0:USTF0",1764240879056,0.4837,3034.7,3034.6,1.14721744]
["bitfinex-derivatives","ETHF0:USTF0",1764240879452,44.0078,3035.0,3034.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764240879654,44.77014874,3035.0,3034.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764240881352,44.0078,3035.0,3034.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764240883264,0.4837,3034.7,3034.6,1.14721744]
["bitfinex-derivatives","ETHF0:USTF0",1764240885667,44.0078,3035.0,3034.6,1.14721744]
["bitfinex-derivatives","ETHF0:USTF0",1764240886165,0.4837,3034.9,3034.8,1.14721744]
["bitfinex-derivatives","ETHF0:USTF0",1764240888666,0.4837,3034.9,3034.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764240895067,40.8,3035.0,3034.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764240895369,3.6915,3035.1,3035.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764240895568,3.97046598,3035.1,3035.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764240897073,4.45416598,3035.1,3035.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764240898270,3.97046598,3035.1,3035.0,1.47050101]
["bitfinex-derivatives","ETHF0:USTF0",1764240898466,0.76266598,3035.1,3035.0,1.47050101]
["bitfinex-derivatives","ETHF0:USTF0",1764240898670,1.24636598,3035.1,3035.0,1.47050101]
["bitfinex-derivatives","ETHF0:USTF0",1764240901775,0.4606,3034.8,3034.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764240903081,41.52036173,3035.3,3034.7,4.42250101]
["bitfinex-derivatives","ETHF0:USTF0",1764240903378,0.76129844,3035.2,3034.7,4.42250101]
["bitfinex-derivatives","ETHF0:USTF0",1764240903577,0.76129844,3035.1,3034.7,4.42250101]
["bitfinex-derivatives","ETHF0:USTF0",1764240903778,0.76129844,3035.0,3034.7,4.42250101]
["bitfinex-derivatives","ETHF0:USTF0",1764240903970,40.80346072,3035.3,3034.7,4.42250101]
["bitfinex-derivatives","ETHF0:USTF0",1764240904281,0.4606,3034.8,3034.7,4.42250101]
["bitfinex-derivatives","ETHF0:USTF0",1764240905280,0.4606,3034.8,3034.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764240905674,0.4606,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240907381,1.22245239,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240907574,0.76185239,3034.8,3034.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764240909583,0.76185239,3034.8,3034.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764240913077,3.2078,3035.2,3035.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764240913284,4.43790019,3035.2,3035.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764240913480,0.00346072,3035.3,3035.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764240913686,0.00346072,3035.3,3035.2,2.22690882]
["bitfinex-derivatives","ETHF0:USTF0",1764240913874,0.00346072,3035.3,3035.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764240914284,0.00346072,3035.3,3035.2,2.22510175]
["bitfinex-derivatives","ETHF0:USTF0",1764240915479,5.0,3035.9,3035.2,2.22510175]
["bitfinex-derivatives","ETHF0:USTF0",1764240915480,5.0,3035.9,3035.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764240916385,5.00338386,3035.9,3035.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764240916887,5.47148386,3035.9,3035.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764240922592,0.4681,3035.7,3035.6,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764240923992,0.4681,3035.6,3035.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240932800,0.4681,3035.6,3035.5,0.73134893]
["bitfinex-derivatives","ETHF0:USTF0",1764240933098,0.4681,3035.6,3035.5,1.44824994]
["bitfinex-derivatives","ETHF0:USTF0",1764240933288,0.4681,3035.6,3035.5,0.73134893]
["bitfinex-derivatives","ETHF0:USTF0",1764240938595,0.4681,3035.6,3035.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240939797,0.4681,3035.6,3035.5,0.76314893]
["bitfinex-derivatives","ETHF0:USTF0",1764240940701,3.6914,3035.8,3035.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764240940901,4.45235827,3035.8,3035.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764240942105,0.4836,3035.6,3035.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240943598,1.24556976,3035.6,3035.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240944510,1.24556976,3035.6,3035.5,0.76314893]
["bitfinex-derivatives","ETHF0:USTF0",1764240947213,1.24556976,3035.6,3035.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240947408,1.24556976,3035.6,3035.5,0.76314893]
["bitfinex-derivatives","ETHF0:USTF0",1764240947608,1.24556976,3035.6,3035.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240950022,0.76196976,3035.6,3035.5,0.76314893]
["bitfinex-derivatives","ETHF0:USTF0",1764240950312,1.2457312,3035.6,3035.5,0.76314893]
["bitfinex-derivatives","ETHF0:USTF0",1764240950518,1.2457312,3035.6,3035.5,1.43189865]
["bitfinex-derivatives","ETHF0:USTF0",1764240951405,0.7621312,3035.6,3035.5,1.43189865]
["bitfinex-derivatives","ETHF0:USTF0",1764240951609,0.4836,3035.8,3035.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764240951809,1.2459122,3035.8,3035.5,0.94649865]
["bitfinex-derivatives","ETHF0:USTF0",1764240952016,0.4836,3035.6,3035.5,0.67369865]
["bitfinex-derivatives","ETHF0:USTF0",1764240952319,1.2459122,3035.6,3035.5,1.43189865]
["bitfinex-derivatives","ETHF0:USTF0",1764240953218,0.7623122,3035.6,3035.5,1.43189865]
["bitfinex-derivatives","ETHF0:USTF0",1764240953418,8.69478386,3035.9,3035.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764240953618,9.45724422,3035.9,3035.8,1.15414972]
["bitfinex-derivatives","ETHF0:USTF0",1764240954813,5.76584422,3035.9,3035.8,1.82289944]
["bitfinex-derivatives","ETHF0:USTF0",1764240955015,5.48698386,3035.9,3035.8,1.15414972]
["bitfinex-derivatives","ETHF0:USTF0",1764240958530,5.00338386,3035.9,3035.8,1.15414972]
["bitfinex-derivatives","ETHF0:USTF0",1764240959226,5.48698386,3035.9,3035.8,1.15414972]
["bitfinex-derivatives","ETHF0:USTF0",1764240959428,5.00338386,3035.9,3035.8,1.15414972]
["bitfinex-derivatives","ETHF0:USTF0",1764240960331,5.48698386,3035.9,3035.8,1.15414972]
["bitfinex-derivatives","ETHF0:USTF0",1764240961223,5.48698386,3035.9,3035.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764240961526,5.48698386,3035.9,3035.6,4.97930175]
["bitfinex-derivatives","ETHF0:USTF0",1764240961527,0.4836,3035.7,3035.6,4.97930175]
["bitfinex-derivatives","ETHF0:USTF0",1764240961724,0.4949,3035.6,3035.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240963431,0.4949,3035.6,3035.5,0.29884893]
["bitfinex-derivatives","ETHF0:USTF0",1764240963631,0.4949,3035.6,3035.5,0.76824893]
["bitfinex-derivatives","ETHF0:USTF0",1764240963832,0.4949,3035.6,3035.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240973438,1.25762171,3035.6,3035.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240975334,0.4642,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240975537,0.4642,3035.1,3035.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764240979143,0.4642,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240979144,0.4642,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764240981445,0.66874972,3035.3,3034.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764240982538,3.87654972,3035.3,3034.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764240983045,0.4642,3034.9,3034.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764240983836,0.4642,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764240984043,0.4642,3034.8,3034.7,0.47964893]
["bitfinex-derivatives","ETHF0:USTF0",1764240989946,41.46874972,3035.1,3034.7,0.47964893]
["bitfinex-derivatives","ETHF0:USTF0",1764240990646,0.4642,3034.8,3034.7,0.47964893]
["bitfinex-derivatives","ETHF0:USTF0",1764240992645,40.8,3035.1,3035.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764240992946,41.56342177,3035.1,3035.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764240993538,41.56342177,3035.1,3035.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764240993740,41.56342177,3035.1,3034.7,0.67369865]
["bitfinex-derivatives","ETHF0:USTF0",1764240993940,40.8,3035.1,3034.7,0.67369865]
["bitfinex-derivatives","ETHF0:USTF0",1764240994747,0.4806,3034.8,3034.7,1.15489865]
["bitfinex-derivatives","ETHF0:USTF0",1764241002157,3.6884,3035.2,3035.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764241002555,0.4806,3035.1,3035.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764241003151,0.4806,3034.9,3034.8,2.25270175]
["bitfinex-derivatives","ETHF0:USTF0",1764241004143,0.4806,3034.9,3034.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764241011059,1.14934972,3035.3,3035.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764241011263,1.91433509,3035.3,3035.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764241011458,1.24558537,3035.3,3035.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764241011860,0.4806,3035.3,3035.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764241014157,0.4806,3035.3,3035.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764241014460,0.4806,3035.1,3035.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764241014869,0.4806,3035.1,3034.8,1.76904491]
["bitfinex-derivatives","ETHF0:USTF0",1764241015068,0.4806,3034.8,3034.7,2.25519384]
["bitfinex-derivatives","ETHF0:USTF0",1764241015266,0.71673819,3035.3,3034.7,2.25519384]
["bitfinex-derivatives","ETHF0:USTF0",1764241015468,0.76464184,3035.2,3034.7,2.25519384]
["bitfinex-derivatives","ETHF0:USTF0",1764241015667,0.71673819,3035.3,3034.7,2.25519384]
["bitfinex-derivatives","ETHF0:USTF0",1764241015863,0.76464208,3035.2,3034.7,2.25519384]
["bitfinex-derivatives","ETHF0:USTF0",1764241016069,3.21274893,3035.4,3034.7,2.25519384]
["bitfinex-derivatives","ETHF0:USTF0",1764241016369,1.24524281,3035.3,3035.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764241018869,0.4806,3035.1,3035.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764241019664,0.4806,3035.1,3035.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764241020269,0.4806,3035.1,3035.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764241024171,3.21274893,3035.4,3035.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764241024370,0.76511247,3035.3,3035.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764241024571,1.22401247,3035.2,3035.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764241026968,0.4589,3035.1,3035.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764241027169,0.4589,3035.1,3035.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764241027865,0.46384893,3035.4,3035.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764241028069,1.22908937,3035.4,3035.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764241028373,1.22908937,3035.4,3035.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764241028670,0.76524044,3035.3,3035.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764241029261,0.4589,3035.1,3035.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764241029464,0.4589,3034.9,3034.8,5.43734491]
["bitfinex-derivatives","ETHF0:USTF0",1764241029968,0.4589,3034.9,3034.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764241030472,0.4589,3034.9,3034.8,5.43734491]
["bitfinex-derivatives","ETHF0:USTF0",1764241032469,0.4589,3034.9,3034.8,2.22954491]
["bitfinex-derivatives","ETHF0:USTF0",1764241036178,0.71673819,3035.2,3034.8,2.22954491]
["bitfinex-derivatives","ETHF0:USTF0",1764241036470,1.24100343,3035.1,3035.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764241039091,1.24101652,3035.1,3035.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764241041587,0.4755,3034.9,3034.8,2.22794491]
["bitfinex-derivatives","ETHF0:USTF0",1764241041790,0.4755,3034.9,3034.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764241042190,0.4755,3034.9,3034.8,2.22794491]
["bitfinex-derivatives","ETHF0:USTF0",1764241045596,0.4755,3034.9,3034.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764241045797,1.24133463,3034.9,3034.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764241051399,0.4875,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241051598,1.25333463,3034.8,3034.7,0.49194893]
["bitfinex-derivatives","ETHF0:USTF0",1764241052001,0.76583463,3034.8,3034.7,0.49194893]
["bitfinex-derivatives","ETHF0:USTF0",1764241054690,0.71673819,3035.0,3034.7,0.49194893]
["bitfinex-derivatives","ETHF0:USTF0",1764241054897,1.25289846,3034.9,3034.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764241059210,0.4875,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241059406,1.25282699,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241060896,1.25282699,3034.8,3034.7,0.49194893]
["bitfinex-derivatives","ETHF0:USTF0",1764241063606,3.2078,3035.1,3035.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764241063904,4.46058203,3035.1,3035.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764241064313,0.4875,3034.8,3034.7,0.49194893]
["bitfinex-derivatives","ETHF0:USTF0",1764241064514,1.20423819,3034.8,3034.7,0.49194893]
["bitfinex-derivatives","ETHF0:USTF0",1764241064813,1.20423819,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241065108,1.96952807,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241065698,1.25278988,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241073322,4.46058988,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241074623,5.12997658,3034.8,3034.1,4.97684491]
["bitfinex-derivatives","ETHF0:USTF0",1764241074825,0.6693867,3034.3,3034.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764241075514,1.1568867,3034.3,3034.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764241075913,1.1568867,3034.3,3034.1,4.97684491]
["bitfinex-derivatives","ETHF0:USTF0",1764241075914,0.4875,3034.2,3034.1,4.97684491]
["bitfinex-derivatives","ETHF0:USTF0",1764241076223,0.4875,3034.2,3034.1,5.46384491]
["bitfinex-derivatives","ETHF0:USTF0",1764241081630,0.4875,3034.2,3034.1,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764241082532,0.4842,3034.5,3034.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241082733,1.1535867,3034.5,3034.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241082933,1.91986512,3034.5,3034.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241083127,42.71986512,3034.5,3034.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241083329,0.4842,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241083528,0.4842,3034.2,3034.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764241083825,40.8,3034.5,3034.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764241084026,1.25042546,3034.4,3034.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241084531,1.91981216,3034.4,3034.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241085733,0.4842,3034.2,3034.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764241086435,1.1535867,3034.2,3034.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764241087332,0.6693867,3034.4,3034.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241087531,1.43547927,3034.4,3034.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241087834,0.6693867,3034.6,3034.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764241088029,3.2078,3034.8,3034.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241094438,3.692,3034.8,3034.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241095333,0.4842,3034.8,3034.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764241105245,12.48384126,3035.3,3035.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764241105753,0.00494893,3035.4,3035.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764241106847,0.67433563,3035.4,3035.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764241110047,0.00494893,3035.4,3035.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764241110753,0.48294893,3035.4,3035.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764241112950,0.00494893,3035.4,3035.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764241113950,0.47144893,3035.4,3035.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764241114156,0.00494893,3035.4,3035.3,1.1338867]
["bitfinex-derivatives","ETHF0:USTF0",1764241114462,5.00338386,3035.9,3035.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241114463,5.67277056,3035.9,3035.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241115454,6.13927056,3035.9,3035.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241118166,6.13927056,3035.9,3035.5,0.29364893]
["bitfinex-derivatives","ETHF0:USTF0",1764241118363,1.1358867,3035.6,3035.5,0.75814893]
["bitfinex-derivatives","ETHF0:USTF0",1764241124770,0.6693867,3035.6,3035.5,0.75814893]
["bitfinex-derivatives","ETHF0:USTF0",1764241127468,1.1358867,3035.8,3035.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241127670,5.00338386,3035.9,3035.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241128172,5.46988386,3035.9,3035.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241132179,5.00338386,3035.9,3035.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241136482,5.46988386,3035.9,3035.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241138290,0.34427565,3035.9,3035.8,2.06207324]
["bitfinex-derivatives","ETHF0:USTF0",1764241138479,0.34427565,3035.9,3035.8,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764241138978,0.34427565,3035.9,3035.8,0.42768517]
["bitfinex-derivatives","ETHF0:USTF0",1764241140883,0.34427565,3035.9,3035.8,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764241141883,0.4781,3035.8,3035.7,5.83363715]
["bitfinex-derivatives","ETHF0:USTF0",1764241142284,0.4781,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241157707,1.19451662,3035.8,3035.7,4.97689782]
["bitfinex-derivatives","ETHF0:USTF0",1764241157901,1.19451662,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241164510,0.4857,3035.6,3035.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241165716,0.4857,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241168018,0.4857,3035.2,3035.1,1.76909782]
["bitfinex-derivatives","ETHF0:USTF0",1764241169819,0.2878,3035.5,3035.0,5.66074893]
["bitfinex-derivatives","ETHF0:USTF0",1764241170119,0.2878,3035.5,3035.2,2.48517427]
["bitfinex-derivatives","ETHF0:USTF0",1764241170517,0.7735,3035.5,3035.2,2.48517427]
["bitfinex-derivatives","ETHF0:USTF0",1764241172620,0.7735,3035.5,3035.2,0.71641662]
["bitfinex-derivatives","ETHF0:USTF0",1764241175120,0.4857,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241176624,0.2878,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241177824,0.2878,3035.5,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241178125,3.4956,3035.5,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241181026,0.4986,3035.1,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241187132,3.4956,3035.5,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241188941,0.2878,3035.5,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241189234,3.4956,3035.5,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241191734,0.2878,3035.5,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241191936,3.4956,3035.5,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241192337,0.4986,3035.1,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241200848,0.66895833,3035.4,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241201051,0.4986,3035.1,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241201345,4.16455833,3035.5,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241201655,0.66895833,3035.3,3035.0,2.45294893]
["bitfinex-derivatives","ETHF0:USTF0",1764241201841,1.13685833,3035.1,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241202542,0.4679,3035.1,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241202738,1.13685833,3035.1,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241202941,0.4679,3035.1,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241203642,0.66895833,3035.2,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241204750,0.4679,3035.1,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241212854,3.4956,3035.5,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241213057,0.76916219,3035.4,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241213253,0.4883,3035.1,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241217363,0.66895833,3035.4,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241218750,3.87675833,3035.4,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241219053,0.66895833,3035.4,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241219358,3.87675833,3035.4,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241221058,3.2078,3035.4,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241221962,3.2078,3035.4,3035.0,2.36237651]
["bitfinex-derivatives","ETHF0:USTF0",1764241222559,0.4883,3035.1,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241223059,3.2078,3035.4,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241228159,0.2878,3035.5,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241228865,0.4883,3035.2,3035.1,0.66895833]
["bitfinex-derivatives","ETHF0:USTF0",1764241231165,0.4883,3035.1,3035.0,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764241233558,0.4883,3035.1,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241233761,1.15725833,3035.1,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241247376,1.15725833,3035.1,3035.0,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764241247574,0.4861,3034.7,3034.6,5.56522758]
["bitfinex-derivatives","ETHF0:USTF0",1764241248669,0.4861,3034.4,3034.3,2.36237651]
["bitfinex-derivatives","ETHF0:USTF0",1764241248869,1.15505833,3034.4,3034.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241249773,0.4861,3034.4,3034.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241252874,0.00494893,3034.7,3034.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764241253172,0.2878,3035.5,3034.9,0.66895833]
["bitfinex-derivatives","ETHF0:USTF0",1764241254071,0.00494893,3035.3,3034.9,0.66895833]
["bitfinex-derivatives","ETHF0:USTF0",1764241254883,0.00494893,3035.3,3034.8,2.35941841]
["bitfinex-derivatives","ETHF0:USTF0",1764241255080,0.00494893,3035.3,3034.9,0.66895833]
["bitfinex-derivatives","ETHF0:USTF0",1764241256684,0.00494893,3035.3,3034.9,0.71655372]
["bitfinex-derivatives","ETHF0:USTF0",1764241263087,0.00494893,3035.3,3034.9,0.88134372]
["bitfinex-derivatives","ETHF0:USTF0",1764241265684,0.7579,3035.0,3034.9,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764241265892,0.7579,3035.0,3034.9,2.52108268]
["bitfinex-derivatives","ETHF0:USTF0",1764241266394,0.7579,3035.0,3034.9,2.35629268]
["bitfinex-derivatives","ETHF0:USTF0",1764241268988,0.7579,3035.0,3034.7,2.35629268]
["bitfinex-derivatives","ETHF0:USTF0",1764241269187,0.4687,3034.8,3034.7,2.35629268]
["bitfinex-derivatives","ETHF0:USTF0",1764241273397,0.2892,3035.0,3034.7,2.35629268]
["bitfinex-derivatives","ETHF0:USTF0",1764241274192,0.2892,3035.0,3034.9,0.71655372]
["bitfinex-derivatives","ETHF0:USTF0",1764241274691,0.2892,3035.0,3034.9,0.88134372]
["bitfinex-derivatives","ETHF0:USTF0",1764241276796,0.2892,3035.0,3034.9,4.08914372]
["bitfinex-derivatives","ETHF0:USTF0",1764241277199,0.2892,3035.0,3034.9,6.4454364]
["bitfinex-derivatives","ETHF0:USTF0",1764241281204,0.2892,3035.0,3034.9,3.2376364]
["bitfinex-derivatives","ETHF0:USTF0",1764241281512,0.2892,3035.0,3034.9,4.08914372]
["bitfinex-derivatives","ETHF0:USTF0",1764241282307,0.2892,3035.0,3034.9,0.88134372]
["bitfinex-derivatives","ETHF0:USTF0",1764241282506,0.2892,3035.0,3034.9,4.08914372]
["bitfinex-derivatives","ETHF0:USTF0",1764241284612,0.2892,3035.0,3034.9,0.88134372]
["bitfinex-derivatives","ETHF0:USTF0",1764241284912,0.2892,3035.0,3034.9,4.08914372]
["bitfinex-derivatives","ETHF0:USTF0",1764241289713,0.7578,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241291011,0.7578,3035.0,3034.9,5.56919868]
["bitfinex-derivatives","ETHF0:USTF0",1764241291909,0.7578,3035.0,3034.9,6.2857524]
["bitfinex-derivatives","ETHF0:USTF0",1764241292618,0.2892,3035.0,3034.9,3.92435372]
["bitfinex-derivatives","ETHF0:USTF0",1764241292820,0.7862,3035.0,3034.9,3.92435372]
["bitfinex-derivatives","ETHF0:USTF0",1764241294920,0.7862,3035.0,3034.9,0.71655372]
["bitfinex-derivatives","ETHF0:USTF0",1764241295121,0.7862,3035.0,3034.9,6.28607237]
["bitfinex-derivatives","ETHF0:USTF0",1764241295321,0.7862,3035.0,3034.9,3.92435372]
["bitfinex-derivatives","ETHF0:USTF0",1764241296721,0.2892,3035.0,3034.9,3.92435372]
["bitfinex-derivatives","ETHF0:USTF0",1764241298912,0.2892,3035.0,3034.9,0.71655372]
["bitfinex-derivatives","ETHF0:USTF0",1764241299108,0.2892,3035.0,3034.9,3.92435372]
["bitfinex-derivatives","ETHF0:USTF0",1764241302222,0.2892,3035.0,3034.9,4.08914372]
["bitfinex-derivatives","ETHF0:USTF0",1764241309129,0.2892,3035.0,3034.9,0.88134372]
["bitfinex-derivatives","ETHF0:USTF0",1764241309330,0.2892,3035.0,3034.9,4.08914372]
["bitfinex-derivatives","ETHF0:USTF0",1764241310627,0.7862,3035.0,3034.9,4.08914372]
["bitfinex-derivatives","ETHF0:USTF0",1764241311244,0.7862,3035.0,3034.9,0.88134372]
["bitfinex-derivatives","ETHF0:USTF0",1764241312331,0.7862,3035.0,3034.9,4.08914372]
["bitfinex-derivatives","ETHF0:USTF0",1764241314429,0.7862,3035.0,3034.9,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1764241314629,1.50275372,3035.0,3034.9,5.57093617]
["bitfinex-derivatives","ETHF0:USTF0",1764241314841,0.497,3034.9,3034.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1764241316531,1.16611974,3034.9,3034.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1764241317732,0.497,3034.9,3034.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1764241318336,0.2892,3035.0,3034.8,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764241318541,0.7862,3035.0,3034.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764241322043,3.6795,3035.2,3035.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764241323135,3.6795,3035.2,3034.8,5.77211974]
["bitfinex-derivatives","ETHF0:USTF0",1764241325242,3.6795,3035.2,3035.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764241327237,3.2078,3035.2,3035.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764241329342,3.678,3035.2,3035.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764241329943,0.7513,3035.0,3034.9,2.83073617]
["bitfinex-derivatives","ETHF0:USTF0",1764241330249,0.2811,3035.0,3034.9,3.49985591]
["bitfinex-derivatives","ETHF0:USTF0",1764241331249,0.00494893,3035.3,3034.9,3.49985591]
["bitfinex-derivatives","ETHF0:USTF0",1764241331546,0.00494893,3035.3,3035.1,1.12141974]
["bitfinex-derivatives","ETHF0:USTF0",1764241331547,0.4847,3035.2,3035.1,1.12141974]
["bitfinex-derivatives","ETHF0:USTF0",1764241333145,0.00494893,3035.3,3035.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764241333546,0.48964893,3035.3,3035.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764241340941,0.00494893,3035.3,3035.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764241348860,0.00494893,3035.3,3035.2,2.81543617]
["bitfinex-derivatives","ETHF0:USTF0",1764241352665,0.00494893,3035.3,3035.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764241354760,3.6779,3035.7,3035.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764241358862,0.4701,3035.7,3035.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764241359163,3.6779,3035.7,3035.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764241365072,0.4701,3035.7,3035.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764241369674,0.4701,3035.6,3035.5,0.66911974]
["bitfinex-derivatives","ETHF0:USTF0",1764241370270,0.4701,3035.6,3035.5,1.17161974]
["bitfinex-derivatives","ETHF0:USTF0",1764241373575,0.4701,3035.4,3035.3,2.35900202]
["bitfinex-derivatives","ETHF0:USTF0",1764241373877,0.4701,3035.1,3035.0,2.35900202]
["bitfinex-derivatives","ETHF0:USTF0",1764241374270,0.7702,3035.0,3034.9,2.35900202]
["bitfinex-derivatives","ETHF0:USTF0",1764241375272,0.4701,3034.9,3034.8,2.35900202]
["bitfinex-derivatives","ETHF0:USTF0",1764241376273,0.4701,3034.9,3034.8,2.86150202]
["bitfinex-derivatives","ETHF0:USTF0",1764241376678,0.4701,3034.9,3034.8,3.5781654]
["bitfinex-derivatives","ETHF0:USTF0",1764241380976,0.3001,3035.0,3034.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764241381884,0.4932,3034.9,3034.8,3.0756654]
["bitfinex-derivatives","ETHF0:USTF0",1764241382083,0.4932,3034.9,3034.8,2.35900202]
["bitfinex-derivatives","ETHF0:USTF0",1764241382289,0.4932,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241382681,0.7729,3034.5,3034.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1764241384579,4.69736338,3034.5,3034.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1764241384880,3.9807,3034.5,3034.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1764241386586,0.4932,3034.4,3034.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241386789,0.4932,3034.4,3034.3,0.49254893]
["bitfinex-derivatives","ETHF0:USTF0",1764241388192,3.2078,3034.9,3034.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764241388385,3.2078,3034.9,3034.4,1.20426338]
["bitfinex-derivatives","ETHF0:USTF0",1764241389789,0.2869,3034.5,3034.4,1.20426338]
["bitfinex-derivatives","ETHF0:USTF0",1764241391088,0.2869,3034.5,3034.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764241394387,3.2078,3034.9,3034.4,1.20426338]
["bitfinex-derivatives","ETHF0:USTF0",1764241394596,3.6805,3034.9,3034.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764241397495,3.6805,3034.9,3034.4,0.71666338]
["bitfinex-derivatives","ETHF0:USTF0",1764241399194,3.6805,3034.9,3034.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241400195,0.4727,3034.9,3034.3,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764241400798,0.4727,3034.9,3034.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764241401199,0.4727,3034.9,3034.3,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764241404401,3.5079,3035.0,3034.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764241404402,0.3001,3035.0,3034.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764241404590,3.2078,3035.4,3034.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764241405797,0.7596,3035.0,3034.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764241408994,3.2078,3035.4,3034.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764241412903,0.7753,3035.0,3034.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764241417008,0.2913,3035.0,3034.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764241417412,3.2078,3035.3,3034.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764241420610,3.2078,3035.4,3034.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764241421904,3.6918,3035.4,3035.3,0.71666338]
["bitfinex-derivatives","ETHF0:USTF0",1764241422111,3.6918,3035.4,3035.3,1.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1764241423513,3.55207565,3035.9,3035.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764241423707,0.484,3035.7,3035.6,1.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1764241424517,0.484,3035.7,3035.3,0.88142338]
["bitfinex-derivatives","ETHF0:USTF0",1764241424727,0.2913,3035.5,3035.3,0.88142338]
["bitfinex-derivatives","ETHF0:USTF0",1764241424915,0.7753,3035.5,3035.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764241426824,0.2913,3035.5,3035.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764241427121,3.55207565,3035.9,3035.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764241427315,3.55207565,3035.9,3035.4,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1764241427718,0.7753,3035.5,3035.4,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1764241427913,0.7753,3035.5,3035.4,1.33922338]
["bitfinex-derivatives","ETHF0:USTF0",1764241434024,3.55207565,3035.9,3035.4,1.33922338]
["bitfinex-derivatives","ETHF0:USTF0",1764241434528,0.484,3035.8,3035.7,1.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1764241435835,0.484,3035.8,3035.7,0.71666338]
["bitfinex-derivatives","ETHF0:USTF0",1764241438235,0.484,3035.7,3035.6,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1764241438734,0.484,3035.7,3035.6,1.29112012]
["bitfinex-derivatives","ETHF0:USTF0",1764241441028,0.484,3035.7,3035.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764241443337,0.34427565,3035.9,3035.6,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1764241443543,0.2869,3036.5,3035.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1764241443736,0.7541,3036.5,3036.4,1.12737012]
["bitfinex-derivatives","ETHF0:USTF0",1764241444035,0.7541,3036.5,3036.4,0.66857012]
["bitfinex-derivatives","ETHF0:USTF0",1764241444240,0.7541,3036.5,3036.4,1.12737012]
["bitfinex-derivatives","ETHF0:USTF0",1764241444739,0.75792183,3036.5,3036.4,1.13059268]
["bitfinex-derivatives","ETHF0:USTF0",1764241445735,0.75792183,3036.5,3036.4,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1764241446741,0.75792183,3036.5,3036.4,0.67179268]
["bitfinex-derivatives","ETHF0:USTF0",1764241448341,0.75792183,3036.5,3036.4,1.13059268]
["bitfinex-derivatives","ETHF0:USTF0",1764241448541,0.75792183,3036.5,3036.4,0.67179268]
["bitfinex-derivatives","ETHF0:USTF0",1764241451745,0.75792183,3036.5,3036.4,1.16829268]
["bitfinex-derivatives","ETHF0:USTF0",1764241452942,0.75792183,3036.5,3036.4,0.67179268]
["bitfinex-derivatives","ETHF0:USTF0",1764241454642,0.75792183,3036.5,3036.4,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1764241454847,0.75792183,3036.5,3036.4,0.67179268]
["bitfinex-derivatives","ETHF0:USTF0",1764241456255,0.75792183,3036.5,3036.4,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1764241457648,0.75792183,3036.5,3036.4,0.67179268]
["bitfinex-derivatives","ETHF0:USTF0",1764241458250,0.75792183,3036.5,3036.4,0.00322256]
["bitfinex-derivatives","ETHF0:USTF0",1764241473772,3.96572183,3036.5,3036.4,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764241473965,4.75293799,3036.5,3036.4,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764241474368,0.4846,3035.7,3035.6,5.73155202]
["bitfinex-derivatives","ETHF0:USTF0",1764241474675,0.4846,3035.7,3035.6,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1764241475376,0.4846,3035.7,3035.6,3.37499903]
["bitfinex-derivatives","ETHF0:USTF0",1764241477870,1.15317012,3035.7,3035.6,3.21024903]
["bitfinex-derivatives","ETHF0:USTF0",1764241478580,0.4846,3035.7,3035.6,3.21024903]
["bitfinex-derivatives","ETHF0:USTF0",1764241485573,0.4846,3035.7,3035.6,0.00244903]
["bitfinex-derivatives","ETHF0:USTF0",1764241504401,1.29903045,3035.7,3035.6,0.00244903]
["bitfinex-derivatives","ETHF0:USTF0",1764241505203,1.29903045,3035.7,3035.6,1.18829951]
["bitfinex-derivatives","ETHF0:USTF0",1764241509000,1.29903045,3035.7,3035.6,0.71889951]
["bitfinex-derivatives","ETHF0:USTF0",1764241512305,1.29903045,3035.7,3035.6,0.00244903]
["bitfinex-derivatives","ETHF0:USTF0",1764241517405,0.4752,3035.7,3035.6,1.20849951]
["bitfinex-derivatives","ETHF0:USTF0",1764241517702,3.683,3035.8,3035.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764241517903,4.49285325,3035.8,3035.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764241518104,0.27871327,3036.0,3035.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764241518293,0.27871327,3036.0,3035.9,1.20605048]
["bitfinex-derivatives","ETHF0:USTF0",1764241522803,0.75391327,3036.0,3035.9,1.20605048]
["bitfinex-derivatives","ETHF0:USTF0",1764241524502,0.4752,3035.9,3035.8,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764241524704,0.4752,3035.9,3035.8,4.41385048]
["bitfinex-derivatives","ETHF0:USTF0",1764241526407,0.75391327,3036.0,3035.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764241531214,0.27871327,3036.0,3035.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764241532919,0.73671327,3036.0,3035.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764241538819,0.458,3035.9,3035.8,3.92425048]
["bitfinex-derivatives","ETHF0:USTF0",1764241539822,0.458,3035.9,3035.8,0.71645048]
["bitfinex-derivatives","ETHF0:USTF0",1764241547635,0.458,3035.7,3035.6,0.00244903]
["bitfinex-derivatives","ETHF0:USTF0",1764241560646,0.458,3035.7,3035.6,0.67102354]
["bitfinex-derivatives","ETHF0:USTF0",1764241568947,1.28985305,3035.7,3035.6,0.67102354]
["bitfinex-derivatives","ETHF0:USTF0",1764241575657,4.49765305,3035.7,3035.6,0.67102354]
["bitfinex-derivatives","ETHF0:USTF0",1764241576348,4.49765305,3035.7,3035.6,0.00244903]
["bitfinex-derivatives","ETHF0:USTF0",1764241576655,0.4977,3034.7,3034.6,0.66857451]
["bitfinex-derivatives","ETHF0:USTF0",1764241576856,0.2835,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241576857,0.4977,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241577163,3.2078,3034.9,3034.4,0.66857451]
["bitfinex-derivatives","ETHF0:USTF0",1764241577164,0.7812,3034.5,3034.4,0.66857451]
["bitfinex-derivatives","ETHF0:USTF0",1764241577571,0.7812,3034.5,3034.4,0.67094158]
["bitfinex-derivatives","ETHF0:USTF0",1764241577857,3.989,3034.5,3034.4,0.67094158]
["bitfinex-derivatives","ETHF0:USTF0",1764241578447,3.989,3034.5,3034.4,0.00236707]
["bitfinex-derivatives","ETHF0:USTF0",1764241579354,0.4977,3034.2,3034.1,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764241580459,0.50096116,3034.2,3034.1,0.00890884]
["bitfinex-derivatives","ETHF0:USTF0",1764241583761,0.4977,3033.9,3033.8,0.66857451]
["bitfinex-derivatives","ETHF0:USTF0",1764241584654,0.4977,3033.9,3033.8,0.67259175]
["bitfinex-derivatives","ETHF0:USTF0",1764241590057,0.4977,3033.9,3033.8,0.00401724]
["bitfinex-derivatives","ETHF0:USTF0",1764241592469,41.2977,3033.9,3033.8,0.00401724]
["bitfinex-derivatives","ETHF0:USTF0",1764241592663,0.4977,3033.9,3033.8,0.00401724]
["bitfinex-derivatives","ETHF0:USTF0",1764241593166,41.2977,3033.9,3033.8,0.00401724]
["bitfinex-derivatives","ETHF0:USTF0",1764241596273,44.5055,3033.9,3033.8,0.00401724]
["bitfinex-derivatives","ETHF0:USTF0",1764241600670,3.2078,3033.9,3033.8,1.16869175]
["bitfinex-derivatives","ETHF0:USTF0",1764241604978,0.7608,3034.0,3033.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764241605365,0.2835,3034.0,3033.9,0.66857451]
["bitfinex-derivatives","ETHF0:USTF0",1764241605573,0.7608,3034.0,3033.9,0.66857451]
["bitfinex-derivatives","ETHF0:USTF0",1764241609281,0.7608,3034.0,3033.9,1.16467451]
["bitfinex-derivatives","ETHF0:USTF0",1764241612276,0.7608,3034.0,3033.9,0.66857451]
["bitfinex-derivatives","ETHF0:USTF0",1764241612679,0.4773,3033.9,3033.8,0.67259175]
["bitfinex-derivatives","ETHF0:USTF0",1764241614182,0.4773,3033.9,3033.8,1.34116626]
["bitfinex-derivatives","ETHF0:USTF0",1764241615691,0.4773,3033.9,3033.8,0.67259175]
["bitfinex-derivatives","ETHF0:USTF0",1764241615883,0.4773,3033.9,3033.8,1.34116626]
["bitfinex-derivatives","ETHF0:USTF0",1764241618488,0.4773,3033.9,3033.8,1.83726626]
["bitfinex-derivatives","ETHF0:USTF0",1764241618888,0.2835,3034.0,3033.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764241620289,0.4773,3033.9,3033.8,0.00401724]
["bitfinex-derivatives","ETHF0:USTF0",1764241620484,0.4773,3033.9,3033.8,0.67259175]
["bitfinex-derivatives","ETHF0:USTF0",1764241620991,0.4773,3033.9,3033.8,0.00401724]
["bitfinex-derivatives","ETHF0:USTF0",1764241621286,0.4773,3033.9,3033.8,0.67259175]
["bitfinex-derivatives","ETHF0:USTF0",1764241621490,1.31841586,3033.9,3033.8,0.00401724]
["bitfinex-derivatives","ETHF0:USTF0",1764241622187,0.7527,3033.5,3033.4,0.66857451]
["bitfinex-derivatives","ETHF0:USTF0",1764241622379,0.4652,3033.4,3033.3,2.71357451]
["bitfinex-derivatives","ETHF0:USTF0",1764241622593,0.4652,3033.2,3033.1,3.92521319]
["bitfinex-derivatives","ETHF0:USTF0",1764241623091,0.4652,3033.2,3033.1,3.92897826]
["bitfinex-derivatives","ETHF0:USTF0",1764241630798,0.4652,3033.2,3033.1,4.38277826]
["bitfinex-derivatives","ETHF0:USTF0",1764241630999,0.4652,3033.2,3033.1,1.17497826]
["bitfinex-derivatives","ETHF0:USTF0",1764241631898,41.0875,3033.5,3033.1,1.17497826]
["bitfinex-derivatives","ETHF0:USTF0",1764241632199,0.4676,3033.2,3033.1,1.17497826]
["bitfinex-derivatives","ETHF0:USTF0",1764241638404,0.4676,3033.2,3033.1,0.72117826]
["bitfinex-derivatives","ETHF0:USTF0",1764241639807,0.4676,3033.2,3033.1,0.00376507]
["bitfinex-derivatives","ETHF0:USTF0",1764241641600,0.4676,3033.2,3032.8,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764241641601,0.4676,3032.9,3032.8,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764241642508,0.4676,3032.9,3032.8,0.00824543]
["bitfinex-derivatives","ETHF0:USTF0",1764241644208,3.6754,3032.9,3032.8,0.00824543]
["bitfinex-derivatives","ETHF0:USTF0",1764241647204,4.51467491,3032.9,3032.8,0.00824543]
["bitfinex-derivatives","ETHF0:USTF0",1764241647408,3.6754,3032.9,3032.8,0.00824543]
["bitfinex-derivatives","ETHF0:USTF0",1764241648109,4.51476866,3032.9,3032.8,0.00824543]
["bitfinex-derivatives","ETHF0:USTF0",1764241663121,0.7493,3032.5,3032.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1764241663312,0.7493,3032.0,3031.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764241664009,0.75355744,3032.0,3031.9,0.50268517]
["bitfinex-derivatives","ETHF0:USTF0",1764241664208,0.75355744,3032.0,3031.9,0.72029836]
["bitfinex-derivatives","ETHF0:USTF0",1764241664414,0.75355744,3032.0,3031.9,0.00288517]
["bitfinex-derivatives","ETHF0:USTF0",1764241664614,0.75355744,3032.0,3031.9,0.72029836]
["bitfinex-derivatives","ETHF0:USTF0",1764241664918,0.75355744,3032.0,3031.9,0.00288517]
["bitfinex-derivatives","ETHF0:USTF0",1764241666113,0.28335744,3032.0,3031.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764241666314,0.4702,3031.7,3031.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764241666819,0.28335744,3032.0,3031.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764241666820,0.75355744,3032.0,3031.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764241667020,0.75355744,3032.0,3031.9,0.71741319]
["bitfinex-derivatives","ETHF0:USTF0",1764241667316,0.75355744,3032.0,3031.9,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1764241673221,1.59309565,3032.0,3031.9,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1764241673421,0.75355744,3032.0,3031.9,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1764241677125,1.59279321,3032.0,3031.9,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1764241678029,0.75355744,3032.0,3031.9,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1764241679024,0.75355744,3032.0,3031.9,0.72099532]
["bitfinex-derivatives","ETHF0:USTF0",1764241679224,0.75355744,3032.0,3031.9,1.22079532]
["bitfinex-derivatives","ETHF0:USTF0",1764241681735,0.75355744,3032.0,3031.9,0.72099532]
["bitfinex-derivatives","ETHF0:USTF0",1764241682534,0.75355744,3032.0,3031.9,0.67383575]
["bitfinex-derivatives","ETHF0:USTF0",1764241683134,3.96135744,3032.0,3031.9,0.67383575]
["bitfinex-derivatives","ETHF0:USTF0",1764241684328,3.96135744,3032.0,3031.9,1.15413575]
["bitfinex-derivatives","ETHF0:USTF0",1764241684830,3.96135744,3032.0,3031.9,0.48388213]
["bitfinex-derivatives","ETHF0:USTF0",1764241685331,3.96135744,3032.0,3031.9,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1764241688640,4.80222316,3032.0,3031.9,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1764241690035,3.96135744,3032.0,3031.9,1.15413575]
["bitfinex-derivatives","ETHF0:USTF0",1764241690237,4.80262503,3032.0,3031.9,1.15413575]
["bitfinex-derivatives","ETHF0:USTF0",1764241698255,1.59482503,3032.0,3031.9,1.15413575]
["bitfinex-derivatives","ETHF0:USTF0",1764241701452,1.59482503,3032.0,3031.9,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1764241708347,1.59482503,3032.0,3031.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764241708348,1.79487865,3032.0,3031.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764241708556,0.4987,3031.7,3031.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764241708754,1.33996759,3031.7,3031.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764241709549,1.33996759,3031.7,3031.6,0.50321206]
["bitfinex-derivatives","ETHF0:USTF0",1764241709751,0.4987,3031.7,3031.6,0.50321206]
["bitfinex-derivatives","ETHF0:USTF0",1764241711167,3.2078,3031.8,3031.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764241711466,4.05032717,3031.8,3031.7,1.16595362]
["bitfinex-derivatives","ETHF0:USTF0",1764241711666,4.55252717,3031.8,3031.7,1.16595362]
["bitfinex-derivatives","ETHF0:USTF0",1764241713065,0.5022,3031.7,3031.6,0.67776568]
["bitfinex-derivatives","ETHF0:USTF0",1764241713261,1.34472717,3031.7,3031.6,0.67776568]
["bitfinex-derivatives","ETHF0:USTF0",1764241716362,1.34472717,3031.7,3031.6,1.17926568]
["bitfinex-derivatives","ETHF0:USTF0",1764241719975,1.34472717,3031.7,3031.6,0.67776568]
["bitfinex-derivatives","ETHF0:USTF0",1764241721075,0.5022,3031.7,3031.6,0.67776568]
["bitfinex-derivatives","ETHF0:USTF0",1764241722076,0.5022,3031.7,3031.6,1.17926568]
["bitfinex-derivatives","ETHF0:USTF0",1764241722379,1.3435048,3031.7,3031.6,1.17926568]
["bitfinex-derivatives","ETHF0:USTF0",1764241722676,0.5022,3031.7,3031.6,1.17926568]
["bitfinex-derivatives","ETHF0:USTF0",1764241723274,1.34351689,3031.7,3031.6,1.17926568]
["bitfinex-derivatives","ETHF0:USTF0",1764241724676,1.34351689,3031.7,3031.6,0.00751206]
["bitfinex-derivatives","ETHF0:USTF0",1764241726680,42.14351689,3031.7,3031.6,0.00751206]
["bitfinex-derivatives","ETHF0:USTF0",1764241726981,1.34351689,3031.7,3031.6,0.00751206]
["bitfinex-derivatives","ETHF0:USTF0",1764241732682,0.5022,3031.3,3031.2,0.67025362]
["bitfinex-derivatives","ETHF0:USTF0",1764241732987,0.5022,3031.1,3031.0,3.87805362]
["bitfinex-derivatives","ETHF0:USTF0",1764241733480,0.5022,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241733680,0.5022,3031.1,3031.0,3.21020274]
["bitfinex-derivatives","ETHF0:USTF0",1764241735281,0.5022,3031.1,3031.0,0.00240274]
["bitfinex-derivatives","ETHF0:USTF0",1764241735982,1.34284815,3031.1,3031.0,0.00240274]
["bitfinex-derivatives","ETHF0:USTF0",1764241736390,0.5022,3030.8,3030.7,0.67357488]
["bitfinex-derivatives","ETHF0:USTF0",1764241737182,0.5022,3030.8,3030.7,0.00332126]
["bitfinex-derivatives","ETHF0:USTF0",1764241737494,0.5022,3030.8,3030.7,0.00568441]
["bitfinex-derivatives","ETHF0:USTF0",1764241741695,0.5022,3030.8,3030.7,0.50718441]
["bitfinex-derivatives","ETHF0:USTF0",1764241741893,0.78,3031.0,3030.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764241742089,0.4926,3030.8,3030.7,0.48068441]
["bitfinex-derivatives","ETHF0:USTF0",1764241743491,0.4926,3030.8,3030.7,1.15093803]
["bitfinex-derivatives","ETHF0:USTF0",1764241744498,0.4926,3030.8,3030.7,0.48068441]
["bitfinex-derivatives","ETHF0:USTF0",1764241744795,0.4926,3030.8,3030.7,1.19928235]
["bitfinex-derivatives","ETHF0:USTF0",1764241749896,0.4926,3030.8,3030.7,0.48068441]
["bitfinex-derivatives","ETHF0:USTF0",1764241750099,0.4926,3030.8,3030.7,1.19928235]
["bitfinex-derivatives","ETHF0:USTF0",1764241751897,0.2874,3031.0,3030.7,1.19928235]
["bitfinex-derivatives","ETHF0:USTF0",1764241752201,0.7487,3031.0,3030.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241752988,0.2874,3031.0,3030.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241753203,0.7487,3031.0,3030.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241753697,3.6691,3031.3,3031.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241753908,4.50937594,3031.3,3031.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764241755097,4.50937594,3031.3,3031.0,1.18309794]
["bitfinex-derivatives","ETHF0:USTF0",1764241755098,0.4613,3031.1,3031.0,1.18309794]
["bitfinex-derivatives","ETHF0:USTF0",1764241761108,1.30290875,3031.1,3031.0,1.18309794]
["bitfinex-derivatives","ETHF0:USTF0",1764241767111,1.30290875,3031.1,3031.0,0.71859794]
["bitfinex-derivatives","ETHF0:USTF0",1764241770718,0.4613,3030.8,3030.7,1.18878235]
["bitfinex-derivatives","ETHF0:USTF0",1764241782834,0.4613,3030.8,3030.7,0.72428235]
["bitfinex-derivatives","ETHF0:USTF0",1764241783431,0.4613,3030.8,3030.7,1.20048235]
["bitfinex-derivatives","ETHF0:USTF0",1764241784141,0.7659,3031.0,3030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764241784325,1.60756878,3031.0,3030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764241785033,0.4805,3030.8,3030.7,0.72428235]
["bitfinex-derivatives","ETHF0:USTF0",1764241785236,0.4805,3030.8,3030.7,1.20048235]
["bitfinex-derivatives","ETHF0:USTF0",1764241793335,0.4805,3030.8,3030.7,0.48188441]
["bitfinex-derivatives","ETHF0:USTF0",1764241793725,0.4805,3030.8,3030.7,1.20048235]
["bitfinex-derivatives","ETHF0:USTF0",1764241794028,0.2854,3031.0,3030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764241794235,1.12702344,3031.0,3030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764241794434,1.60752344,3031.0,3030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764241800043,0.4805,3030.8,3030.7,1.20048235]
["bitfinex-derivatives","ETHF0:USTF0",1764241802341,0.7659,3031.0,3030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764241802544,1.60744683,3031.0,3030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764241802838,1.12694683,3031.0,3030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764241803046,0.84154683,3031.0,3030.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764241803245,1.47302332,3031.5,3031.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764241803246,0.7486,3031.5,3031.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764241803445,0.7486,3031.5,3031.4,1.18259794]
["bitfinex-derivatives","ETHF0:USTF0",1764241803748,1.58854406,3031.5,3031.4,1.18259794]
["bitfinex-derivatives","ETHF0:USTF0",1764241803942,1.58854406,3031.5,3031.4,0.71859794]
["bitfinex-derivatives","ETHF0:USTF0",1764241804545,1.58854406,3031.5,3031.4,0.67046036]
["bitfinex-derivatives","ETHF0:USTF0",1764241805048,0.7486,3031.5,3031.4,0.67046036]
["bitfinex-derivatives","ETHF0:USTF0",1764241807747,0.7486,3031.5,3031.4,1.13446036]
["bitfinex-derivatives","ETHF0:USTF0",1764241813946,0.2874,3031.5,3031.4,1.13446036]
["bitfinex-derivatives","ETHF0:USTF0",1764241814546,3.6898,3031.8,3031.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764241814847,0.482,3031.8,3031.7,1.13236036]
["bitfinex-derivatives","ETHF0:USTF0",1764241815647,0.482,3031.8,3031.7,0.67046036]
["bitfinex-derivatives","ETHF0:USTF0",1764241815842,0.482,3031.2,3031.1,3.87826036]
["bitfinex-derivatives","ETHF0:USTF0",1764241816751,0.482,3031.2,3031.1,4.34016036]
["bitfinex-derivatives","ETHF0:USTF0",1764241818750,0.482,3031.2,3031.1,3.87826036]
["bitfinex-derivatives","ETHF0:USTF0",1764241818950,0.482,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241819949,0.482,3031.2,3031.1,3.87826036]
["bitfinex-derivatives","ETHF0:USTF0",1764241821554,0.482,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241826060,0.3009,3031.5,3031.1,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764241826357,0.83180668,3031.4,3031.1,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764241826559,0.482,3031.2,3031.1,4.34016036]
["bitfinex-derivatives","ETHF0:USTF0",1764241828352,0.482,3031.2,3031.1,3.87826036]
["bitfinex-derivatives","ETHF0:USTF0",1764241829961,0.482,3031.2,3031.1,0.67046036]
["bitfinex-derivatives","ETHF0:USTF0",1764241832855,0.4857,3031.2,3031.1,1.13236036]
["bitfinex-derivatives","ETHF0:USTF0",1764241833949,0.4857,3031.2,3031.1,0.67046036]
["bitfinex-derivatives","ETHF0:USTF0",1764241837164,0.4857,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764241837362,0.7678,3031.0,3030.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764241837766,0.2821,3031.0,3030.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764241838064,0.7678,3031.0,3030.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764241838665,0.7678,3031.0,3030.9,1.14196036]
["bitfinex-derivatives","ETHF0:USTF0",1764241844273,0.2821,3031.0,3030.9,1.14196036]
["bitfinex-derivatives","ETHF0:USTF0",1764241844464,44.3087,3031.5,3030.9,1.14196036]
["bitfinex-derivatives","ETHF0:USTF0",1764241844663,0.4857,3031.2,3031.1,1.14196036]
["bitfinex-derivatives","ETHF0:USTF0",1764241845364,1.31451838,3031.2,3031.1,1.14196036]
["bitfinex-derivatives","ETHF0:USTF0",1764241848178,1.31451838,3031.2,3031.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764241848475,0.4857,3031.1,3031.0,0.67046036]
["bitfinex-derivatives","ETHF0:USTF0",1764241848775,0.4857,3031.1,3031.0,1.14196036]
["bitfinex-derivatives","ETHF0:USTF0",1764241851882,44.3087,3031.5,3031.0,1.14196036]
["bitfinex-derivatives","ETHF0:USTF0",1764241852075,0.82901801,3031.4,3031.0,1.14196036]
["bitfinex-derivatives","ETHF0:USTF0",1764241852278,0.4857,3031.1,3031.0,1.14196036]
["bitfinex-derivatives","ETHF0:USTF0",1764241853076,0.4857,3031.1,3031.0,0.67046036]
["bitfinex-derivatives","ETHF0:USTF0",1764241853777,0.4857,3030.9,3030.8,4.34976036]
["bitfinex-derivatives","ETHF0:USTF0",1764241855982,0.4857,3030.9,3030.8,1.14196036]
["bitfinex-derivatives","ETHF0:USTF0",1764241863186,0.2821,3031.0,3030.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764241863375,3.2078,3031.1,3031.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764241863576,4.03588536,3031.1,3031.0,1.13826036]
["bitfinex-derivatives","ETHF0:USTF0",1764241865587,4.49688536,3031.1,3030.7,2.26368441]
["bitfinex-derivatives","ETHF0:USTF0",1764241865885,3.6688,3031.1,3031.0,0.67046036]
["bitfinex-derivatives","ETHF0:USTF0",1764241866077,4.49679366,3031.1,3031.0,0.67046036]
["bitfinex-derivatives","ETHF0:USTF0",1764241866584,0.2915,3031.0,3030.7,2.98227102]
["bitfinex-derivatives","ETHF0:USTF0",1764241867479,0.461,3030.8,3030.7,3.45007102]
["bitfinex-derivatives","ETHF0:USTF0",1764241868985,0.7525,3031.0,3030.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764241869480,1.58033178,3031.0,3030.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764241869792,0.7525,3031.0,3030.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764241870479,0.7525,3031.0,3030.7,2.26368441]
["bitfinex-derivatives","ETHF0:USTF0",1764241870480,0.461,3030.8,3030.7,2.73148441]
["bitfinex-derivatives","ETHF0:USTF0",1764241870881,0.461,3030.8,3030.7,2.26368441]
["bitfinex-derivatives","ETHF0:USTF0",1764241871483,0.461,3030.8,3030.7,2.73148441]
["bitfinex-derivatives","ETHF0:USTF0",1764241871887,0.7525,3030.5,3030.0,6.30197122]
["bitfinex-derivatives","ETHF0:USTF0",1764241872188,0.7525,3030.5,3030.0,3.92638661]
["bitfinex-derivatives","ETHF0:USTF0",1764241872387,0.7525,3030.5,3030.2,0.71858661]
["bitfinex-derivatives","ETHF0:USTF0",1764241872691,0.7525,3030.5,3030.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764241872881,0.7525,3030.5,3030.4,0.47061557]
["bitfinex-derivatives","ETHF0:USTF0",1764241876390,3.2078,3030.6,3030.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764241876593,3.2078,3030.6,3030.5,1.19008661]
["bitfinex-derivatives","ETHF0:USTF0",1764241877090,3.2078,3030.6,3030.5,1.43788661]
["bitfinex-derivatives","ETHF0:USTF0",1764241877288,0.00494903,3030.8,3030.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764241878799,3.2078,3031.0,3030.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764241879895,0.00494903,3031.3,3031.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764241880102,3.2078,3031.8,3031.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764241880600,3.2078,3031.8,3031.7,1.17548661]
["bitfinex-derivatives","ETHF0:USTF0",1764241881402,3.6656,3031.8,3031.7,1.17548661]
["bitfinex-derivatives","ETHF0:USTF0",1764241883502,3.6656,3031.8,3031.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764241884004,0.4578,3031.8,3031.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764241902222,1.52893716,3031.9,3031.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764241902223,0.00425744,3032.0,3031.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764241903324,0.72925744,3032.0,3031.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764241903522,0.4531,3031.8,3031.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764241904123,0.4531,3031.8,3031.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764241906024,3.93705744,3032.0,3031.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764241907229,3.93705744,3032.0,3031.7,0.71858661]
["bitfinex-derivatives","ETHF0:USTF0",1764241907230,0.4531,3031.8,3031.7,1.22098661]
["bitfinex-derivatives","ETHF0:USTF0",1764241908130,0.4531,3031.8,3031.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764241908633,0.4531,3031.7,3031.6,0.71858661]
["bitfinex-derivatives","ETHF0:USTF0",1764241909324,0.4531,3031.7,3031.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764241909521,0.725,3031.5,3031.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764241910530,1.55562968,3031.5,3031.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764241912133,0.4531,3031.4,3031.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764241915731,0.725,3031.5,3031.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764241920941,3.6609,3031.7,3031.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764241921141,4.49053816,3031.7,3031.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764241921841,4.49053816,3031.7,3031.2,0.71858661]
["bitfinex-derivatives","ETHF0:USTF0",1764241922141,0.7879,3031.5,3031.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764241923637,3.2078,3031.7,3031.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764241923842,4.03941782,3031.7,3031.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764241924147,4.54251782,3031.7,3031.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764241925743,3.2078,3031.7,3031.6,1.20948661]
["bitfinex-derivatives","ETHF0:USTF0",1764241926539,0.5031,3031.6,3031.5,0.67040417]
["bitfinex-derivatives","ETHF0:USTF0",1764241926740,0.7879,3031.5,3031.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764241926936,0.7879,3031.5,3031.4,1.16130417]
["bitfinex-derivatives","ETHF0:USTF0",1764241927138,3.2078,3031.7,3031.4,1.16130417]
["bitfinex-derivatives","ETHF0:USTF0",1764241927342,3.7109,3031.7,3031.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764241928037,3.2078,3031.7,3031.6,1.16130417]
["bitfinex-derivatives","ETHF0:USTF0",1764241928234,3.7109,3031.7,3031.6,1.16130417]
["bitfinex-derivatives","ETHF0:USTF0",1764241928435,0.5031,3031.6,3031.5,0.67040417]
["bitfinex-derivatives","ETHF0:USTF0",1764241928946,0.5031,3031.6,3031.5,1.16130417]
["bitfinex-derivatives","ETHF0:USTF0",1764241929442,3.7109,3031.7,3031.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764241933152,0.5031,3031.7,3031.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764241936353,3.6621,3031.9,3031.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764241936657,4.49448234,3031.9,3031.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764241947757,0.27615744,3032.0,3031.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764241947968,0.27615744,3032.0,3031.9,1.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1764241948167,0.00425744,3032.0,3031.9,1.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1764241951367,0.00494903,3032.1,3032.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764241951757,3.6728,3032.8,3032.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764241951959,4.50481932,3032.8,3032.7,1.16320417]
["bitfinex-derivatives","ETHF0:USTF0",1764241952263,4.50744428,3032.8,3032.7,1.16588758]
["bitfinex-derivatives","ETHF0:USTF0",1764241952569,3.67542496,3032.8,3032.7,1.16588758]
["bitfinex-derivatives","ETHF0:USTF0",1764241955077,3.67542496,3032.8,3032.7,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1764241955861,0.46762496,3032.8,3032.7,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1764241958070,0.46762496,3032.8,3032.7,1.16588758]
["bitfinex-derivatives","ETHF0:USTF0",1764241963982,0.00262496,3032.8,3032.7,1.16588758]
["bitfinex-derivatives","ETHF0:USTF0",1764241965074,0.00494903,3033.1,3033.0,1.16320417]
["bitfinex-derivatives","ETHF0:USTF0",1764241965866,0.00857455,3033.1,3033.0,1.16320417]
["bitfinex-derivatives","ETHF0:USTF0",1764241966670,0.00857455,3033.1,3033.0,1.40650417]
["bitfinex-derivatives","ETHF0:USTF0",1764241966871,0.47357455,3033.1,3033.0,1.16320417]
["bitfinex-derivatives","ETHF0:USTF0",1764241968568,0.465,3032.8,3032.7,1.16588758]
["bitfinex-derivatives","ETHF0:USTF0",1764241973077,0.7408,3033.0,3032.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764241973285,0.7408,3033.0,3032.7,0.67308758]
["bitfinex-derivatives","ETHF0:USTF0",1764241973472,0.465,3032.8,3032.7,1.16588758]
["bitfinex-derivatives","ETHF0:USTF0",1764241975782,0.7408,3033.0,3032.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764241976075,0.7408,3033.0,3032.9,1.16320417]
["bitfinex-derivatives","ETHF0:USTF0",1764241977970,0.7408,3033.0,3032.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764241978883,0.465,3032.8,3032.7,4.95888758]
["bitfinex-derivatives","ETHF0:USTF0",1764241980375,0.465,3032.8,3032.7,1.16588758]
["bitfinex-derivatives","ETHF0:USTF0",1764241982084,0.465,3032.8,3032.7,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1764241983684,0.465,3032.8,3032.7,0.48818341]
["bitfinex-derivatives","ETHF0:USTF0",1764241984488,0.465,3032.8,3032.7,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1764241984982,0.7327,3033.0,3032.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764241985283,0.7327,3033.0,3032.9,0.67040417]
["bitfinex-derivatives","ETHF0:USTF0",1764241986689,0.4569,3032.8,3032.7,0.48818341]
["bitfinex-derivatives","ETHF0:USTF0",1764241990991,0.4569,3032.8,3032.7,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1764241991888,0.4569,3032.8,3032.7,0.48818341]
["bitfinex-derivatives","ETHF0:USTF0",1764242000792,0.4569,3032.8,3032.7,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1764242001296,0.7864,3032.5,3032.4,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764242002397,0.7864,3032.5,3032.4,0.00891405]
["bitfinex-derivatives","ETHF0:USTF0",1764242013012,0.7864,3032.5,3032.4,1.22591834]
["bitfinex-derivatives","ETHF0:USTF0",1764242014104,0.7563,3032.5,3032.4,1.22591834]
["bitfinex-derivatives","ETHF0:USTF0",1764242019121,3.2078,3032.9,3032.4,1.22591834]
["bitfinex-derivatives","ETHF0:USTF0",1764242019414,1.30286967,3032.8,3032.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764242021118,1.30286967,3032.8,3032.7,1.17550429]
["bitfinex-derivatives","ETHF0:USTF0",1764242021419,0.472,3032.8,3032.7,1.17550429]
["bitfinex-derivatives","ETHF0:USTF0",1764242024119,0.7478,3033.0,3032.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764242024720,0.00857455,3033.1,3033.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764242024922,0.00857455,3033.1,3033.0,1.17550429]
["bitfinex-derivatives","ETHF0:USTF0",1764242026626,0.48057455,3033.1,3033.0,1.17550429]
["bitfinex-derivatives","ETHF0:USTF0",1764242042740,0.48057455,3033.1,3033.0,0.71770429]
["bitfinex-derivatives","ETHF0:USTF0",1764242042938,0.7292,3033.0,3032.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764242045246,0.7292,3033.0,3032.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764242045544,0.7292,3033.0,3032.9,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764242046637,0.00857455,3033.1,3033.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764242046843,3.2078,3033.9,3033.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764242047046,0.4539,3033.7,3033.6,1.14882492]
["bitfinex-derivatives","ETHF0:USTF0",1764242047238,1.28541029,3033.7,3033.6,1.14882492]
["bitfinex-derivatives","ETHF0:USTF0",1764242047545,1.28541029,3033.7,3033.6,0.66972492]
["bitfinex-derivatives","ETHF0:USTF0",1764242047842,1.28778857,3033.7,3033.6,0.66972492]
["bitfinex-derivatives","ETHF0:USTF0",1764242048541,0.45627828,3033.7,3033.6,1.14882492]
["bitfinex-derivatives","ETHF0:USTF0",1764242052347,0.45627828,3033.7,3033.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764242062448,0.45627828,3033.7,3033.6,1.14882492]
["bitfinex-derivatives","ETHF0:USTF0",1764242062655,0.00237828,3033.7,3033.6,1.14882492]
["bitfinex-derivatives","ETHF0:USTF0",1764242064351,0.50457828,3033.7,3033.6,1.14882492]
["bitfinex-derivatives","ETHF0:USTF0",1764242064755,0.00237828,3033.7,3033.6,1.14882492]
["bitfinex-derivatives","ETHF0:USTF0",1764242069853,0.50457828,3033.7,3033.3,4.46272492]
["bitfinex-derivatives","ETHF0:USTF0",1764242075857,0.50457828,3033.7,3033.3,0.66972492]
["bitfinex-derivatives","ETHF0:USTF0",1764242079462,0.50457828,3033.7,3033.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764242079855,1.33705846,3033.7,3033.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764242083566,1.33705846,3033.7,3033.3,0.66972492]
["bitfinex-derivatives","ETHF0:USTF0",1764242083770,0.50457828,3033.7,3033.2,5.58338461]
["bitfinex-derivatives","ETHF0:USTF0",1764242084068,0.4859,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242085670,0.4859,3033.3,3033.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764242086171,0.48827828,3033.7,3033.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764242086466,1.32171201,3033.7,3033.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764242086667,42.12171201,3033.7,3033.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764242087469,1.32171201,3033.7,3033.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764242089470,0.4859,3033.5,3033.4,1.16092492]
["bitfinex-derivatives","ETHF0:USTF0",1764242090069,1.31933373,3033.5,3033.4,1.16092492]
["bitfinex-derivatives","ETHF0:USTF0",1764242092173,1.31933373,3033.5,3033.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764242096974,1.60763373,3033.5,3033.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764242097270,1.60763373,3033.5,3033.1,4.46272492]
["bitfinex-derivatives","ETHF0:USTF0",1764242097460,0.7742,3033.5,3033.1,4.46272492]
["bitfinex-derivatives","ETHF0:USTF0",1764242100675,0.7742,3033.5,3033.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764242102474,0.7742,3033.5,3033.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764242102669,1.6079898,3033.5,3033.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764242106480,1.6079898,3033.5,3033.1,4.46272492]
["bitfinex-derivatives","ETHF0:USTF0",1764242106780,0.463,3033.2,3033.1,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764242107579,0.2883,3033.5,3033.1,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764242110984,0.2883,3033.5,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242111281,0.83494805,3033.4,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242111482,0.2883,3033.5,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242111681,0.83494805,3033.4,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242111876,0.2883,3033.5,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242112077,0.83494805,3033.4,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242112283,0.2883,3033.5,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242112482,0.83510214,3033.4,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242112686,0.2883,3033.5,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242112876,0.83510214,3033.4,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242113077,0.2883,3033.5,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242113278,0.83510214,3033.4,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242113580,0.2883,3033.5,3033.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764242113777,1.3235894,3033.4,3033.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764242117794,0.8353894,3033.4,3033.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764242119190,1.3235894,3033.4,3033.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764242124895,1.32355889,3033.4,3033.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764242129797,0.4882,3033.4,3033.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764242129992,0.7823,3033.5,3033.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764242130196,1.61461636,3033.5,3033.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764242131301,0.83231636,3033.5,3033.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764242131491,3.2078,3033.6,3033.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242131693,4.51816697,3033.6,3033.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242133400,1.31036697,3033.6,3033.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242134596,0.7797,3033.5,3033.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242136494,0.4781,3033.3,3033.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764242137601,0.7797,3033.5,3033.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242142208,0.7797,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242142209,0.00237828,3033.7,3033.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242142419,0.48047828,3033.7,3033.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242143314,0.00237828,3033.7,3033.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242153423,0.48047828,3033.7,3033.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242154623,0.00237828,3033.7,3033.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242156533,0.48047828,3033.7,3033.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242159524,0.4781,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242159925,0.4781,3033.6,3033.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764242162029,0.4781,3033.6,3033.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242162327,0.4781,3033.6,3033.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764242163225,0.4781,3033.6,3033.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764242163527,0.4781,3033.6,3033.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764242165333,0.4781,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242167428,0.00237828,3033.7,3033.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764242167632,0.47077828,3033.7,3033.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764242169334,0.00237828,3033.7,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242169537,0.4684,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242170136,0.4684,3033.6,3033.5,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764242171429,0.4684,3033.6,3033.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764242171832,0.00237828,3033.7,3033.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764242172631,0.49557828,3033.7,3033.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764242174736,0.7872,3033.5,3033.4,2.87328461]
["bitfinex-derivatives","ETHF0:USTF0",1764242175338,0.7872,3033.5,3033.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764242177143,0.4932,3033.3,3033.2,3.03816461]
["bitfinex-derivatives","ETHF0:USTF0",1764242177341,0.4932,3033.3,3033.2,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1764242178640,0.7872,3033.5,3033.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764242183656,0.49557828,3033.7,3033.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764242183953,1.32082702,3033.7,3033.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764242190160,0.4932,3033.3,3033.2,3.87038]
["bitfinex-derivatives","ETHF0:USTF0",1764242190561,0.4932,3033.3,3033.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764242191661,1.16282992,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242194569,0.7541,3033.0,3032.9,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764242195468,0.7541,3033.0,3032.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1764242199369,0.7541,3033.0,3032.9,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764242206671,0.7541,3033.0,3032.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1764242206873,1.58256434,3033.0,3032.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1764242207065,1.58256434,3033.0,3032.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764242207066,0.4715,3032.6,3032.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764242209673,0.4715,3032.6,3032.5,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764242211973,0.4715,3032.6,3032.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764242213774,0.7541,3032.5,3032.4,3.71391405]
["bitfinex-derivatives","ETHF0:USTF0",1764242215576,1.42372992,3032.5,3032.4,0.00891405]
["bitfinex-derivatives","ETHF0:USTF0",1764242219577,0.4715,3031.7,3031.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764242220669,0.4715,3031.7,3031.6,0.5011862]
["bitfinex-derivatives","ETHF0:USTF0",1764242221185,0.28754903,3032.0,3031.6,0.5011862]
["bitfinex-derivatives","ETHF0:USTF0",1764242221382,0.28754903,3032.0,3031.7,0.66962992]
["bitfinex-derivatives","ETHF0:USTF0",1764242221581,0.4659,3031.8,3031.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764242221885,41.2659,3031.8,3031.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764242222088,0.4659,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242223188,0.4659,3031.7,3031.6,0.4791862]
["bitfinex-derivatives","ETHF0:USTF0",1764242223987,0.4659,3031.7,3031.6,1.14881612]
["bitfinex-derivatives","ETHF0:USTF0",1764242228591,0.4659,3031.7,3031.6,0.4791862]
["bitfinex-derivatives","ETHF0:USTF0",1764242228794,40.8,3031.8,3031.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764242236992,0.4777,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242246001,0.4777,3031.7,3031.6,0.4638862]
["bitfinex-derivatives","ETHF0:USTF0",1764242248209,1.30907735,3031.7,3031.6,0.4638862]
["bitfinex-derivatives","ETHF0:USTF0",1764242249610,0.83137735,3031.7,3031.6,0.4638862]
["bitfinex-derivatives","ETHF0:USTF0",1764242250911,1.30907735,3031.7,3031.6,0.4638862]
["bitfinex-derivatives","ETHF0:USTF0",1764242259917,0.83137735,3031.7,3031.6,0.4638862]
["bitfinex-derivatives","ETHF0:USTF0",1764242260121,0.00494903,3032.0,3031.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764242260314,3.6901,3032.4,3032.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764242260519,44.4901,3032.4,3032.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764242261409,0.4823,3031.7,3031.6,3.6882862]
["bitfinex-derivatives","ETHF0:USTF0",1764242263320,0.4823,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242272225,1.30063403,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242273034,1.30062511,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242276934,0.4823,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242277136,1.30060409,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242285440,1.30060409,3031.7,3031.6,0.4959862]
["bitfinex-derivatives","ETHF0:USTF0",1764242285642,3.6792,3031.8,3031.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764242285837,4.49733422,3031.8,3031.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764242288037,0.81813422,3031.8,3031.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764242288239,0.7539,3032.0,3031.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764242288433,1.57197361,3032.0,3031.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764242288632,1.57197361,3032.0,3031.9,1.16222955]
["bitfinex-derivatives","ETHF0:USTF0",1764242289227,0.81807361,3032.0,3031.9,1.16222955]
["bitfinex-derivatives","ETHF0:USTF0",1764242289731,1.57847361,3032.0,3031.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764242291132,0.7604,3032.0,3031.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764242291840,0.7604,3032.0,3031.9,1.16222955]
["bitfinex-derivatives","ETHF0:USTF0",1764242293942,0.464,3031.8,3031.7,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764242294236,0.464,3031.8,3031.7,4.93862955]
["bitfinex-derivatives","ETHF0:USTF0",1764242295636,0.464,3031.8,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764242298049,0.96662955,3032.0,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242298050,0.464,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242299642,0.464,3031.7,3031.6,0.4793862]
["bitfinex-derivatives","ETHF0:USTF0",1764242300852,0.464,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242303356,0.7604,3032.0,3031.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764242303652,1.57848869,3032.0,3031.9,1.14562955]
["bitfinex-derivatives","ETHF0:USTF0",1764242305751,1.76830941,3032.1,3032.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764242307055,44.0078,3032.4,3032.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764242307256,44.82580303,3032.4,3032.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764242308659,0.464,3032.1,3032.0,1.14562955]
["bitfinex-derivatives","ETHF0:USTF0",1764242310860,0.464,3032.1,3032.0,0.67022955]
["bitfinex-derivatives","ETHF0:USTF0",1764242313260,44.0078,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242313261,0.4628,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242313563,0.4628,3031.8,3031.7,3.87802955]
["bitfinex-derivatives","ETHF0:USTF0",1764242313964,0.4628,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242315357,0.4628,3031.7,3031.6,1.15301575]
["bitfinex-derivatives","ETHF0:USTF0",1764242317565,0.4628,3031.7,3031.6,0.67421575]
["bitfinex-derivatives","ETHF0:USTF0",1764242319970,0.4628,3031.7,3031.6,1.15301575]
["bitfinex-derivatives","ETHF0:USTF0",1764242321669,1.13302955,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242321971,4.48931916,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242323071,5.15954871,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242324375,4.34082955,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242325076,5.15935573,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242327279,4.34082955,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242328874,3.6706,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242329078,3.6706,3031.7,3031.6,0.4827862]
["bitfinex-derivatives","ETHF0:USTF0",1764242335587,3.6706,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242339778,3.6706,3031.7,3031.6,0.4827862]
["bitfinex-derivatives","ETHF0:USTF0",1764242342386,0.4628,3031.7,3031.6,0.4827862]
["bitfinex-derivatives","ETHF0:USTF0",1764242353489,0.4628,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242353898,1.28210706,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242359199,4.48990706,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242364207,5.20814739,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242369516,2.00034739,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242369706,5.20814739,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242370808,2.00034739,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242371007,5.20814739,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242372613,46.00814739,3031.7,3031.6,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1764242374215,0.4863,3031.4,3031.3,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764242375214,0.48903498,3031.4,3031.3,0.00860612]
["bitfinex-derivatives","ETHF0:USTF0",1764242376011,0.00273498,3031.4,3031.3,1.18914645]
["bitfinex-derivatives","ETHF0:USTF0",1764242376205,0.46133498,3031.4,3031.3,1.18914645]
["bitfinex-derivatives","ETHF0:USTF0",1764242377008,0.00273498,3031.4,3031.3,1.18914645]
["bitfinex-derivatives","ETHF0:USTF0",1764242381314,0.46133498,3031.4,3031.3,1.18914645]
["bitfinex-derivatives","ETHF0:USTF0",1764242393131,0.46133498,3031.4,3031.3,0.47090612]
["bitfinex-derivatives","ETHF0:USTF0",1764242399330,0.46133498,3031.4,3031.3,0.00860612]
["bitfinex-derivatives","ETHF0:USTF0",1764242401235,1.28030183,3031.4,3031.3,0.00860612]
["bitfinex-derivatives","ETHF0:USTF0",1764242401729,1.28030183,3031.4,3031.3,0.47090612]
["bitfinex-derivatives","ETHF0:USTF0",1764242402426,1.28030183,3031.4,3031.3,0.00860612]
["bitfinex-derivatives","ETHF0:USTF0",1764242411238,1.28030183,3031.4,3030.7,0.67056831]
["bitfinex-derivatives","ETHF0:USTF0",1764242411239,0.4752,3030.8,3030.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764242411437,0.4752,3030.6,3030.5,4.33476831]
["bitfinex-derivatives","ETHF0:USTF0",1764242412330,0.4752,3030.6,3030.5,4.33790854]
["bitfinex-derivatives","ETHF0:USTF0",1764242417641,1.14576831,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242417949,0.4752,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242418141,41.2752,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242442360,42.09370376,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242444063,42.09370376,3030.6,3030.5,0.67370854]
["bitfinex-derivatives","ETHF0:USTF0",1764242444466,0.4752,3030.6,3030.5,1.13680854]
["bitfinex-derivatives","ETHF0:USTF0",1764242447164,3.2078,3030.7,3030.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764242447365,4.02675167,3030.7,3030.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764242447868,4.51455167,3030.7,3030.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764242449368,1.30675167,3030.7,3030.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764242449570,0.4878,3030.7,3030.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764242453560,0.4878,3030.7,3030.6,4.34146831]
["bitfinex-derivatives","ETHF0:USTF0",1764242453961,0.4878,3030.7,3030.6,1.13366831]
["bitfinex-derivatives","ETHF0:USTF0",1764242454158,1.3067506,3030.7,3030.6,1.13366831]
["bitfinex-derivatives","ETHF0:USTF0",1764242454667,1.3067506,3030.7,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242454873,0.4878,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242455372,0.4878,3030.6,3030.5,0.46624023]
["bitfinex-derivatives","ETHF0:USTF0",1764242456074,0.4878,3030.6,3030.5,1.13680854]
["bitfinex-derivatives","ETHF0:USTF0",1764242458176,0.4878,3030.6,3030.5,0.67370854]
["bitfinex-derivatives","ETHF0:USTF0",1764242458671,0.4878,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242459269,0.4878,3030.6,3030.5,0.67370854]
["bitfinex-derivatives","ETHF0:USTF0",1764242461072,0.4878,3030.6,3030.5,1.13680854]
["bitfinex-derivatives","ETHF0:USTF0",1764242461373,0.4878,3030.6,3030.5,0.67370854]
["bitfinex-derivatives","ETHF0:USTF0",1764242461872,41.2878,3030.6,3030.5,0.67370854]
["bitfinex-derivatives","ETHF0:USTF0",1764242462074,41.2878,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242464279,41.2878,3030.6,3030.5,0.47644023]
["bitfinex-derivatives","ETHF0:USTF0",1764242465672,41.2878,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242468580,0.4878,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242468772,3.7048,3030.8,3030.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764242468971,4.52167601,3030.8,3030.7,1.14386831]
["bitfinex-derivatives","ETHF0:USTF0",1764242469174,45.32167601,3030.8,3030.7,1.14386831]
["bitfinex-derivatives","ETHF0:USTF0",1764242469577,45.32167601,3030.8,3030.7,0.67056831]
["bitfinex-derivatives","ETHF0:USTF0",1764242469777,4.52167601,3030.8,3030.7,0.67056831]
["bitfinex-derivatives","ETHF0:USTF0",1764242470282,45.32167601,3030.8,3030.7,0.67056831]
["bitfinex-derivatives","ETHF0:USTF0",1764242470589,0.497,3030.6,3030.5,1.1951122]
["bitfinex-derivatives","ETHF0:USTF0",1764242472687,0.497,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242476496,1.31407559,3030.6,3030.5,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764242485000,0.4555,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242485302,0.4555,3029.9,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242485489,0.4555,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242485694,0.4555,3029.8,3029.7,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764242485897,0.4555,3029.8,3029.7,3.9524607]
["bitfinex-derivatives","ETHF0:USTF0",1764242486097,0.4555,3029.8,3029.7,3.95588092]
["bitfinex-derivatives","ETHF0:USTF0",1764242486497,0.7503,3030.0,3029.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764242487198,0.7503,3030.0,3029.7,4.19905289]
["bitfinex-derivatives","ETHF0:USTF0",1764242487199,0.4555,3029.8,3029.7,3.21122022]
["bitfinex-derivatives","ETHF0:USTF0",1764242487401,0.4555,3029.8,3029.7,0.00342022]
["bitfinex-derivatives","ETHF0:USTF0",1764242488401,1.27230836,3029.8,3029.7,0.00342022]
["bitfinex-derivatives","ETHF0:USTF0",1764242488797,0.7503,3029.5,3029.4,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764242489392,0.2948,3029.5,3029.4,0.48044903]
["bitfinex-derivatives","ETHF0:USTF0",1764242489600,0.2948,3029.5,3029.4,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764242489601,0.7503,3029.5,3029.4,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764242489898,0.7503,3029.5,3028.7,2.72467197]
["bitfinex-derivatives","ETHF0:USTF0",1764242489899,0.4555,3028.8,3028.7,2.72467197]
["bitfinex-derivatives","ETHF0:USTF0",1764242490092,0.00253369,3028.8,3028.7,3.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1764242490299,0.00253369,3028.8,3028.7,3.20321527]
["bitfinex-derivatives","ETHF0:USTF0",1764242494504,0.47253369,3028.8,3028.7,0.0030433]
["bitfinex-derivatives","ETHF0:USTF0",1764242494701,0.47253369,3028.8,3028.7,2.1830433]
["bitfinex-derivatives","ETHF0:USTF0",1764242494894,0.47253369,3028.8,3028.7,2.6860433]
["bitfinex-derivatives","ETHF0:USTF0",1764242496902,0.00253369,3028.8,3028.7,2.6860433]
["bitfinex-derivatives","ETHF0:USTF0",1764242498212,0.00253369,3028.8,3028.7,0.5060433]
["bitfinex-derivatives","ETHF0:USTF0",1764242498400,0.00253369,3028.8,3028.7,5.3500433]
["bitfinex-derivatives","ETHF0:USTF0",1764242504211,0.00253369,3028.8,3028.7,17.5890433]
["bitfinex-derivatives","ETHF0:USTF0",1764242505322,0.00494903,3029.1,3029.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764242505619,0.00494903,3029.1,3029.0,4.67567197]
["bitfinex-derivatives","ETHF0:USTF0",1764242506324,0.00784843,3029.1,3029.0,9.62647197]
["bitfinex-derivatives","ETHF0:USTF0",1764242506823,0.00784843,3029.1,3029.0,4.42947197]
["bitfinex-derivatives","ETHF0:USTF0",1764242507123,0.47784843,3029.1,3029.0,8.14647197]
["bitfinex-derivatives","ETHF0:USTF0",1764242509131,0.47784843,3029.1,3029.0,4.93867197]
["bitfinex-derivatives","ETHF0:USTF0",1764242509319,0.47784843,3029.1,3029.0,8.14647197]
["bitfinex-derivatives","ETHF0:USTF0",1764242511321,0.47784843,3029.1,3029.0,9.47647197]
["bitfinex-derivatives","ETHF0:USTF0",1764242512328,0.00784843,3029.1,3029.0,9.64158197]
["bitfinex-derivatives","ETHF0:USTF0",1764242512519,0.00784843,3029.1,3029.0,6.43378197]
["bitfinex-derivatives","ETHF0:USTF0",1764242512720,0.00784843,3029.1,3029.0,9.64158197]
["bitfinex-derivatives","ETHF0:USTF0",1764242516430,0.47784843,3029.1,3029.0,4.59458197]
["bitfinex-derivatives","ETHF0:USTF0",1764242516625,0.47784843,3029.1,3029.0,9.79158197]
["bitfinex-derivatives","ETHF0:USTF0",1764242517125,0.00784843,3029.1,3029.0,9.79158197]
["bitfinex-derivatives","ETHF0:USTF0",1764242518325,0.00784843,3029.1,3029.0,6.58378197]
["bitfinex-derivatives","ETHF0:USTF0",1764242518533,0.00784843,3029.1,3029.0,9.79158197]
["bitfinex-derivatives","ETHF0:USTF0",1764242519038,0.00784843,3029.1,3029.0,10.03778197]
["bitfinex-derivatives","ETHF0:USTF0",1764242519238,0.00784843,3029.1,3029.0,4.84078197]
["bitfinex-derivatives","ETHF0:USTF0",1764242519536,0.00784843,3029.1,3029.0,10.03778197]
["bitfinex-derivatives","ETHF0:USTF0",1764242522137,0.00784843,3029.1,3029.0,10.75645394]
["bitfinex-derivatives","ETHF0:USTF0",1764242522342,3.2078,3029.7,3029.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764242522532,4.48781461,3029.7,3029.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764242523335,4.49065967,3029.7,3029.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764242526043,3.67154506,3029.7,3029.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764242526245,0.00284506,3029.7,3029.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764242526446,0.00494903,3030.0,3029.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764242526640,0.00494903,3030.0,3029.9,6.37347197]
["bitfinex-derivatives","ETHF0:USTF0",1764242526948,0.46584903,3030.0,3029.9,6.37347197]
["bitfinex-derivatives","ETHF0:USTF0",1764242527142,0.75544903,3030.0,3029.9,6.37347197]
["bitfinex-derivatives","ETHF0:USTF0",1764242527338,0.75874339,3030.0,3029.9,6.37347197]
["bitfinex-derivatives","ETHF0:USTF0",1764242529048,0.75874339,3030.0,3029.9,1.17647197]
["bitfinex-derivatives","ETHF0:USTF0",1764242529242,0.75874339,3030.0,3029.9,6.11047197]
["bitfinex-derivatives","ETHF0:USTF0",1764242530246,0.75874339,3030.0,3029.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764242530448,0.75874339,3030.0,3029.9,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764242534360,0.75874339,3030.0,3029.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1764242534961,0.75874339,3030.0,3029.9,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764242536158,0.75874339,3030.0,3029.8,0.67112697]
["bitfinex-derivatives","ETHF0:USTF0",1764242536365,0.75874339,3030.0,3029.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1764242536559,0.75874339,3030.0,3029.9,5.20649746]
["bitfinex-derivatives","ETHF0:USTF0",1764242537566,0.75874339,3030.0,3029.9,5.70589746]
["bitfinex-derivatives","ETHF0:USTF0",1764242540264,0.75874339,3030.0,3029.9,0.01049746]
["bitfinex-derivatives","ETHF0:USTF0",1764242540265,1.42987036,3030.0,3029.9,0.01049746]
["bitfinex-derivatives","ETHF0:USTF0",1764242540571,8.24237465,3030.0,3029.1,0.67112697]
["bitfinex-derivatives","ETHF0:USTF0",1764242540767,0.4967,3029.3,3029.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764242541370,0.7774,3029.5,3029.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764242543174,0.7774,3029.5,3029.4,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764242543378,0.2807,3029.5,3029.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1764242543562,0.7774,3029.5,3029.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1764242546080,0.7774,3029.5,3029.0,3.87892697]
["bitfinex-derivatives","ETHF0:USTF0",1764242546280,0.7774,3029.5,3029.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1764242546979,0.4967,3029.3,3029.2,1.17052697]
["bitfinex-derivatives","ETHF0:USTF0",1764242549177,0.4967,3029.3,3029.2,6.36752697]
["bitfinex-derivatives","ETHF0:USTF0",1764242550383,0.4967,3029.3,3029.2,1.17052697]
["bitfinex-derivatives","ETHF0:USTF0",1764242550682,0.4967,3029.3,3029.2,6.36752697]
["bitfinex-derivatives","ETHF0:USTF0",1764242550980,0.4967,3029.3,3029.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764242551181,0.4967,3029.1,3029.0,4.37832697]
["bitfinex-derivatives","ETHF0:USTF0",1764242551385,0.4967,3029.1,3029.0,7.91932697]
["bitfinex-derivatives","ETHF0:USTF0",1764242551585,0.95182697,3029.5,3029.0,7.91932697]
["bitfinex-derivatives","ETHF0:USTF0",1764242552682,0.2807,3029.5,3029.0,7.91932697]
["bitfinex-derivatives","ETHF0:USTF0",1764242554882,0.4681,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242555180,0.4681,3028.8,3028.7,0.0030433]
["bitfinex-derivatives","ETHF0:USTF0",1764242555377,41.93922697,3028.8,3028.7,1.7650433]
["bitfinex-derivatives","ETHF0:USTF0",1764242556384,0.7679,3028.5,3028.4,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764242556780,0.7679,3028.5,3028.4,2.00094903]
["bitfinex-derivatives","ETHF0:USTF0",1764242557480,0.7679,3028.5,3028.4,2.00415473]
["bitfinex-derivatives","ETHF0:USTF0",1764242557879,0.7679,3028.5,3028.4,0.46355473]
["bitfinex-derivatives","ETHF0:USTF0",1764242558082,0.7679,3028.5,3028.4,4.56155473]
["bitfinex-derivatives","ETHF0:USTF0",1764242558285,0.7679,3028.5,3028.4,5.04655473]
["bitfinex-derivatives","ETHF0:USTF0",1764242561283,0.7679,3028.5,3028.4,0.46355473]
["bitfinex-derivatives","ETHF0:USTF0",1764242561686,0.7679,3028.5,3028.4,2.16255473]
["bitfinex-derivatives","ETHF0:USTF0",1764242562086,3.6759,3028.7,3028.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764242562494,0.7679,3028.5,3028.4,1.70715473]
["bitfinex-derivatives","ETHF0:USTF0",1764242562689,0.7679,3028.5,3028.4,2.16255473]
["bitfinex-derivatives","ETHF0:USTF0",1764242563590,0.4681,3028.5,3028.4,2.16255473]
["bitfinex-derivatives","ETHF0:USTF0",1764242563794,3.6759,3028.7,3028.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764242568196,3.6759,3028.7,3028.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1764242568401,0.4681,3028.6,3028.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1764242568801,0.4681,3028.6,3028.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764242569798,0.7679,3028.5,3028.4,0.00815473]
["bitfinex-derivatives","ETHF0:USTF0",1764242570000,0.7679,3028.5,3028.4,4.05915473]
["bitfinex-derivatives","ETHF0:USTF0",1764242570695,0.7679,3028.5,3028.4,0.00815473]
["bitfinex-derivatives","ETHF0:USTF0",1764242570900,0.7679,3028.5,3028.4,4.89055473]
["bitfinex-derivatives","ETHF0:USTF0",1764242573202,0.7679,3028.5,3028.4,0.46355473]
["bitfinex-derivatives","ETHF0:USTF0",1764242573394,0.7679,3028.5,3028.4,2.46555473]
["bitfinex-derivatives","ETHF0:USTF0",1764242573793,3.2078,3028.7,3028.4,2.46555473]
["bitfinex-derivatives","ETHF0:USTF0",1764242573998,3.6759,3028.7,3028.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764242576307,0.7679,3028.5,3028.4,2.46555473]
["bitfinex-derivatives","ETHF0:USTF0",1764242576802,0.7679,3028.5,3028.4,0.46355473]
["bitfinex-derivatives","ETHF0:USTF0",1764242577004,0.7679,3028.5,3028.4,4.58555473]
["bitfinex-derivatives","ETHF0:USTF0",1764242578705,3.6759,3028.7,3028.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764242579304,0.7679,3028.5,3028.4,4.58555473]
["bitfinex-derivatives","ETHF0:USTF0",1764242579705,0.7679,3028.5,3028.4,4.73915473]
["bitfinex-derivatives","ETHF0:USTF0",1764242580403,0.7679,3028.5,3028.4,0.46355473]
["bitfinex-derivatives","ETHF0:USTF0",1764242580609,3.2078,3028.7,3028.4,5.28155473]
["bitfinex-derivatives","ETHF0:USTF0",1764242580799,3.6759,3028.7,3028.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764242581000,0.7647,3028.5,3028.4,5.28155473]
["bitfinex-derivatives","ETHF0:USTF0",1764242581309,3.2078,3028.7,3028.4,5.28155473]
["bitfinex-derivatives","ETHF0:USTF0",1764242581310,3.662,3028.7,3028.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242582208,4.47718101,3028.7,3028.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242583413,0.4542,3028.5,3028.4,2.39605473]
["bitfinex-derivatives","ETHF0:USTF0",1764242584303,3.2078,3028.7,3028.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242584503,4.02596765,3028.7,3028.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242584699,4.48016765,3028.7,3028.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242585313,4.02596765,3028.7,3028.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242590117,0.81816765,3028.7,3028.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242590521,3.2078,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242590716,44.82589881,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242590918,4.02589881,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242591419,4.02589881,3029.1,3029.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764242591613,3.2078,3029.1,3029.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764242593909,3.2078,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242594110,0.4621,3028.8,3028.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764242594308,3.2078,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242594914,3.6699,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242596222,3.2078,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242596419,3.2078,3029.1,3029.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764242597424,3.2078,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242598118,40.8,3029.4,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242599120,0.4621,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242600228,0.4621,3029.1,3029.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764242602032,0.4621,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242602233,0.4621,3029.1,3029.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764242606231,0.4621,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242606432,0.4621,3029.1,3029.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764242609231,3.6699,3029.3,3029.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242610431,0.4621,3029.1,3029.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764242615454,0.4621,3029.1,3029.0,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764242617055,0.4621,3029.1,3029.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764242617257,0.4621,3029.1,3029.0,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764242622758,0.1,3029.2,3029.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764242622958,1.36983305,3029.2,3029.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764242625055,0.91433305,3029.2,3029.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764242625264,0.1,3029.2,3029.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764242625757,0.1,3029.2,3029.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764242626357,0.1,3029.2,3029.1,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764242632968,0.1,3029.2,3029.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764242633469,0.1,3029.2,3029.1,7.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764242634267,0.1,3029.2,3029.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764242634465,0.5555,3029.2,3029.1,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764242634666,0.1,3029.2,3029.1,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764242636670,0.1,3029.2,3029.1,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764242637167,0.5555,3029.2,3029.1,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764242637869,0.1,3029.2,3029.1,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764242639371,0.1,3029.2,3029.1,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764242646174,0.5603,3029.2,3029.1,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764242646967,0.1,3029.2,3029.1,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764242651181,0.1,3029.2,3029.1,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764242652677,0.1,3029.2,3029.1,6.51650129]
["bitfinex-derivatives","ETHF0:USTF0",1764242654869,40.8,3029.9,3029.1,6.51650129]
["bitfinex-derivatives","ETHF0:USTF0",1764242655073,1.26658649,3029.8,3029.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764242656880,0.4535,3029.6,3029.5,1.13640129]
["bitfinex-derivatives","ETHF0:USTF0",1764242657073,1.26658649,3029.6,3029.5,1.13640129]
["bitfinex-derivatives","ETHF0:USTF0",1764242657469,1.26658649,3029.6,3029.5,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764242658982,0.81308649,3029.6,3029.5,6.33440129]
["bitfinex-derivatives","ETHF0:USTF0",1764242661478,4.17694468,3030.0,3029.5,6.33440129]
["bitfinex-derivatives","ETHF0:USTF0",1764242661678,0.81301268,3029.9,3029.5,6.33440129]
["bitfinex-derivatives","ETHF0:USTF0",1764242661895,0.81301268,3029.8,3029.5,6.33440129]
["bitfinex-derivatives","ETHF0:USTF0",1764242662184,1.26651268,3029.7,3029.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764242665896,1.26651268,3029.7,3029.6,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764242667085,1.26651268,3029.7,3029.5,0.67130129]
["bitfinex-derivatives","ETHF0:USTF0",1764242667394,1.26651268,3029.7,3029.0,2.62078461]
["bitfinex-derivatives","ETHF0:USTF0",1764242667395,0.4535,3029.7,3029.3,0.67130129]
["bitfinex-derivatives","ETHF0:USTF0",1764242667590,0.7455,3029.5,3029.4,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764242670093,0.4535,3029.1,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242670390,0.7455,3028.5,3028.4,3.68105473]
["bitfinex-derivatives","ETHF0:USTF0",1764242670586,0.7455,3028.5,3028.4,7.02505473]
["bitfinex-derivatives","ETHF0:USTF0",1764242670786,0.7455,3028.5,3028.4,3.68105473]
["bitfinex-derivatives","ETHF0:USTF0",1764242670985,0.7455,3028.5,3028.4,8.88005473]
["bitfinex-derivatives","ETHF0:USTF0",1764242673189,40.8,3028.7,3028.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764242678995,40.8,3028.7,3028.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764242681595,0.292,3029.0,3028.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764242681786,0.7898,3029.0,3028.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764242681987,0.7898,3029.0,3028.6,8.64910129]
["bitfinex-derivatives","ETHF0:USTF0",1764242682292,41.5898,3029.0,3028.6,8.64910129]
["bitfinex-derivatives","ETHF0:USTF0",1764242684601,41.5898,3029.0,3028.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764242685492,0.7898,3029.0,3028.9,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764242685805,0.7898,3029.0,3028.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764242686100,0.7898,3029.0,3028.9,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764242697013,0.7898,3029.0,3028.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764242697211,0.4978,3028.7,3028.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764242697414,0.4978,3028.7,3028.6,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764242701415,0.4978,3028.7,3028.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764242701616,0.4978,3028.7,3028.6,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764242705314,3.4998,3029.0,3028.6,6.35610129]
["bitfinex-derivatives","ETHF0:USTF0",1764242705516,1.29137725,3028.9,3028.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764242708009,3.2078,3029.0,3028.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764242708209,3.2078,3029.4,3029.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764242708513,0.292,3029.5,3029.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764242708714,1.10985688,3029.5,3029.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764242709105,1.58305688,3029.5,3029.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764242709310,1.29105688,3029.5,3029.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764242710419,0.4732,3029.5,3029.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764242712219,0.4732,3029.5,3029.4,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764242713213,40.8,3029.7,3029.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764242713415,0.81657709,3029.7,3029.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764242713608,11.08115745,3029.8,3029.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764242713815,3.2078,3029.8,3029.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764242716120,3.6944,3029.8,3029.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764242716916,3.6944,3029.8,3029.7,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764242717316,3.6944,3029.8,3029.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764242717518,3.6944,3029.8,3029.7,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764242724229,3.6944,3029.8,3029.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764242724430,3.6944,3029.8,3029.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764242727936,0.4866,3029.8,3029.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764242728833,3.49034339,3030.0,3029.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764242729135,3.97694339,3030.0,3029.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764242729335,4.79219525,3030.0,3029.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764242730639,4.79219525,3030.0,3029.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1764242731139,1.58439525,3030.0,3029.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1764242731338,4.79219525,3030.0,3029.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1764242734534,4.79219525,3030.0,3029.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764242734735,0.4866,3029.6,3029.5,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764242735139,3.49034339,3030.0,3029.5,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764242735337,0.8131445,3029.9,3029.5,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764242735539,3.96514339,3030.0,3029.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764242735740,4.77831755,3030.0,3029.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764242737145,4.77831755,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242744949,1.57051755,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242745247,4.77831755,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242745646,1.57051755,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242745838,4.77831755,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242748048,3.96514339,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242748243,4.77922997,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242753353,1.57142997,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242753560,4.77922997,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242756658,1.57142997,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242756851,4.77922997,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242759361,1.57142997,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242759959,4.77922997,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242760457,4.03012997,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242762259,4.50492997,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242763359,4.03012997,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242764461,4.03012997,3030.0,3029.9,6.19141583]
["bitfinex-derivatives","ETHF0:USTF0",1764242764664,0.82232997,3030.0,3029.9,6.19141583]
["bitfinex-derivatives","ETHF0:USTF0",1764242765763,0.00824339,3030.0,3029.9,6.19141583]
["bitfinex-derivatives","ETHF0:USTF0",1764242767969,0.00824339,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242771465,0.49264339,3030.0,3029.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764242771666,0.4844,3029.8,3029.7,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764242771868,0.4844,3029.8,3029.7,8.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764242772168,0.4844,3029.8,3029.7,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764242772370,0.4844,3029.8,3029.7,9.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764242774165,3.21604339,3030.0,3029.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764242774467,4.02887689,3030.0,3029.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764242774670,3.21604339,3030.0,3029.9,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764242774871,3.70044339,3030.0,3029.9,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764242777369,3.21604339,3030.0,3029.9,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764242779776,0.00824339,3030.0,3029.9,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764242784881,0.00824339,3030.0,3029.9,8.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764242785376,0.00824339,3030.0,3029.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764242785674,0.00824339,3030.0,3029.9,7.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764242789388,0.49264339,3030.0,3029.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764242789589,0.77074339,3030.0,3029.9,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764242789885,0.77074339,3030.0,3029.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764242790091,0.77074339,3030.0,3029.9,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764242791991,0.77074339,3030.0,3029.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764242792189,0.77074339,3030.0,3029.9,7.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764242793599,0.77074339,3030.0,3029.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764242793899,0.77074339,3030.0,3029.9,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764242794900,0.77074339,3030.0,3029.9,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764242798305,0.77074339,3030.0,3029.9,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764242800509,0.77074339,3030.0,3029.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764242800705,0.77074339,3030.0,3029.9,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764242802805,0.77074339,3030.0,3029.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764242803003,0.77074339,3030.0,3029.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1764242803707,0.77074339,3030.0,3029.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764242803908,0.49264339,3030.0,3029.9,4.2838545]
["bitfinex-derivatives","ETHF0:USTF0",1764242804104,0.00824339,3030.0,3029.9,4.2838545]
["bitfinex-derivatives","ETHF0:USTF0",1764242807102,0.00824339,3030.0,3029.9,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764242810908,0.00824339,3030.0,3029.9,6.3478545]
["bitfinex-derivatives","ETHF0:USTF0",1764242811515,0.00824339,3030.0,3029.9,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764242813518,0.76554339,3030.0,3029.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764242813709,0.76554339,3030.0,3029.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764242813906,1.57415009,3030.0,3029.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764242816817,1.28795009,3030.0,3029.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764242817119,1.28795009,3030.0,3029.9,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764242818422,0.81685009,3030.0,3029.9,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764242820514,0.00824339,3030.0,3029.9,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764242820711,0.81689352,3030.0,3029.9,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764242827630,0.81689352,3030.0,3029.9,6.3488545]
["bitfinex-derivatives","ETHF0:USTF0",1764242832032,0.00824339,3030.0,3029.9,6.3488545]
["bitfinex-derivatives","ETHF0:USTF0",1764242834525,0.00824339,3030.0,3029.9,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764242841338,0.00824339,3030.0,3029.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764242841524,0.00824339,3030.0,3029.9,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764242854039,0.00824339,3030.0,3029.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764242854247,0.76564339,3030.0,3029.9,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764242854946,0.47034339,3030.0,3029.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764242855140,0.47034339,3030.0,3029.9,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764242856950,0.00824339,3030.0,3029.9,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764242863454,0.78624339,3030.0,3029.9,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764242863755,0.78624339,3030.0,3029.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764242864059,4.79707118,3030.0,3029.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764242864455,0.778,3029.5,3029.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764242864656,0.778,3029.5,3029.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764242864860,0.778,3029.5,3029.4,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764242865263,0.4827,3029.1,3029.0,2.37558461]
["bitfinex-derivatives","ETHF0:USTF0",1764242865465,0.778,3029.0,3028.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764242865661,1.58047576,3029.0,3028.9,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1764242865866,42.38047576,3029.0,3028.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764242866262,41.578,3029.0,3028.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1764242866667,41.578,3029.0,3028.9,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764242866962,41.578,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242867461,41.578,3029.0,3028.4,3.21595473]
["bitfinex-derivatives","ETHF0:USTF0",1764242867462,45.50481704,3029.0,3028.4,3.21595473]
["bitfinex-derivatives","ETHF0:USTF0",1764242867665,0.4827,3028.6,3028.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764242869068,0.4827,3028.6,3028.5,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764242869969,44.3031,3029.0,3028.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764242870470,0.4827,3028.9,3028.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1764242871769,0.4827,3028.9,3028.8,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764242871969,0.4827,3028.9,3028.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764242872671,44.3031,3029.0,3028.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764242874275,0.4827,3028.8,3028.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764242875470,0.4827,3028.8,3028.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1764242875775,0.4827,3028.5,3028.4,3.69115473]
["bitfinex-derivatives","ETHF0:USTF0",1764242876074,0.4827,3028.5,3028.4,7.59715473]
["bitfinex-derivatives","ETHF0:USTF0",1764242876482,0.4827,3028.5,3028.4,3.69115473]
["bitfinex-derivatives","ETHF0:USTF0",1764242876662,0.4827,3028.5,3028.4,8.72915473]
["bitfinex-derivatives","ETHF0:USTF0",1764242876973,0.4827,3028.5,3028.4,8.89015473]
["bitfinex-derivatives","ETHF0:USTF0",1764242877875,44.3031,3029.0,3028.4,8.89015473]
["bitfinex-derivatives","ETHF0:USTF0",1764242882174,44.3031,3029.0,3028.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764242885082,44.3031,3029.0,3028.4,8.41495473]
["bitfinex-derivatives","ETHF0:USTF0",1764242885982,41.0953,3029.0,3028.4,5.20715473]
["bitfinex-derivatives","ETHF0:USTF0",1764242886182,3.2078,3028.9,3028.4,5.20715473]
["bitfinex-derivatives","ETHF0:USTF0",1764242888286,41.0953,3029.0,3028.4,5.20715473]
["bitfinex-derivatives","ETHF0:USTF0",1764242888473,3.6834,3028.9,3028.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764242891081,0.4756,3028.9,3028.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764242891281,3.6834,3028.9,3028.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764242891883,3.6834,3028.9,3028.4,0.00815473]
["bitfinex-derivatives","ETHF0:USTF0",1764242892074,4.40241704,3028.9,3028.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1764242892274,3.6834,3028.9,3028.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1764242893880,3.6834,3028.9,3028.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764242894279,4.48515506,3028.9,3028.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764242895382,0.80244813,3028.9,3028.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764242896586,0.80244813,3028.9,3028.8,1.14236686]
["bitfinex-derivatives","ETHF0:USTF0",1764242900480,1.29154813,3028.9,3028.8,1.14236686]
["bitfinex-derivatives","ETHF0:USTF0",1764242901485,0.80244813,3028.9,3028.8,1.14236686]
["bitfinex-derivatives","ETHF0:USTF0",1764242903194,3.2078,3029.3,3029.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764242903400,0.7844,3029.5,3029.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764242903695,0.7844,3029.5,3029.4,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764242903696,42.38687281,3029.5,3029.4,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764242904398,0.7844,3029.5,3029.4,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764242904796,1.58640287,3029.5,3029.4,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764242905095,0.4891,3029.1,3029.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764242905400,0.4891,3029.1,3029.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764242909109,0.4891,3029.1,3029.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764242909599,0.4891,3029.1,3029.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764242916608,0.4891,3029.1,3029.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764242916810,0.4891,3029.1,3029.0,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764242917003,3.87936686,3029.4,3029.0,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764242917610,40.8,3029.3,3029.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242920924,0.4744,3028.6,3028.4,2.38373934]
["bitfinex-derivatives","ETHF0:USTF0",1764242921124,1.14596686,3028.5,3028.4,0.50865473]
["bitfinex-derivatives","ETHF0:USTF0",1764242921319,0.4744,3028.5,3028.4,5.50365473]
["bitfinex-derivatives","ETHF0:USTF0",1764242921828,0.7474,3028.5,3028.4,5.70965473]
["bitfinex-derivatives","ETHF0:USTF0",1764242927223,0.4744,3028.5,3028.4,5.70965473]
["bitfinex-derivatives","ETHF0:USTF0",1764242927731,0.67156686,3028.9,3028.4,5.70965473]
["bitfinex-derivatives","ETHF0:USTF0",1764242927934,0.67156686,3028.9,3028.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1764242928127,0.4744,3028.6,3028.5,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764242928330,3.4808,3029.0,3028.5,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764242928526,1.27367781,3028.9,3028.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242930236,0.4744,3028.9,3028.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242930532,3.4808,3029.0,3028.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242930737,3.9552,3029.0,3028.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242930938,4.00695226,3029.0,3028.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242931236,4.75435226,3029.0,3028.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242931437,0.4744,3028.9,3028.8,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1764242931635,0.4744,3028.9,3028.8,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764242933133,3.4808,3029.0,3028.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242933833,3.9552,3029.0,3028.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242935444,0.7474,3029.0,3028.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242938235,44.67936686,3029.3,3028.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242938236,44.0078,3029.3,3028.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242938438,1.2732726,3029.2,3029.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242940540,44.0078,3029.3,3029.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242940741,44.80666676,3029.3,3029.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242941526,4.48106676,3029.3,3029.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242941837,3.6822,3029.3,3029.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242943740,3.2078,3029.3,3029.2,1.17206686]
["bitfinex-derivatives","ETHF0:USTF0",1764242944241,3.2078,3029.3,3029.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242945040,3.7051,3029.3,3029.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764242945834,3.7051,3029.3,3028.8,3.44256686]
["bitfinex-derivatives","ETHF0:USTF0",1764242948044,3.7051,3029.3,3029.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764242948639,3.7051,3029.3,3028.8,3.44256686]
["bitfinex-derivatives","ETHF0:USTF0",1764242949145,3.7051,3029.3,3028.8,0.67156686]
["bitfinex-derivatives","ETHF0:USTF0",1764242949345,3.7051,3029.3,3028.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1764242951236,0.4973,3029.3,3028.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1764242951431,0.4973,3029.3,3029.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764242953647,3.7022,3029.4,3029.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764242953836,4.50049121,3029.4,3029.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764242954352,3.7022,3029.4,3029.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764242957248,0.4944,3029.4,3029.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764242958744,0.4944,3029.4,3028.9,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764242961050,0.4944,3029.4,3028.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1764242961256,0.4944,3029.4,3028.9,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764242961942,0.4944,3029.4,3029.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764242962457,0.4944,3029.4,3028.9,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764242963445,0.4944,3029.4,3028.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1764242963652,0.4944,3029.4,3028.9,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764242963850,0.7711,3029.0,3028.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764242964050,0.7711,3029.0,3028.9,7.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764242964854,0.7711,3029.0,3028.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764242965055,0.7711,3029.0,3028.9,8.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764242965445,0.4944,3029.0,3028.9,8.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764242966158,0.7711,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242967261,0.7711,3029.0,3028.9,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764242968162,0.7711,3029.0,3028.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764242968460,0.7711,3029.0,3028.9,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764242969161,0.4944,3029.0,3028.9,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764242969548,0.2953,3029.5,3028.9,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764242969754,0.79988994,3029.4,3029.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764242969953,1.29428994,3029.3,3029.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764242974863,4.50208994,3029.3,3029.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764242977264,1.29428994,3029.3,3029.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764242977464,4.50208994,3029.3,3029.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764242979868,4.50208994,3029.3,3028.6,5.58338461]
["bitfinex-derivatives","ETHF0:USTF0",1764242980063,0.79988994,3029.2,3028.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1764242980465,1.30118994,3029.2,3029.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764242987265,1.30118994,3029.2,3028.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1764242987571,0.5013,3029.2,3028.6,5.58338461]
["bitfinex-derivatives","ETHF0:USTF0",1764242987770,0.5013,3029.2,3028.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1764242990880,0.5013,3029.2,3028.8,0.71944299]
["bitfinex-derivatives","ETHF0:USTF0",1764242992383,0.5013,3029.2,3029.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764242992683,1.30281603,3029.2,3029.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764242995082,0.5013,3028.9,3028.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764242995687,0.5013,3028.9,3028.8,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764242997186,0.2766,3029.0,3028.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764242997382,0.5013,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764242998186,0.5013,3028.7,3028.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764242999584,0.2766,3029.0,3028.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764242999789,3.2078,3029.3,3028.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764242999984,0.80288907,3029.2,3028.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764243000184,0.7779,3029.0,3028.6,3.92724299]
["bitfinex-derivatives","ETHF0:USTF0",1764243000390,0.2766,3029.0,3028.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764243000578,3.2078,3029.3,3028.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764243000777,1.30445633,3029.2,3029.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764243001579,0.7882,3029.0,3028.9,1.17404299]
["bitfinex-derivatives","ETHF0:USTF0",1764243003991,3.2078,3029.3,3028.9,1.17404299]
["bitfinex-derivatives","ETHF0:USTF0",1764243004285,3.6917,3029.3,3029.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764243004489,4.49923238,3029.3,3029.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764243006993,4.49923238,3029.3,3028.9,0.71944299]
["bitfinex-derivatives","ETHF0:USTF0",1764243007192,0.80753238,3029.2,3028.9,0.71944299]
["bitfinex-derivatives","ETHF0:USTF0",1764243007596,1.29143238,3029.2,3029.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764243009199,1.29143238,3029.2,3028.6,5.58338461]
["bitfinex-derivatives","ETHF0:USTF0",1764243009200,0.4839,3028.7,3028.6,5.58338461]
["bitfinex-derivatives","ETHF0:USTF0",1764243009493,0.4839,3027.8,3027.7,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764243010391,0.48643257,3027.8,3027.7,3.3554732]
["bitfinex-derivatives","ETHF0:USTF0",1764243011297,0.48643257,3027.8,3027.7,0.4994732]
["bitfinex-derivatives","ETHF0:USTF0",1764243011595,0.00253257,3027.8,3027.7,5.6524732]
["bitfinex-derivatives","ETHF0:USTF0",1764243013188,0.00253257,3027.8,3027.7,5.7064732]
["bitfinex-derivatives","ETHF0:USTF0",1764243013386,0.00253257,3027.8,3027.7,5.7074732]
["bitfinex-derivatives","ETHF0:USTF0",1764243014186,0.00253257,3027.8,3027.7,0.4994732]
["bitfinex-derivatives","ETHF0:USTF0",1764243014388,0.00253257,3027.8,3027.7,5.7074732]
["bitfinex-derivatives","ETHF0:USTF0",1764243018099,0.00253257,3027.8,3027.7,0.4994732]
["bitfinex-derivatives","ETHF0:USTF0",1764243018297,0.00253257,3027.8,3027.7,6.42691619]
["bitfinex-derivatives","ETHF0:USTF0",1764243018791,0.00253257,3027.8,3027.7,6.37943557]
["bitfinex-derivatives","ETHF0:USTF0",1764243019906,0.00253257,3027.8,3027.7,1.17143557]
["bitfinex-derivatives","ETHF0:USTF0",1764243020198,0.00253257,3027.8,3027.7,6.37943557]
["bitfinex-derivatives","ETHF0:USTF0",1764243022103,0.00253257,3027.8,3027.7,9.58723557]
["bitfinex-derivatives","ETHF0:USTF0",1764243023597,0.00494903,3028.1,3028.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764243023803,0.00494903,3028.1,3028.0,1.41626237]
["bitfinex-derivatives","ETHF0:USTF0",1764243024297,3.6854,3028.8,3028.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764243024607,3.6894731,3028.8,3028.7,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764243030393,3.6894731,3028.8,3028.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764243030594,3.6894731,3028.8,3028.7,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764243034501,0.4816731,3028.8,3028.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1764243037813,0.4816731,3028.8,3028.4,0.67196237]
["bitfinex-derivatives","ETHF0:USTF0",1764243038012,0.4816731,3028.8,3028.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1764243038801,0.489,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243039000,0.489,3028.3,3027.8,5.58338461]
["bitfinex-derivatives","ETHF0:USTF0",1764243039210,0.489,3027.9,3027.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764243039414,0.489,3027.9,3027.8,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764243040703,0.489,3027.8,3027.7,0.0040732]
["bitfinex-derivatives","ETHF0:USTF0",1764243041008,1.29964955,3027.8,3027.7,0.0040732]
["bitfinex-derivatives","ETHF0:USTF0",1764243041413,42.09964955,3027.8,3027.7,0.0040732]
["bitfinex-derivatives","ETHF0:USTF0",1764243041617,41.289,3027.8,3027.7,0.0040732]
["bitfinex-derivatives","ETHF0:USTF0",1764243041914,0.7793,3027.5,3027.4,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764243042115,4.65906237,3027.5,3027.4,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764243042910,4.65906237,3027.5,3027.4,0.00845156]
["bitfinex-derivatives","ETHF0:USTF0",1764243049019,3.9871,3027.5,3027.4,0.00845156]
["bitfinex-derivatives","ETHF0:USTF0",1764243050918,0.1571,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243051111,0.489,3026.1,3026.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764243051420,0.489,3026.0,3025.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764243052014,0.49320459,3026.0,3025.9,0.48229233]
["bitfinex-derivatives","ETHF0:USTF0",1764243053419,0.49320459,3026.0,3025.9,1.84629233]
["bitfinex-derivatives","ETHF0:USTF0",1764243053618,0.49320459,3026.0,3025.9,0.48229233]
["bitfinex-derivatives","ETHF0:USTF0",1764243053820,0.49320459,3026.0,3025.9,3.42929233]
["bitfinex-derivatives","ETHF0:USTF0",1764243054017,0.78350459,3026.0,3025.9,3.42929233]
["bitfinex-derivatives","ETHF0:USTF0",1764243054218,0.78350459,3026.0,3025.9,0.00329233]
["bitfinex-derivatives","ETHF0:USTF0",1764243055424,0.49320459,3026.0,3025.9,0.48229233]
["bitfinex-derivatives","ETHF0:USTF0",1764243057729,0.00420459,3026.0,3025.9,0.48229233]
["bitfinex-derivatives","ETHF0:USTF0",1764243058335,1.45546696,3026.0,3025.9,0.00329233]
["bitfinex-derivatives","ETHF0:USTF0",1764243058636,0.489,3025.0,3024.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764243058821,3.2078,3025.2,3025.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764243059224,3.6968,3025.2,3025.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764243059426,3.6968,3025.2,3025.1,0.48308697]
["bitfinex-derivatives","ETHF0:USTF0",1764243060329,3.2078,3025.2,3025.1,0.48308697]
["bitfinex-derivatives","ETHF0:USTF0",1764243062425,3.2078,3025.2,3025.1,1.15504934]
["bitfinex-derivatives","ETHF0:USTF0",1764243062626,3.2078,3025.2,3025.1,2.68904934]
["bitfinex-derivatives","ETHF0:USTF0",1764243062825,3.2078,3025.2,3025.1,2.01708697]
["bitfinex-derivatives","ETHF0:USTF0",1764243064638,3.2078,3025.2,3025.1,2.68904934]
["bitfinex-derivatives","ETHF0:USTF0",1764243065044,3.2078,3025.7,3025.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764243066645,3.2078,3025.7,3025.1,0.47018697]
["bitfinex-derivatives","ETHF0:USTF0",1764243066646,0.5033,3025.2,3025.1,0.47018697]
["bitfinex-derivatives","ETHF0:USTF0",1764243066843,3.7111,3025.2,3025.1,0.47018697]
["bitfinex-derivatives","ETHF0:USTF0",1764243067146,3.7111,3025.2,3025.1,4.34118697]
["bitfinex-derivatives","ETHF0:USTF0",1764243067344,3.7111,3025.2,3025.1,0.47018697]
["bitfinex-derivatives","ETHF0:USTF0",1764243067542,3.7111,3025.2,3025.1,5.30918697]
["bitfinex-derivatives","ETHF0:USTF0",1764243067743,3.7111,3025.2,3025.1,5.22818697]
["bitfinex-derivatives","ETHF0:USTF0",1764243068833,0.5033,3024.3,3024.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764243069046,3.7111,3024.3,3024.2,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764243070137,3.7111,3024.3,3024.2,5.21058306]
["bitfinex-derivatives","ETHF0:USTF0",1764243070638,3.7111,3024.3,3024.2,0.46858306]
["bitfinex-derivatives","ETHF0:USTF0",1764243070847,3.7111,3024.3,3024.2,4.56858306]
["bitfinex-derivatives","ETHF0:USTF0",1764243072352,3.7111,3024.3,3024.2,0.46858306]
["bitfinex-derivatives","ETHF0:USTF0",1764243072543,3.7111,3024.3,3024.2,4.39958306]
["bitfinex-derivatives","ETHF0:USTF0",1764243073740,3.7111,3024.3,3024.2,0.46858306]
["bitfinex-derivatives","ETHF0:USTF0",1764243073937,3.7111,3024.3,3024.2,4.36658306]
["bitfinex-derivatives","ETHF0:USTF0",1764243074253,3.7111,3024.3,3024.2,0.46858306]
["bitfinex-derivatives","ETHF0:USTF0",1764243074549,3.7111,3024.3,3024.2,4.38678306]
["bitfinex-derivatives","ETHF0:USTF0",1764243074852,3.7111,3024.3,3024.2,4.94574543]
["bitfinex-derivatives","ETHF0:USTF0",1764243075451,3.7111,3024.3,3024.2,0.00248306]
["bitfinex-derivatives","ETHF0:USTF0",1764243075644,0.4565,3024.2,3024.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1764243075947,0.4565,3024.2,3024.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1764243076150,0.4565,3024.2,3023.3,4.73062977]
["bitfinex-derivatives","ETHF0:USTF0",1764243076344,3.2078,3023.9,3023.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764243076653,3.6643,3023.9,3023.8,3.88722624]
["bitfinex-derivatives","ETHF0:USTF0",1764243077250,3.6643,3023.9,3023.8,4.53222624]
["bitfinex-derivatives","ETHF0:USTF0",1764243077449,3.2078,3024.3,3023.8,4.53222624]
["bitfinex-derivatives","ETHF0:USTF0",1764243077645,0.4565,3024.1,3024.0,1.16626237]
["bitfinex-derivatives","ETHF0:USTF0",1764243078753,0.4565,3024.1,3024.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764243079857,0.4565,3024.1,3024.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764243080251,0.4565,3024.1,3024.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764243081352,0.4565,3024.1,3024.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764243081657,0.4565,3024.1,3024.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764243082460,3.6643,3024.3,3024.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764243082757,4.46574119,3024.3,3024.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764243082958,0.4565,3024.1,3024.0,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764243084458,0.4565,3024.1,3024.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764243084857,0.4565,3024.1,3024.0,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764243085055,3.6643,3024.3,3024.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764243085358,4.46576596,3024.3,3024.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764243086559,3.6643,3024.3,3024.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764243088461,0.4565,3024.1,3024.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764243088964,3.2078,3024.3,3024.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764243089160,0.00495737,3024.6,3024.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764243089465,0.46145737,3024.6,3024.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764243089655,0.7306,3024.5,3024.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764243090146,0.7306,3024.5,3024.1,0.72186913]
["bitfinex-derivatives","ETHF0:USTF0",1764243090354,0.7306,3024.5,3024.1,1.21616913]
["bitfinex-derivatives","ETHF0:USTF0",1764243090355,3.2078,3024.2,3024.1,1.21616913]
["bitfinex-derivatives","ETHF0:USTF0",1764243090547,3.2078,3024.2,3024.1,2.71616913]
["bitfinex-derivatives","ETHF0:USTF0",1764243090751,3.2078,3024.2,3024.1,5.09216913]
["bitfinex-derivatives","ETHF0:USTF0",1764243093356,0.2848,3024.5,3024.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764243093555,0.2848,3024.5,3024.4,0.72186913]
["bitfinex-derivatives","ETHF0:USTF0",1764243094265,0.00495737,3024.6,3024.4,0.72186913]
["bitfinex-derivatives","ETHF0:USTF0",1764243094562,0.00495737,3024.6,3024.5,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764243095558,0.2848,3025.0,3024.5,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764243095752,0.2848,3025.0,3024.9,3.92966913]
["bitfinex-derivatives","ETHF0:USTF0",1764243097464,0.2848,3025.0,3024.9,4.09499913]
["bitfinex-derivatives","ETHF0:USTF0",1764243100166,0.00495737,3025.3,3024.9,4.09499913]
["bitfinex-derivatives","ETHF0:USTF0",1764243100369,0.00495737,3025.3,3025.2,0.72186913]
["bitfinex-derivatives","ETHF0:USTF0",1764243102162,0.00495737,3025.3,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764243102462,0.15350459,3026.0,3025.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764243102663,0.15350459,3026.0,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243102865,0.4916,3025.9,3025.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1764243103061,0.4916,3025.9,3025.8,2.91486913]
["bitfinex-derivatives","ETHF0:USTF0",1764243103261,0.15350459,3026.0,3025.8,2.91486913]
["bitfinex-derivatives","ETHF0:USTF0",1764243104667,3.2078,3026.7,3025.9,0.72186913]
["bitfinex-derivatives","ETHF0:USTF0",1764243104867,0.7764,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243105068,0.2848,3026.5,3026.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1764243105268,0.2848,3026.5,3026.4,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764243105664,0.28773384,3026.5,3026.4,6.01584102]
["bitfinex-derivatives","ETHF0:USTF0",1764243108170,0.00495737,3026.8,3026.4,6.01584102]
["bitfinex-derivatives","ETHF0:USTF0",1764243108371,0.00495737,3026.8,3026.6,0.72186913]
["bitfinex-derivatives","ETHF0:USTF0",1764243108964,0.49972785,3026.8,3026.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1764243112275,0.00812785,3026.8,3026.7,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764243112775,0.49972785,3026.8,3026.7,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764243114581,0.00812785,3026.8,3026.7,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764243115281,0.00812785,3026.8,3026.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1764243115487,0.49972785,3026.8,3026.7,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1764243115982,0.49972785,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243116183,0.49972785,3026.8,3026.7,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764243118583,0.49972785,3026.8,3026.7,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1764243121081,0.49972785,3026.8,3026.7,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764243121588,0.49972785,3026.8,3026.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1764243122290,0.4916,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243122480,0.4916,3026.6,3026.5,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764243123279,0.00812785,3026.8,3026.5,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764243123486,0.00812785,3026.8,3026.7,0.72186913]
["bitfinex-derivatives","ETHF0:USTF0",1764243124183,0.47732785,3026.8,3026.7,0.72186913]
["bitfinex-derivatives","ETHF0:USTF0",1764243125694,0.00812785,3026.8,3026.7,0.72186913]
["bitfinex-derivatives","ETHF0:USTF0",1764243128094,0.00812785,3026.8,3026.7,3.92966913]
["bitfinex-derivatives","ETHF0:USTF0",1764243131993,0.46702785,3026.8,3026.7,3.92966913]
["bitfinex-derivatives","ETHF0:USTF0",1764243133290,0.46702785,3026.8,3026.7,0.72186913]
["bitfinex-derivatives","ETHF0:USTF0",1764243134695,0.4589,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243134888,0.4589,3026.7,3026.6,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764243136293,0.4589,3026.7,3026.6,8.38766913]
["bitfinex-derivatives","ETHF0:USTF0",1764243136493,0.00812785,3026.8,3026.6,8.38766913]
["bitfinex-derivatives","ETHF0:USTF0",1764243140701,0.00812785,3026.8,3026.7,0.67244536]
["bitfinex-derivatives","ETHF0:USTF0",1764243144309,0.2848,3027.5,3026.7,3.72047533]
["bitfinex-derivatives","ETHF0:USTF0",1764243144505,0.7437,3027.5,3027.4,0.67244536]
["bitfinex-derivatives","ETHF0:USTF0",1764243144901,0.7437,3027.5,3027.4,3.34344536]
["bitfinex-derivatives","ETHF0:USTF0",1764243145509,0.00495737,3027.8,3027.4,3.34344536]
["bitfinex-derivatives","ETHF0:USTF0",1764243145801,0.2886,3027.5,3027.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1764243146103,0.4589,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243146302,0.4589,3027.4,3027.3,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764243146603,0.00234724,3027.4,3027.3,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764243146808,0.00234724,3027.4,3027.3,6.76724536]
["bitfinex-derivatives","ETHF0:USTF0",1764243146809,0.46124724,3027.4,3027.3,6.76724536]
["bitfinex-derivatives","ETHF0:USTF0",1764243148007,0.00234724,3027.4,3027.3,6.76724536]
["bitfinex-derivatives","ETHF0:USTF0",1764243149302,0.46124724,3027.4,3027.3,6.76724536]
["bitfinex-derivatives","ETHF0:USTF0",1764243150501,0.46124724,3027.4,3027.3,3.55944536]
["bitfinex-derivatives","ETHF0:USTF0",1764243150910,0.00234724,3027.4,3027.3,3.55944536]
["bitfinex-derivatives","ETHF0:USTF0",1764243151314,0.47494724,3027.4,3027.3,3.55944536]
["bitfinex-derivatives","ETHF0:USTF0",1764243152208,0.00234724,3027.4,3027.3,3.55944536]
["bitfinex-derivatives","ETHF0:USTF0",1764243154404,0.47494724,3027.4,3027.3,3.55944536]
["bitfinex-derivatives","ETHF0:USTF0",1764243154613,0.00234724,3027.4,3027.3,3.55944536]
["bitfinex-derivatives","ETHF0:USTF0",1764243155111,0.47494724,3027.4,3027.3,3.55944536]
["bitfinex-derivatives","ETHF0:USTF0",1764243156605,3.2078,3027.9,3027.3,10.23189072]
["bitfinex-derivatives","ETHF0:USTF0",1764243156808,0.2741,3029.5,3028.9,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764243157016,0.2741,3029.5,3029.4,4.55269072]
["bitfinex-derivatives","ETHF0:USTF0",1764243157305,0.2741,3030.0,3029.4,4.71777072]
["bitfinex-derivatives","ETHF0:USTF0",1764243157306,0.7467,3030.0,3029.4,4.71777072]
["bitfinex-derivatives","ETHF0:USTF0",1764243157511,0.2741,3030.0,3029.9,4.55269072]
["bitfinex-derivatives","ETHF0:USTF0",1764243157813,0.00495737,3030.3,3029.9,4.55504148]
["bitfinex-derivatives","ETHF0:USTF0",1764243158009,0.2741,3030.5,3030.2,1.34489072]
["bitfinex-derivatives","ETHF0:USTF0",1764243158213,0.2741,3030.5,3030.4,3.88024536]
["bitfinex-derivatives","ETHF0:USTF0",1764243158914,9.48501944,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243159116,0.4726,3030.2,3030.1,0.67244536]
["bitfinex-derivatives","ETHF0:USTF0",1764243159514,0.4726,3030.2,3030.1,1.13474536]
["bitfinex-derivatives","ETHF0:USTF0",1764243160117,0.4726,3030.2,3030.1,0.67244536]
["bitfinex-derivatives","ETHF0:USTF0",1764243162521,0.4726,3030.1,3030.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764243167329,44.28501944,3030.5,3030.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764243167528,44.28501944,3030.5,3030.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764243173334,44.28501944,3030.5,3030.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764243174540,0.4726,3030.1,3030.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764243175542,0.4726,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243177240,41.2726,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243180053,0.7467,3030.0,3029.9,0.00235076]
["bitfinex-derivatives","ETHF0:USTF0",1764243184652,3.9545,3030.0,3029.9,0.00235076]
["bitfinex-derivatives","ETHF0:USTF0",1764243185646,3.9545,3030.0,3029.9,0.67364248]
["bitfinex-derivatives","ETHF0:USTF0",1764243186242,4.72919225,3030.0,3029.9,0.67364248]
["bitfinex-derivatives","ETHF0:USTF0",1764243186442,4.72919225,3030.0,3029.9,0.00235076]
["bitfinex-derivatives","ETHF0:USTF0",1764243186644,0.4782,3029.7,3029.6,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764243186945,0.4782,3029.7,3029.3,3.87909172]
["bitfinex-derivatives","ETHF0:USTF0",1764243186946,0.4782,3029.2,3029.1,0.67129172]
["bitfinex-derivatives","ETHF0:USTF0",1764243187450,0.4782,3029.2,3029.1,1.14369172]
["bitfinex-derivatives","ETHF0:USTF0",1764243187643,0.4782,3029.2,3029.1,1.14688716]
["bitfinex-derivatives","ETHF0:USTF0",1764243193054,0.4782,3029.2,3029.1,0.67448716]
["bitfinex-derivatives","ETHF0:USTF0",1764243195152,0.4782,3029.2,3029.1,0.00319544]
["bitfinex-derivatives","ETHF0:USTF0",1764243197055,3.686,3029.2,3029.1,0.00319544]
["bitfinex-derivatives","ETHF0:USTF0",1764243197258,4.45872946,3029.2,3029.1,0.00319544]
["bitfinex-derivatives","ETHF0:USTF0",1764243197455,45.25872946,3029.2,3028.8,0.67624909]
["bitfinex-derivatives","ETHF0:USTF0",1764243197662,0.4887,3028.9,3028.8,0.67624909]
["bitfinex-derivatives","ETHF0:USTF0",1764243197859,0.4887,3028.9,3028.8,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764243198555,41.2887,3028.9,3028.8,0.00806702]
["bitfinex-derivatives","ETHF0:USTF0",1764243205454,44.4965,3028.9,3028.8,0.00806702]
["bitfinex-derivatives","ETHF0:USTF0",1764243209870,0.4887,3028.3,3028.2,0.7198047]
["bitfinex-derivatives","ETHF0:USTF0",1764243210061,0.4887,3028.3,3028.2,1.9778047]
["bitfinex-derivatives","ETHF0:USTF0",1764243210466,0.4887,3028.3,3028.2,2.4452047]
["bitfinex-derivatives","ETHF0:USTF0",1764243210871,0.49150443,3028.3,3028.2,2.44830161]
["bitfinex-derivatives","ETHF0:USTF0",1764243213677,0.49150443,3028.3,3028.2,0.47049691]
["bitfinex-derivatives","ETHF0:USTF0",1764243216382,0.00280443,3028.3,3028.2,0.47049691]
["bitfinex-derivatives","ETHF0:USTF0",1764243216980,0.49730443,3028.3,3028.2,0.47049691]
["bitfinex-derivatives","ETHF0:USTF0",1764243217582,0.00280443,3028.3,3028.2,0.47049691]
["bitfinex-derivatives","ETHF0:USTF0",1764243226076,0.00280443,3028.3,3028.2,2.84003872]
["bitfinex-derivatives","ETHF0:USTF0",1764243226479,0.00495737,3028.6,3028.2,2.84003872]
["bitfinex-derivatives","ETHF0:USTF0",1764243226480,0.00495737,3028.6,3028.5,1.4741047]
["bitfinex-derivatives","ETHF0:USTF0",1764243227583,0.00741139,3028.6,3028.5,1.4741047]
["bitfinex-derivatives","ETHF0:USTF0",1764243231788,0.50191139,3028.6,3028.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764243240493,0.7916,3028.5,3028.4,0.7198047]
["bitfinex-derivatives","ETHF0:USTF0",1764243240695,0.7916,3028.5,3028.4,1.1844047]
["bitfinex-derivatives","ETHF0:USTF0",1764243241798,0.00741139,3028.6,3028.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764243242490,3.2078,3029.1,3028.5,6.3375745]
["bitfinex-derivatives","ETHF0:USTF0",1764243242695,3.2078,3029.1,3029.0,1.4735047]
["bitfinex-derivatives","ETHF0:USTF0",1764243242894,3.697,3029.5,3029.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764243243088,4.47268471,3029.5,3029.4,1.1734047]
["bitfinex-derivatives","ETHF0:USTF0",1764243243289,3.697,3029.5,3029.4,1.1734047]
["bitfinex-derivatives","ETHF0:USTF0",1764243243489,3.69964367,3029.5,3029.4,1.1734047]
["bitfinex-derivatives","ETHF0:USTF0",1764243243795,44.49964367,3029.5,3029.4,1.1734047]
["bitfinex-derivatives","ETHF0:USTF0",1764243244495,44.01044367,3029.5,3029.4,1.1734047]
["bitfinex-derivatives","ETHF0:USTF0",1764243244693,3.21044367,3029.5,3029.4,1.1734047]
["bitfinex-derivatives","ETHF0:USTF0",1764243246792,3.69964367,3029.5,3029.4,1.1734047]
["bitfinex-derivatives","ETHF0:USTF0",1764243247302,3.21044367,3029.5,3029.4,1.1734047]
["bitfinex-derivatives","ETHF0:USTF0",1764243248295,3.69964367,3029.5,3029.4,1.1734047]
["bitfinex-derivatives","ETHF0:USTF0",1764243249297,3.99614367,3029.5,3029.4,1.1734047]
["bitfinex-derivatives","ETHF0:USTF0",1764243249494,3.99614367,3029.5,3029.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764243249693,0.484,3029.1,3029.0,0.7198047]
["bitfinex-derivatives","ETHF0:USTF0",1764243249996,0.484,3029.1,3029.0,1.1924047]
["bitfinex-derivatives","ETHF0:USTF0",1764243253896,3.50694367,3029.5,3029.0,1.4696047]
["bitfinex-derivatives","ETHF0:USTF0",1764243254095,0.484,3029.4,3029.3,1.1924047]
["bitfinex-derivatives","ETHF0:USTF0",1764243254601,41.284,3029.4,3029.3,1.1924047]
["bitfinex-derivatives","ETHF0:USTF0",1764243254798,41.284,3029.4,3029.3,0.7198047]
["bitfinex-derivatives","ETHF0:USTF0",1764243260404,0.484,3029.1,3029.0,1.1924047]
["bitfinex-derivatives","ETHF0:USTF0",1764243262710,0.484,3029.1,3029.0,1.14408498]
["bitfinex-derivatives","ETHF0:USTF0",1764243263309,0.484,3029.1,3029.0,1.42128498]
["bitfinex-derivatives","ETHF0:USTF0",1764243268412,40.8,3029.4,3029.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764243268615,41.57412204,3029.4,3029.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764243269809,0.484,3029.0,3028.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764243270010,0.7847,3029.0,3028.9,1.14408498]
["bitfinex-derivatives","ETHF0:USTF0",1764243270413,0.484,3029.0,3028.9,1.14408498]
["bitfinex-derivatives","ETHF0:USTF0",1764243272619,40.8,3029.4,3029.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764243272809,1.25836252,3029.3,3029.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764243273113,1.25836252,3029.3,3029.2,1.14918498]
["bitfinex-derivatives","ETHF0:USTF0",1764243273510,42.05836252,3029.3,3029.2,1.14918498]
["bitfinex-derivatives","ETHF0:USTF0",1764243276214,1.25836252,3029.3,3029.2,1.14918498]
["bitfinex-derivatives","ETHF0:USTF0",1764243279619,0.77496252,3029.3,3029.2,1.14918498]
["bitfinex-derivatives","ETHF0:USTF0",1764243280109,1.25836252,3029.3,3029.2,1.14918498]
["bitfinex-derivatives","ETHF0:USTF0",1764243285122,0.77496252,3029.3,3029.2,1.14918498]
["bitfinex-derivatives","ETHF0:USTF0",1764243289716,40.8,3029.4,3029.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764243290020,41.57214284,3029.4,3029.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764243291017,41.57214284,3029.4,3029.3,1.14918498]
["bitfinex-derivatives","ETHF0:USTF0",1764243293228,41.57214284,3029.4,3029.3,0.67148498]
["bitfinex-derivatives","ETHF0:USTF0",1764243297932,41.57214284,3029.4,3029.3,1.14918498]
["bitfinex-derivatives","ETHF0:USTF0",1764243299131,1.25554284,3029.4,3029.3,1.14918498]
["bitfinex-derivatives","ETHF0:USTF0",1764243305239,0.77214284,3029.4,3028.8,6.0588745]
["bitfinex-derivatives","ETHF0:USTF0",1764243305435,0.5023,3028.7,3028.5,3.34765948]
["bitfinex-derivatives","ETHF0:USTF0",1764243305640,0.7858,3028.5,3028.4,5.5838745]
["bitfinex-derivatives","ETHF0:USTF0",1764243305833,0.7858,3028.5,3028.4,0.67148498]
["bitfinex-derivatives","ETHF0:USTF0",1764243309345,0.7858,3028.5,3028.2,0.67458189]
["bitfinex-derivatives","ETHF0:USTF0",1764243309346,0.5023,3028.3,3028.2,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1764243309546,0.5023,3028.3,3028.2,0.67458189]
["bitfinex-derivatives","ETHF0:USTF0",1764243309745,0.5023,3028.3,3028.2,1.82106687]
["bitfinex-derivatives","ETHF0:USTF0",1764243309952,0.4664,3028.5,3028.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764243310148,0.4664,3028.5,3028.4,1.17328498]
["bitfinex-derivatives","ETHF0:USTF0",1764243312348,3.6742,3028.7,3028.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764243312552,0.2835,3029.0,3028.6,1.17328498]
["bitfinex-derivatives","ETHF0:USTF0",1764243312752,0.2835,3029.0,3028.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764243312753,0.7499,3029.0,3028.9,0.67148498]
["bitfinex-derivatives","ETHF0:USTF0",1764243316051,3.9577,3029.0,3028.9,0.67148498]
["bitfinex-derivatives","ETHF0:USTF0",1764243320151,3.9577,3029.0,3028.9,1.17328498]
["bitfinex-derivatives","ETHF0:USTF0",1764243320454,3.6742,3029.0,3028.9,1.84476996]
["bitfinex-derivatives","ETHF0:USTF0",1764243320650,3.2078,3029.0,3028.9,1.84476996]
["bitfinex-derivatives","ETHF0:USTF0",1764243323661,3.6742,3029.4,3029.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764243323865,3.6742,3029.4,3029.3,1.17328498]
["bitfinex-derivatives","ETHF0:USTF0",1764243324166,44.4742,3029.4,3029.3,1.17328498]
["bitfinex-derivatives","ETHF0:USTF0",1764243324364,3.6742,3029.4,3029.3,1.17328498]
["bitfinex-derivatives","ETHF0:USTF0",1764243324665,3.6742,3029.4,3029.3,1.22117582]
["bitfinex-derivatives","ETHF0:USTF0",1764243327659,0.4664,3029.1,3029.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1764243327955,0.4664,3029.1,3029.0,4.63537582]
["bitfinex-derivatives","ETHF0:USTF0",1764243330069,3.2078,3029.4,3029.0,4.63537582]
["bitfinex-derivatives","ETHF0:USTF0",1764243330365,0.4664,3029.3,3029.2,1.22117582]
["bitfinex-derivatives","ETHF0:USTF0",1764243350378,1.23816005,3029.3,3029.2,1.22117582]
["bitfinex-derivatives","ETHF0:USTF0",1764243363389,0.00264367,3029.5,3029.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764243363790,0.00495737,3029.8,3029.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764243363996,3.2078,3030.4,3029.7,4.39587582]
["bitfinex-derivatives","ETHF0:USTF0",1764243364196,3.6635,3030.4,3030.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764243364492,3.2078,3030.8,3030.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764243364698,3.6635,3030.8,3030.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764243364994,4.43756635,3030.8,3030.7,0.00236233]
["bitfinex-derivatives","ETHF0:USTF0",1764243366397,3.66655623,3030.8,3030.7,0.47106233]
["bitfinex-derivatives","ETHF0:USTF0",1764243366600,3.66655623,3030.8,3030.7,0.00236233]
["bitfinex-derivatives","ETHF0:USTF0",1764243367894,0.4557,3029.7,3029.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764243368101,0.4557,3029.7,3029.6,4.39587582]
["bitfinex-derivatives","ETHF0:USTF0",1764243368705,0.0881,3030.0,3029.6,4.39587582]
["bitfinex-derivatives","ETHF0:USTF0",1764243368907,0.4557,3029.9,3029.8,1.18807582]
["bitfinex-derivatives","ETHF0:USTF0",1764243369195,3.6635,3030.3,3030.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764243369394,44.4635,3030.3,3030.2,1.18807582]
["bitfinex-derivatives","ETHF0:USTF0",1764243369996,44.4635,3030.3,3030.2,0.71937582]
["bitfinex-derivatives","ETHF0:USTF0",1764243370199,3.6635,3030.3,3030.2,0.71937582]
["bitfinex-derivatives","ETHF0:USTF0",1764243371799,3.2078,3030.3,3030.2,1.17557582]
["bitfinex-derivatives","ETHF0:USTF0",1764243371999,3.2078,3030.7,3030.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764243372202,0.4803,3030.5,3030.4,1.17557582]
["bitfinex-derivatives","ETHF0:USTF0",1764243372708,3.6881,3030.7,3030.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764243373305,44.4881,3030.7,3030.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764243377207,3.6881,3030.7,3030.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764243377908,0.4803,3030.5,3030.4,1.17557582]
["bitfinex-derivatives","ETHF0:USTF0",1764243378408,0.4803,3030.4,3030.3,0.71937582]
["bitfinex-derivatives","ETHF0:USTF0",1764243378607,0.4803,3030.4,3030.3,1.17557582]
["bitfinex-derivatives","ETHF0:USTF0",1764243379114,0.2909,3030.5,3030.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764243379410,0.4803,3029.8,3029.7,2.90857582]
["bitfinex-derivatives","ETHF0:USTF0",1764243381216,3.2078,3030.2,3029.7,2.90857582]
["bitfinex-derivatives","ETHF0:USTF0",1764243381413,0.4803,3030.0,3029.9,1.17557582]
["bitfinex-derivatives","ETHF0:USTF0",1764243382704,3.2078,3030.2,3030.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764243382907,0.4803,3030.5,3030.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764243383109,0.4803,3030.5,3030.4,1.17557582]
["bitfinex-derivatives","ETHF0:USTF0",1764243383911,0.7712,3030.5,3030.4,1.17557582]
["bitfinex-derivatives","ETHF0:USTF0",1764243386428,0.4803,3030.5,3030.4,1.17557582]
["bitfinex-derivatives","ETHF0:USTF0",1764243386617,0.4803,3030.5,3030.4,1.12705292]
["bitfinex-derivatives","ETHF0:USTF0",1764243386817,3.6881,3030.6,3030.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764243387132,3.2078,3030.6,3030.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764243388920,3.6881,3030.6,3030.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764243390627,3.6881,3030.6,3030.4,1.12705292]
["bitfinex-derivatives","ETHF0:USTF0",1764243390628,0.7712,3030.5,3030.4,1.12705292]
["bitfinex-derivatives","ETHF0:USTF0",1764243391635,0.4803,3030.5,3030.4,1.12705292]
["bitfinex-derivatives","ETHF0:USTF0",1764243399531,0.4803,3030.5,3030.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764243403741,44.01085623,3030.8,3030.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764243403946,44.7829198,3030.8,3030.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764243404137,44.7829198,3030.8,3030.7,1.15715292]
["bitfinex-derivatives","ETHF0:USTF0",1764243404334,44.7829198,3030.8,3030.7,0.67085292]
["bitfinex-derivatives","ETHF0:USTF0",1764243405842,44.7829198,3030.8,3030.7,1.15715292]
["bitfinex-derivatives","ETHF0:USTF0",1764243406141,3.69895623,3030.8,3030.7,1.15715292]
["bitfinex-derivatives","ETHF0:USTF0",1764243408438,0.4881,3030.6,3030.5,1.15715292]
["bitfinex-derivatives","ETHF0:USTF0",1764243414037,0.4881,3030.6,3030.4,0.67085292]
["bitfinex-derivatives","ETHF0:USTF0",1764243414244,0.7793,3030.5,3030.4,0.67085292]
["bitfinex-derivatives","ETHF0:USTF0",1764243414639,0.7793,3030.5,3030.4,1.15715292]
["bitfinex-derivatives","ETHF0:USTF0",1764243417447,0.4881,3030.5,3030.4,1.15715292]
["bitfinex-derivatives","ETHF0:USTF0",1764243420752,0.4881,3030.5,3030.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764243420942,0.49115623,3030.8,3030.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764243421145,1.26469231,3030.8,3030.7,1.15715292]
["bitfinex-derivatives","ETHF0:USTF0",1764243422248,1.26749231,3030.8,3030.7,1.13265292]
["bitfinex-derivatives","ETHF0:USTF0",1764243422454,0.4909,3030.6,3030.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764243422655,0.4909,3030.6,3030.5,1.13265292]
["bitfinex-derivatives","ETHF0:USTF0",1764243429154,1.18844396,3031.1,3030.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764243429357,1.18674161,3031.9,3031.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764243429555,0.2831,3033.0,3031.8,4.54950584]
["bitfinex-derivatives","ETHF0:USTF0",1764243429750,0.7821,3032.5,3032.4,4.54950584]
["bitfinex-derivatives","ETHF0:USTF0",1764243429944,1.55699764,3032.5,3032.4,4.54950584]
["bitfinex-derivatives","ETHF0:USTF0",1764243430158,1.55992676,3032.5,3032.4,3.88162939]
["bitfinex-derivatives","ETHF0:USTF0",1764243430356,0.78502912,3032.5,3032.4,5.65618907]
["bitfinex-derivatives","ETHF0:USTF0",1764243431249,0.78502912,3032.5,3032.4,5.06308535]
["bitfinex-derivatives","ETHF0:USTF0",1764243433253,0.78502912,3032.5,3032.4,4.76627263]
["bitfinex-derivatives","ETHF0:USTF0",1764243435061,0.78502912,3032.5,3032.4,5.43712555]
["bitfinex-derivatives","ETHF0:USTF0",1764243435262,0.78502912,3032.5,3032.4,3.88162939]
["bitfinex-derivatives","ETHF0:USTF0",1764243435860,0.78502912,3032.5,3032.4,3.21077647]
["bitfinex-derivatives","ETHF0:USTF0",1764243436058,0.78502912,3032.5,3032.4,3.88162939]
["bitfinex-derivatives","ETHF0:USTF0",1764243441972,0.78502912,3032.5,3032.4,3.21077647]
["bitfinex-derivatives","ETHF0:USTF0",1764243442171,0.78502912,3032.5,3032.4,3.88162939]
["bitfinex-derivatives","ETHF0:USTF0",1764243446274,0.78502912,3032.5,3032.4,3.21077647]
["bitfinex-derivatives","ETHF0:USTF0",1764243454872,0.4754,3032.2,3032.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243455074,0.64034,3032.2,3032.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243455275,0.65124,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243455868,41.45124,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243456071,41.45124,3032.1,3032.0,3.21107124]
["bitfinex-derivatives","ETHF0:USTF0",1764243457081,41.45124,3032.1,3032.0,0.00327124]
["bitfinex-derivatives","ETHF0:USTF0",1764243468779,0.4863,3031.8,3031.7,0.88734415]
["bitfinex-derivatives","ETHF0:USTF0",1764243469787,0.4863,3031.8,3031.7,0.89015587]
["bitfinex-derivatives","ETHF0:USTF0",1764243475292,0.4863,3031.8,3031.7,0.00776065]
["bitfinex-derivatives","ETHF0:USTF0",1764243479289,0.4863,3031.8,3031.7,1.18921661]
["bitfinex-derivatives","ETHF0:USTF0",1764243482193,0.4863,3031.8,3031.7,0.00776065]
["bitfinex-derivatives","ETHF0:USTF0",1764243484490,0.4863,3031.8,3031.7,1.78232033]
["bitfinex-derivatives","ETHF0:USTF0",1764243485294,0.4863,3031.8,3031.7,0.00776065]
["bitfinex-derivatives","ETHF0:USTF0",1764243485892,0.4863,3031.8,3031.7,1.78959112]
["bitfinex-derivatives","ETHF0:USTF0",1764243487691,0.4863,3031.8,3031.7,0.00776065]
["bitfinex-derivatives","ETHF0:USTF0",1764243488494,0.4863,3031.8,3031.7,1.78963179]
["bitfinex-derivatives","ETHF0:USTF0",1764243489191,0.65126,3031.8,3031.7,0.00776065]
["bitfinex-derivatives","ETHF0:USTF0",1764243489382,0.291,3031.0,3030.9,0.7180003]
["bitfinex-derivatives","ETHF0:USTF0",1764243490196,0.291,3031.0,3030.9,3.0925303]
["bitfinex-derivatives","ETHF0:USTF0",1764243490495,0.291,3031.0,3030.9,3.09627044]
["bitfinex-derivatives","ETHF0:USTF0",1764243494097,0.291,3031.0,3030.9,0.72174044]
["bitfinex-derivatives","ETHF0:USTF0",1764243494694,0.291,3031.0,3030.9,6.72174044]
["bitfinex-derivatives","ETHF0:USTF0",1764243496495,0.7729,3031.0,3030.9,0.00374014]
["bitfinex-derivatives","ETHF0:USTF0",1764243497597,0.291,3031.0,3030.9,0.00374014]
["bitfinex-derivatives","ETHF0:USTF0",1764243499196,0.291,3031.0,3030.9,3.21154014]
["bitfinex-derivatives","ETHF0:USTF0",1764243499589,0.291,3031.0,3030.9,0.00374014]
["bitfinex-derivatives","ETHF0:USTF0",1764243499991,0.7531,3031.0,3030.9,3.21154014]
["bitfinex-derivatives","ETHF0:USTF0",1764243500897,0.7531,3031.0,3030.9,4.39733714]
["bitfinex-derivatives","ETHF0:USTF0",1764243501102,0.7531,3031.0,3030.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1764243501103,0.4621,3030.9,3030.8,0.88908336]
["bitfinex-derivatives","ETHF0:USTF0",1764243501398,41.9801003,3030.9,3030.8,0.88908336]
["bitfinex-derivatives","ETHF0:USTF0",1764243501604,40.8,3030.9,3030.7,1.185797]
["bitfinex-derivatives","ETHF0:USTF0",1764243501794,40.8,3030.9,3030.8,1.185797]
["bitfinex-derivatives","ETHF0:USTF0",1764243502099,40.8,3030.9,3030.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1764243513605,0.291,3031.5,3030.8,3.12114891]
["bitfinex-derivatives","ETHF0:USTF0",1764243513804,0.291,3031.5,3031.4,2.44624309]
["bitfinex-derivatives","ETHF0:USTF0",1764243514008,0.7483,3031.5,3031.4,1.85409257]
["bitfinex-derivatives","ETHF0:USTF0",1764243514213,0.7483,3031.5,3031.4,1.85410482]
["bitfinex-derivatives","ETHF0:USTF0",1764243514414,0.291,3031.5,3031.4,1.85410482]
["bitfinex-derivatives","ETHF0:USTF0",1764243514711,0.291,3031.5,3031.4,0.67089188]
["bitfinex-derivatives","ETHF0:USTF0",1764243515504,0.291,3031.5,3031.4,2.44624309]
["bitfinex-derivatives","ETHF0:USTF0",1764243519717,0.7483,3031.5,3031.4,0.67089188]
["bitfinex-derivatives","ETHF0:USTF0",1764243520418,0.291,3031.5,3031.4,0.67089188]
["bitfinex-derivatives","ETHF0:USTF0",1764243520810,0.291,3031.5,3031.4,1.34178376]
["bitfinex-derivatives","ETHF0:USTF0",1764243521117,0.291,3031.5,3031.4,0.67089188]
["bitfinex-derivatives","ETHF0:USTF0",1764243521415,0.291,3031.5,3031.4,2.44624309]
["bitfinex-derivatives","ETHF0:USTF0",1764243521808,0.291,3031.5,3031.4,3.11713497]
["bitfinex-derivatives","ETHF0:USTF0",1764243522110,0.291,3031.5,3031.4,0.67089188]
["bitfinex-derivatives","ETHF0:USTF0",1764243522818,0.291,3031.5,3031.4,1.34178376]
["bitfinex-derivatives","ETHF0:USTF0",1764243523515,40.8,3031.9,3031.4,1.34178376]
["bitfinex-derivatives","ETHF0:USTF0",1764243523713,40.8,3031.9,3031.8,4.76519788]
["bitfinex-derivatives","ETHF0:USTF0",1764243525018,0.00492085,3032.4,3031.8,4.094306]
["bitfinex-derivatives","ETHF0:USTF0",1764243525318,0.4573,3031.9,3031.8,8.358306]
["bitfinex-derivatives","ETHF0:USTF0",1764243526112,0.4573,3031.9,3031.8,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764243526318,0.4573,3031.9,3031.8,8.14269188]
["bitfinex-derivatives","ETHF0:USTF0",1764243527307,40.8,3032.3,3031.8,8.14269188]
["bitfinex-derivatives","ETHF0:USTF0",1764243527617,40.8,3032.3,3031.9,0.88573052]
["bitfinex-derivatives","ETHF0:USTF0",1764243529120,0.7315,3032.0,3031.9,0.88573052]
["bitfinex-derivatives","ETHF0:USTF0",1764243530124,0.7315,3032.0,3031.8,9.0284224]
["bitfinex-derivatives","ETHF0:USTF0",1764243531627,0.4573,3031.9,3031.8,4.09353052]
["bitfinex-derivatives","ETHF0:USTF0",1764243535416,0.4573,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243538129,0.4573,3031.9,3031.8,4.389808]
["bitfinex-derivatives","ETHF0:USTF0",1764243539115,0.4573,3031.9,3031.8,1.182008]
["bitfinex-derivatives","ETHF0:USTF0",1764243539632,0.4573,3031.9,3031.8,4.389808]
["bitfinex-derivatives","ETHF0:USTF0",1764243541125,0.4573,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243541524,0.2742,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243541831,0.2742,3032.0,3031.9,1.85425741]
["bitfinex-derivatives","ETHF0:USTF0",1764243542224,0.2742,3032.0,3031.9,0.67089188]
["bitfinex-derivatives","ETHF0:USTF0",1764243542723,0.7411,3032.0,3031.9,0.67089188]
["bitfinex-derivatives","ETHF0:USTF0",1764243543234,0.2742,3032.0,3031.9,0.67089188]
["bitfinex-derivatives","ETHF0:USTF0",1764243546232,0.4669,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243546433,0.4669,3031.9,3031.8,5.57975395]
["bitfinex-derivatives","ETHF0:USTF0",1764243547028,0.2742,3032.0,3031.8,5.57975395]
["bitfinex-derivatives","ETHF0:USTF0",1764243547234,0.2742,3032.0,3031.9,2.37206375]
["bitfinex-derivatives","ETHF0:USTF0",1764243547429,0.2742,3032.0,3031.9,3.04295563]
["bitfinex-derivatives","ETHF0:USTF0",1764243547832,0.2742,3032.0,3031.9,0.67089188]
["bitfinex-derivatives","ETHF0:USTF0",1764243549535,0.2742,3032.0,3031.9,3.87869188]
["bitfinex-derivatives","ETHF0:USTF0",1764243549834,40.80492085,3032.4,3031.9,4.54958376]
["bitfinex-derivatives","ETHF0:USTF0",1764243550036,0.2999,3033.0,3032.3,6.92059221]
["bitfinex-derivatives","ETHF0:USTF0",1764243550225,0.2999,3033.0,3032.3,4.54958376]
["bitfinex-derivatives","ETHF0:USTF0",1764243550429,41.0999,3033.0,3032.4,2.36966815]
["bitfinex-derivatives","ETHF0:USTF0",1764243550629,0.2999,3033.0,3032.9,3.87869188]
["bitfinex-derivatives","ETHF0:USTF0",1764243551438,0.30390668,3033.0,3032.9,3.87869188]
["bitfinex-derivatives","ETHF0:USTF0",1764243552436,0.30390668,3033.0,3032.9,5.65359495]
["bitfinex-derivatives","ETHF0:USTF0",1764243553333,0.77590668,3033.0,3032.9,9.29068349]
["bitfinex-derivatives","ETHF0:USTF0",1764243553533,0.77590668,3033.0,3032.9,4.98179161]
["bitfinex-derivatives","ETHF0:USTF0",1764243553741,0.77590668,3033.0,3032.9,4.39048013]
["bitfinex-derivatives","ETHF0:USTF0",1764243553934,0.30390668,3033.0,3032.9,4.39048013]
["bitfinex-derivatives","ETHF0:USTF0",1764243554239,0.77590668,3033.0,3032.9,4.39048013]
["bitfinex-derivatives","ETHF0:USTF0",1764243555338,0.77590668,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243557546,0.77590668,3033.0,3032.9,4.09436977]
["bitfinex-derivatives","ETHF0:USTF0",1764243559951,0.30390668,3033.0,3032.9,4.09436977]
["bitfinex-derivatives","ETHF0:USTF0",1764243560152,0.77590668,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243561041,0.77590668,3033.0,3032.9,4.09409659]
["bitfinex-derivatives","ETHF0:USTF0",1764243565555,0.77590668,3033.0,3032.9,0.88629659]
["bitfinex-derivatives","ETHF0:USTF0",1764243570063,1.44679856,3033.0,3032.9,0.88629659]
["bitfinex-derivatives","ETHF0:USTF0",1764243570655,0.472,3032.9,3032.8,4.09409659]
["bitfinex-derivatives","ETHF0:USTF0",1764243571157,0.472,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243572354,0.472,3032.9,3032.8,4.09409659]
["bitfinex-derivatives","ETHF0:USTF0",1764243575562,0.472,3032.9,3032.8,4.09629694]
["bitfinex-derivatives","ETHF0:USTF0",1764243576063,0.472,3032.9,3032.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243576064,0.5015,3032.7,3032.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243576253,1.2195053,3032.7,3032.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243576662,42.0195053,3032.7,3032.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243581563,41.3015,3032.7,3032.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243581770,41.3015,3032.7,3032.6,0.89355136]
["bitfinex-derivatives","ETHF0:USTF0",1764243583766,40.8,3032.7,3032.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243586671,40.8,3032.7,3032.6,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764243595780,40.8,3032.7,3032.6,4.39803009]
["bitfinex-derivatives","ETHF0:USTF0",1764243598175,40.8,3032.7,3032.6,1.19023009]
["bitfinex-derivatives","ETHF0:USTF0",1764243598380,40.8,3032.7,3032.6,4.39803009]
["bitfinex-derivatives","ETHF0:USTF0",1764243599583,40.8,3032.7,3032.6,4.39308116]
["bitfinex-derivatives","ETHF0:USTF0",1764243599787,0.5015,3032.2,3032.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764243605282,0.7605,3032.5,3032.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764243605482,0.4823,3032.5,3032.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764243606787,40.8,3032.7,3032.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764243607293,40.8,3032.7,3032.1,0.7180053]
["bitfinex-derivatives","ETHF0:USTF0",1764243607793,0.4823,3032.2,3032.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764243607988,0.2773,3032.5,3032.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764243608192,0.7596,3032.5,3032.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764243609595,0.7596,3032.5,3032.0,4.0126053]
["bitfinex-derivatives","ETHF0:USTF0",1764243610990,0.4823,3032.1,3032.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764243614094,0.4823,3032.1,3032.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764243617302,0.2773,3032.5,3032.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764243618801,0.2773,3032.5,3032.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764243619901,0.4617,3032.3,3032.2,2.24728982]
["bitfinex-derivatives","ETHF0:USTF0",1764243625403,0.4617,3032.3,3032.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764243625912,0.4617,3032.3,3032.2,2.24836634]
["bitfinex-derivatives","ETHF0:USTF0",1764243626509,0.4617,3032.3,3032.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764243630112,0.4617,3032.1,3032.0,2.83776815]
["bitfinex-derivatives","ETHF0:USTF0",1764243630314,0.4617,3032.1,3032.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764243632315,0.4617,3032.1,3032.0,2.83776815]
["bitfinex-derivatives","ETHF0:USTF0",1764243635712,0.4617,3032.1,3032.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764243635903,0.7482,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243637118,0.7482,3032.0,3031.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764243638919,0.7482,3032.0,3031.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764243647826,0.7482,3032.0,3031.9,1.77979446]
["bitfinex-derivatives","ETHF0:USTF0",1764243648026,0.4587,3031.9,3031.8,4.99254339]
["bitfinex-derivatives","ETHF0:USTF0",1764243649024,0.4587,3031.9,3031.8,5.46974339]
["bitfinex-derivatives","ETHF0:USTF0",1764243650620,0.4587,3031.9,3031.8,4.99254339]
["bitfinex-derivatives","ETHF0:USTF0",1764243652023,0.4587,3031.9,3031.8,5.46974339]
["bitfinex-derivatives","ETHF0:USTF0",1764243653332,1.12896886,3031.9,3031.8,4.99254339]
["bitfinex-derivatives","ETHF0:USTF0",1764243653529,1.12896886,3031.9,3031.8,3.68994893]
["bitfinex-derivatives","ETHF0:USTF0",1764243653724,1.12896886,3032.1,3032.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764243653930,1.86067371,3032.1,3032.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764243655924,0.4587,3031.9,3031.8,3.68994893]
["bitfinex-derivatives","ETHF0:USTF0",1764243656633,0.4587,3031.9,3031.8,0.48214893]
["bitfinex-derivatives","ETHF0:USTF0",1764243665433,0.4587,3031.9,3031.8,2.26194339]
["bitfinex-derivatives","ETHF0:USTF0",1764243671534,1.12896886,3031.9,3031.8,2.26194339]
["bitfinex-derivatives","ETHF0:USTF0",1764243672437,1.12896886,3031.9,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243672639,1.86412395,3031.9,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243673337,42.66412395,3031.9,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243678841,42.82907395,3031.9,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243679039,0.4776,3031.6,3031.5,4.98759446]
["bitfinex-derivatives","ETHF0:USTF0",1764243679242,0.4776,3031.6,3031.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764243679243,0.4776,3031.5,3031.4,2.25979446]
["bitfinex-derivatives","ETHF0:USTF0",1764243679642,41.5694,3031.5,3031.4,2.25979446]
["bitfinex-derivatives","ETHF0:USTF0",1764243679841,41.5694,3031.5,3031.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764243681041,41.5694,3031.5,3031.1,4.99254339]
["bitfinex-derivatives","ETHF0:USTF0",1764243681042,0.4776,3031.2,3031.1,4.99254339]
["bitfinex-derivatives","ETHF0:USTF0",1764243681340,1.14786886,3031.2,3031.1,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764243681642,1.31285886,3031.2,3031.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243682037,42.11285886,3031.2,3031.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243682237,42.11285886,3031.2,3031.1,0.48494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243682446,41.44259,3031.2,3031.1,0.48494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243684445,41.44259,3031.2,3031.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243687751,1.14786886,3030.9,3030.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1764243688142,1.14786886,3030.9,3030.8,0.48401394]
["bitfinex-derivatives","ETHF0:USTF0",1764243690547,0.4776,3030.9,3030.8,0.48401394]
["bitfinex-derivatives","ETHF0:USTF0",1764243697157,0.4776,3030.9,3030.8,0.48141394]
["bitfinex-derivatives","ETHF0:USTF0",1764243703057,0.4776,3030.9,3030.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1764243709267,0.4776,3030.9,3030.8,1.7838084]
["bitfinex-derivatives","ETHF0:USTF0",1764243711168,0.4776,3030.9,3030.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1764243712167,0.4776,3030.9,3030.8,0.48141394]
["bitfinex-derivatives","ETHF0:USTF0",1764243715571,41.68381048,3031.2,3030.8,0.48141394]
["bitfinex-derivatives","ETHF0:USTF0",1764243715767,1.20872893,3031.1,3031.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764243716178,0.7675,3031.0,3030.9,1.78208705]
["bitfinex-derivatives","ETHF0:USTF0",1764243716474,1.50682893,3031.0,3030.9,2.25948705]
["bitfinex-derivatives","ETHF0:USTF0",1764243724587,0.73932893,3031.0,3030.9,2.25948705]
["bitfinex-derivatives","ETHF0:USTF0",1764243724881,40.8,3031.2,3031.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764243725185,41.53938948,3031.2,3031.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764243743296,0.4828,3031.1,3031.0,1.78212612]
["bitfinex-derivatives","ETHF0:USTF0",1764243743883,0.4828,3031.1,3031.0,2.25352612]
["bitfinex-derivatives","ETHF0:USTF0",1764243755103,0.4828,3031.1,3031.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764243762414,40.8,3031.2,3031.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764243762615,40.8,3031.2,3031.1,2.26663021]
["bitfinex-derivatives","ETHF0:USTF0",1764243769213,0.4963,3031.5,3031.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764243769417,1.23571245,3031.5,3031.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764243769711,40.8,3031.5,3031.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764243770219,3.7041,3031.6,3031.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764243770422,3.7041,3031.6,3031.5,1.15524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243770616,44.5041,3031.6,3031.5,1.15524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243773321,41.2963,3031.6,3031.5,1.15524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243776919,0.4963,3031.6,3031.5,1.43314549]
["bitfinex-derivatives","ETHF0:USTF0",1764243777118,0.50124893,3031.8,3031.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764243777514,0.4963,3031.6,3031.5,2.93574554]
["bitfinex-derivatives","ETHF0:USTF0",1764243783526,0.4963,3031.6,3031.5,2.26500005]
["bitfinex-derivatives","ETHF0:USTF0",1764243783728,0.4963,3031.6,3031.5,2.93574554]
["bitfinex-derivatives","ETHF0:USTF0",1764243784628,0.4963,3031.6,3031.5,6.14354554]
["bitfinex-derivatives","ETHF0:USTF0",1764243786024,0.4963,3031.6,3031.5,5.47280005]
["bitfinex-derivatives","ETHF0:USTF0",1764243786328,0.4963,3031.6,3031.5,6.14354554]
["bitfinex-derivatives","ETHF0:USTF0",1764243787829,0.00494893,3031.8,3031.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764243788026,0.00494893,3031.8,3031.7,1.13264549]
["bitfinex-derivatives","ETHF0:USTF0",1764243788216,0.49264893,3031.8,3031.7,1.13264549]
["bitfinex-derivatives","ETHF0:USTF0",1764243790229,1.7353788,3963.6,3031.7,1.80339098]
["bitfinex-derivatives","ETHF0:USTF0",1764243790230,0.2773,3032.5,3031.7,1.80339098]
["bitfinex-derivatives","ETHF0:USTF0",1764243790425,41.53508498,3032.4,3032.3,1.14524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243790633,40.8,3032.4,3032.3,1.14524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243790831,3.2078,3032.7,3032.3,1.14524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243791220,41.5350471,3032.6,3032.3,1.14524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243791423,40.8,3032.6,3032.3,1.14524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243791620,0.4881,3032.4,3032.3,1.14524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243797640,40.8,3032.6,3032.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764243797834,40.8,3032.6,3032.5,1.42084549]
["bitfinex-derivatives","ETHF0:USTF0",1764243799239,40.8,3032.6,3032.5,1.14524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243800734,40.8,3032.6,3032.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764243801139,0.4881,3032.4,3032.3,1.14524549]
["bitfinex-derivatives","ETHF0:USTF0",1764243801737,0.4881,3032.3,3032.2,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764243806349,0.4881,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243807246,0.4881,3032.3,3032.2,0.47944893]
["bitfinex-derivatives","ETHF0:USTF0",1764243810549,0.4881,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243811850,0.4881,3032.3,3032.2,0.47944893]
["bitfinex-derivatives","ETHF0:USTF0",1764243812251,0.4881,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243820658,1.22586564,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243822358,0.4881,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243830757,1.22571119,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243845275,0.5021,3032.1,3032.0,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243845476,0.5021,3032.1,3031.8,4.98474982]
["bitfinex-derivatives","ETHF0:USTF0",1764243845477,0.5021,3031.9,3031.8,4.98474982]
["bitfinex-derivatives","ETHF0:USTF0",1764243845673,0.5021,3031.9,3031.8,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243845873,1.24096568,3031.9,3031.8,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243846176,0.2796,3032.0,3031.4,6.2955273]
["bitfinex-derivatives","ETHF0:USTF0",1764243846177,0.5021,3031.8,3031.7,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243846384,0.2796,3032.0,3031.7,2.27664982]
["bitfinex-derivatives","ETHF0:USTF0",1764243846582,0.5021,3031.8,3031.7,2.27664982]
["bitfinex-derivatives","ETHF0:USTF0",1764243847582,0.7817,3032.0,3031.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764243847880,1.52008692,3032.0,3031.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764243849193,0.7817,3032.0,3031.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764243849889,0.5021,3031.8,3031.7,2.27664982]
["bitfinex-derivatives","ETHF0:USTF0",1764243854195,0.16493,3032.3,3031.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764243854393,1.2023786,3032.2,3032.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764243857195,0.7551,3032.0,3031.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764243867295,0.4645,3032.0,3031.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764243870904,0.7564,3032.0,3031.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764243873208,1.49504542,3032.0,3031.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764243874601,1.20314542,3032.0,3031.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764243874902,1.49504542,3032.0,3031.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764243877812,1.49504542,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243880012,0.4963,3031.9,3031.8,2.25444982]
["bitfinex-derivatives","ETHF0:USTF0",1764243881407,1.23726306,3031.9,3031.8,2.25444982]
["bitfinex-derivatives","ETHF0:USTF0",1764243886317,1.23726306,3031.9,3031.8,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243887117,1.23726306,3031.9,3031.8,2.25444982]
["bitfinex-derivatives","ETHF0:USTF0",1764243888219,0.74096306,3031.9,3031.8,2.25444982]
["bitfinex-derivatives","ETHF0:USTF0",1764243900126,3.2078,3032.2,3031.8,2.25444982]
["bitfinex-derivatives","ETHF0:USTF0",1764243900327,1.23732723,3032.1,3032.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764243902224,0.4968,3031.9,3031.8,2.27864982]
["bitfinex-derivatives","ETHF0:USTF0",1764243902428,0.74102723,3031.9,3031.8,2.27864982]
["bitfinex-derivatives","ETHF0:USTF0",1764243902629,4.3748928,3032.2,3032.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764243902832,5.11602602,3032.2,3032.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764243903528,5.11602602,3032.2,3031.8,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243903726,0.74113322,3032.1,3031.8,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243903924,1.23793322,3032.0,3031.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764243905027,1.53063322,3032.0,3031.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764243905224,0.4968,3031.9,3031.8,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243905429,1.23793322,3031.9,3031.8,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243906131,1.23793322,3031.9,3031.8,2.27864982]
["bitfinex-derivatives","ETHF0:USTF0",1764243909832,0.4934,3031.8,3031.7,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243910027,1.90482602,3031.8,3031.7,1.77694982]
["bitfinex-derivatives","ETHF0:USTF0",1764243910229,0.4934,3031.6,3031.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764243910530,0.4934,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243910531,0.4934,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243910735,41.2934,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243910937,41.9636928,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243914834,40.8,3031.2,3031.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764243924951,40.8,3031.2,3031.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764243934466,0.7859,3031.0,3030.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764243937372,0.7859,3031.0,3030.9,5.47164982]
["bitfinex-derivatives","ETHF0:USTF0",1764243939475,0.7859,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764243944582,0.7859,3031.0,3030.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764243944785,0.4934,3031.0,3030.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764243945486,40.8,3031.2,3031.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764243945684,41.54268202,3031.2,3031.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764243947885,0.74268202,3031.2,3031.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764243949985,1.20898202,3031.2,3031.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764243951185,0.4663,3031.1,3031.0,1.78205052]
["bitfinex-derivatives","ETHF0:USTF0",1764243952287,0.4663,3031.1,3031.0,2.24905052]
["bitfinex-derivatives","ETHF0:USTF0",1764243955894,0.4663,3031.1,3031.0,1.78205052]
["bitfinex-derivatives","ETHF0:USTF0",1764243957389,0.4663,3031.1,3031.0,2.24905052]
["bitfinex-derivatives","ETHF0:USTF0",1764243963893,41.2663,3031.1,3031.0,2.24905052]
["bitfinex-derivatives","ETHF0:USTF0",1764243973907,41.2663,3031.1,3031.0,1.78205052]
["bitfinex-derivatives","ETHF0:USTF0",1764243974106,42.00874128,3031.1,3031.0,1.78205052]
["bitfinex-derivatives","ETHF0:USTF0",1764243981008,42.00874128,3031.1,3031.0,2.23575052]
["bitfinex-derivatives","ETHF0:USTF0",1764243981208,41.2663,3031.1,3031.0,2.23575052]
["bitfinex-derivatives","ETHF0:USTF0",1764243982312,0.4663,3031.1,3031.0,2.23575052]
["bitfinex-derivatives","ETHF0:USTF0",1764243982822,3.666,3031.6,3031.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764243983116,0.4582,3031.4,3031.3,2.23550614]
["bitfinex-derivatives","ETHF0:USTF0",1764243988220,0.4582,3031.4,3031.3,5.44330614]
["bitfinex-derivatives","ETHF0:USTF0",1764243989119,40.8,3031.6,3031.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764243992417,0.791,3031.5,3031.4,4.98960614]
["bitfinex-derivatives","ETHF0:USTF0",1764243992624,0.791,3031.5,3031.4,5.47690614]
["bitfinex-derivatives","ETHF0:USTF0",1764243992813,0.4928,3031.5,3031.4,5.47690614]
["bitfinex-derivatives","ETHF0:USTF0",1764243997421,0.4928,3031.5,3031.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764243997622,40.8,3031.6,3031.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764243998324,0.4928,3031.6,3031.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244008927,0.4928,3031.6,3031.5,1.15777193]
["bitfinex-derivatives","ETHF0:USTF0",1764244009128,0.4928,3031.6,3031.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244010630,40.80494893,3031.7,3031.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244010930,40.80494893,3031.7,3031.6,2.93957807]
["bitfinex-derivatives","ETHF0:USTF0",1764244010931,0.00494893,3031.7,3031.6,2.93957807]
["bitfinex-derivatives","ETHF0:USTF0",1764244011529,3.7006,3032.1,3032.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244011722,4.44432938,3032.1,3032.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244012122,42.03652938,3032.1,3032.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244012524,41.2928,3032.1,3032.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244012716,0.00494893,3032.4,3032.0,1.44877193]
["bitfinex-derivatives","ETHF0:USTF0",1764244012921,0.49774893,3032.4,3032.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244013124,1.24168361,3032.4,3032.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244013326,0.00494893,3032.4,3032.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244013524,3.2078,3032.9,3032.3,2.26659739]
["bitfinex-derivatives","ETHF0:USTF0",1764244013720,0.4928,3032.7,3032.6,1.15777193]
["bitfinex-derivatives","ETHF0:USTF0",1764244014323,0.4928,3032.7,3032.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244016427,0.4928,3032.7,3032.6,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764244018325,40.8,3032.8,3032.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244019232,0.79425561,3033.0,3032.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244019527,0.79995561,3033.0,3032.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244020436,0.50175561,3033.0,3032.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244020628,0.00895561,3033.0,3032.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244021731,0.50175561,3033.0,3032.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244021936,0.78745561,3033.0,3032.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764244023232,0.4733,3032.7,3032.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764244023442,0.4733,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244025534,0.4733,3032.4,3032.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244026238,0.4733,3032.4,3032.3,0.50634893]
["bitfinex-derivatives","ETHF0:USTF0",1764244030245,0.4733,3032.4,3032.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244030745,0.4733,3032.4,3032.3,0.48004893]
["bitfinex-derivatives","ETHF0:USTF0",1764244031738,0.4733,3032.4,3032.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244031937,1.14377193,3032.4,3032.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244032540,1.14377193,3032.4,3032.1,1.50269579]
["bitfinex-derivatives","ETHF0:USTF0",1764244032541,0.4767,3032.2,3032.1,1.50269579]
["bitfinex-derivatives","ETHF0:USTF0",1764244032739,1.14717193,3032.2,3032.1,1.50269579]
["bitfinex-derivatives","ETHF0:USTF0",1764244033044,41.94717193,3032.2,3032.1,1.50269579]
["bitfinex-derivatives","ETHF0:USTF0",1764244035555,40.8,3032.2,3032.1,1.97779579]
["bitfinex-derivatives","ETHF0:USTF0",1764244036847,40.8,3032.2,3032.1,1.50269579]
["bitfinex-derivatives","ETHF0:USTF0",1764244037856,41.47047193,3032.2,3032.1,1.50269579]
["bitfinex-derivatives","ETHF0:USTF0",1764244044055,0.4767,3031.9,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244044254,1.14717193,3031.9,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244044748,1.81764386,3031.9,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244044946,0.2812,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244045156,0.95167193,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244053356,0.2812,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244053663,0.95167193,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244055062,0.95167193,3031.5,3031.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764244057361,0.2812,3031.5,3031.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764244057665,1.11633193,3031.7,3031.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764244058667,0.44586,3031.7,3031.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764244063272,1.18755047,3031.7,3031.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764244067258,1.18755047,3031.7,3031.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764244067259,0.2809,3031.6,3031.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764244067473,1.74108964,3031.6,3031.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764244070371,1.74108964,3031.6,3031.1,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764244070570,0.2809,3031.2,3031.1,3.69214893]
["bitfinex-derivatives","ETHF0:USTF0",1764244071276,0.00494893,3031.5,3031.1,3.69214893]
["bitfinex-derivatives","ETHF0:USTF0",1764244071478,1.02346743,3031.4,3031.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764244076676,1.02346743,3031.4,3031.1,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764244076978,0.2809,3031.2,3031.1,0.48434893]
["bitfinex-derivatives","ETHF0:USTF0",1764244079874,1.02575888,3031.2,3031.1,0.48434893]
["bitfinex-derivatives","ETHF0:USTF0",1764244084384,41.82575888,3031.2,3031.1,0.48434893]
["bitfinex-derivatives","ETHF0:USTF0",1764244091079,41.54485888,3031.2,3031.1,0.48434893]
["bitfinex-derivatives","ETHF0:USTF0",1764244091285,0.74485888,3031.2,3031.1,0.48434893]
["bitfinex-derivatives","ETHF0:USTF0",1764244092288,1.02625888,3031.2,3031.1,0.48434893]
["bitfinex-derivatives","ETHF0:USTF0",1764244092890,1.02809948,3031.2,3031.1,0.48434893]
["bitfinex-derivatives","ETHF0:USTF0",1764244094292,1.02809948,3031.2,3031.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244095794,1.02809948,3031.2,3031.1,0.49384893]
["bitfinex-derivatives","ETHF0:USTF0",1764244096190,1.02809948,3031.2,3031.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244097897,1.19308948,3031.2,3031.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244098095,0.2814,3030.9,3030.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1764244098389,0.99989917,3030.9,3030.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1764244098583,42.54659865,3030.9,3030.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1764244098894,41.82809948,3030.9,3030.8,0.49291394]
["bitfinex-derivatives","ETHF0:USTF0",1764244102894,41.82809948,3030.9,3030.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1764244108595,41.82809948,3030.9,3030.8,0.49291394]
["bitfinex-derivatives","ETHF0:USTF0",1764244109495,41.82747137,3030.9,3030.8,0.49291394]
["bitfinex-derivatives","ETHF0:USTF0",1764244110098,41.82747137,3030.9,3030.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1764244110499,41.99248137,3030.9,3030.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1764244110696,0.2814,3030.6,3030.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244110997,0.2814,3030.1,3030.0,5.75969739]
["bitfinex-derivatives","ETHF0:USTF0",1764244111699,0.2814,3030.1,3030.0,5.76364664]
["bitfinex-derivatives","ETHF0:USTF0",1764244111700,0.00258595,3030.1,3030.0,5.76364664]
["bitfinex-derivatives","ETHF0:USTF0",1764244115308,0.00258595,3030.1,3030.0,3.98434925]
["bitfinex-derivatives","ETHF0:USTF0",1764244115996,3.2078,3031.0,3030.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764244116203,0.2831,3030.6,3030.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764244117006,40.8,3030.8,3030.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764244117207,40.80346718,3030.8,3030.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764244119094,0.2831,3030.6,3030.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764244123501,0.95412287,3030.6,3030.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764244124104,0.95412287,3030.6,3030.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764244128313,0.2831,3030.6,3030.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764244128725,1.0331127,3030.6,3030.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764244139930,1.03305492,3030.6,3030.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764244142631,0.74995492,3030.6,3030.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764244151941,1.03305492,3030.6,3030.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764244152435,1.03305492,3030.6,3030.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764244157250,1.70407779,3030.6,3030.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764244157442,0.2831,3030.4,3030.3,4.98521713]
["bitfinex-derivatives","ETHF0:USTF0",1764244157643,0.2831,3030.4,3030.3,5.48251713]
["bitfinex-derivatives","ETHF0:USTF0",1764244159254,0.2831,3030.3,3030.2,1.77741713]
["bitfinex-derivatives","ETHF0:USTF0",1764244160250,41.0831,3030.3,3030.2,1.77741713]
["bitfinex-derivatives","ETHF0:USTF0",1764244160752,0.2831,3030.2,3030.1,1.77741713]
["bitfinex-derivatives","ETHF0:USTF0",1764244161247,0.2831,3030.2,3030.1,2.27471713]
["bitfinex-derivatives","ETHF0:USTF0",1764244164255,40.8,3030.3,3030.1,2.27471713]
["bitfinex-derivatives","ETHF0:USTF0",1764244164256,40.8,3030.3,3030.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764244166252,40.8,3030.3,3030.1,1.77741713]
["bitfinex-derivatives","ETHF0:USTF0",1764244166456,0.2831,3029.8,3029.7,0.00329938]
["bitfinex-derivatives","ETHF0:USTF0",1764244166661,4.16192287,3029.8,3029.7,0.00329938]
["bitfinex-derivatives","ETHF0:USTF0",1764244166959,4.91291729,3029.8,3029.7,0.00329938]
["bitfinex-derivatives","ETHF0:USTF0",1764244167459,4.91291729,3029.8,3029.7,0.00568554]
["bitfinex-derivatives","ETHF0:USTF0",1764244169661,4.91390755,3029.8,3029.7,0.00568554]
["bitfinex-derivatives","ETHF0:USTF0",1764244169861,4.91390755,3029.8,3029.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764244170064,4.16192287,3029.8,3029.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764244170855,0.00494893,3029.7,3029.0,3.48781613]
["bitfinex-derivatives","ETHF0:USTF0",1764244171161,0.95252287,3029.6,3029.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764244171561,0.00494893,3029.7,3029.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764244171862,0.28644893,3029.7,3029.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764244172559,0.2815,3029.6,3029.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764244172764,0.95252287,3029.6,3029.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764244172968,0.67102287,3029.6,3029.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764244175570,0.17001893,3029.7,3029.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764244178767,0.00494893,3029.7,3029.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764244192471,0.00494893,3029.7,3029.6,2.25211451]
["bitfinex-derivatives","ETHF0:USTF0",1764244201084,3.2078,3030.2,3030.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764244205290,3.96262385,3030.2,3030.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764244211305,4.25162385,3030.2,3030.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764244215803,0.2882,3030.0,3029.9,1.7789858]
["bitfinex-derivatives","ETHF0:USTF0",1764244216003,0.2882,3030.0,3029.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764244217108,3.2078,3030.2,3030.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764244217410,1.04358823,3030.1,3030.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764244227608,1.04358823,3030.1,3030.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764244227810,0.2882,3029.9,3029.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764244228107,1.04358823,3029.9,3029.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764244229401,1.04358823,3029.9,3029.8,3.70614893]
["bitfinex-derivatives","ETHF0:USTF0",1764244237830,1.04358823,3029.9,3029.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764244238329,1.04358823,3029.9,3029.8,3.69044893]
["bitfinex-derivatives","ETHF0:USTF0",1764244249747,0.75538823,3029.9,3029.8,3.69044893]
["bitfinex-derivatives","ETHF0:USTF0",1764244249942,0.16504,3030.3,3030.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764244250239,0.9210309,3030.3,3030.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764244250546,41.7210309,3030.3,3030.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764244250743,0.2896,3030.1,3030.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764244251040,1.71693959,3030.1,3030.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764244251445,1.71693959,3030.1,3030.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764244256746,1.0455909,3030.1,3030.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764244265846,41.8455909,3030.1,3030.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764244272067,0.7559909,3030.1,3030.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764244272268,3.37284,3030.3,3030.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244272561,0.2881,3030.1,3030.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764244272766,1.04556964,3030.1,3030.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764244275166,0.45316,3029.9,3029.8,1.78393473]
["bitfinex-derivatives","ETHF0:USTF0",1764244275463,5.08977833,3029.9,3029.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244277865,5.08977833,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244279370,5.08977833,3029.9,3029.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244285073,3.96526964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244292773,4.25336964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244292979,3.96526964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244293582,4.92571833,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244293884,4.25436964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244295171,1.04656964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244300388,0.75746964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244301085,1.04656964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244303088,0.75746964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244308392,1.04656964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244309488,0.75746964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244319698,1.04656964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244320494,0.75746964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244321199,1.04656964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244321601,1.04666964,3029.9,3029.8,0.49114893]
["bitfinex-derivatives","ETHF0:USTF0",1764244323098,1.04666964,3029.9,3029.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244323702,1.04666964,3029.9,3029.8,0.50504893]
["bitfinex-derivatives","ETHF0:USTF0",1764244324602,1.04666964,3029.9,3029.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244325202,1.04666964,3029.9,3029.8,0.50504893]
["bitfinex-derivatives","ETHF0:USTF0",1764244327907,0.75746964,3029.9,3029.8,0.50504893]
["bitfinex-derivatives","ETHF0:USTF0",1764244328607,1.04666964,3029.9,3029.8,0.50504893]
["bitfinex-derivatives","ETHF0:USTF0",1764244333311,0.75746964,3029.9,3029.8,1.22426075]
["bitfinex-derivatives","ETHF0:USTF0",1764244333502,1.71332772,3030.4,3030.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764244333806,1.71332772,3030.4,3030.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764244340916,1.71332772,3030.4,3030.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764244342215,0.00346718,3030.8,3030.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764244342426,0.00346718,3030.8,3030.7,1.20661182]
["bitfinex-derivatives","ETHF0:USTF0",1764244351131,0.00346718,3030.8,3030.7,4.41441182]
["bitfinex-derivatives","ETHF0:USTF0",1764244352734,0.29296718,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244353626,0.29296718,3030.8,3030.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1764244356432,0.00346718,3030.8,3030.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1764244365140,0.00346718,3030.8,3030.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764244365749,0.29296718,3030.8,3030.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764244365937,0.2895,3030.6,3030.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764244366138,0.96037894,3030.6,3030.5,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764244366342,0.2895,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244366542,0.96037894,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244366942,0.2895,3030.1,3030.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764244367143,1.04108832,3030.1,3030.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764244367342,0.2895,3030.1,3030.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764244367537,0.2895,3029.9,3029.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244367742,0.96037894,3029.9,3029.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244368242,41.76037894,3029.9,3029.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244374647,0.2895,3029.6,3029.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764244380449,0.2895,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244380648,0.96037894,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244381445,1.12546894,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244386059,1.12546894,3029.4,3029.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764244386264,0.16509,3029.4,3029.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764244387262,0.67087894,3029.6,3029.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764244387467,0.67087894,3029.6,3029.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764244388063,0.96027894,3029.6,3029.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764244390162,0.83594894,3029.7,3029.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764244392772,1.12534894,3029.7,3029.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764244394267,1.87576029,3029.7,3029.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764244402283,0.2882,3029.6,3029.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764244402474,1.03861135,3029.6,3029.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764244402874,1.03861135,3029.6,3029.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764244403885,1.03861135,3029.6,3029.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764244405385,1.03861135,3029.6,3029.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764244407795,0.75041135,3029.6,3029.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764244414799,3.2078,3029.8,3029.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764244415001,3.96062841,3029.8,3029.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764244415797,3.96062841,3029.8,3029.7,1.16847894]
["bitfinex-derivatives","ETHF0:USTF0",1764244415996,0.75282841,3029.8,3029.7,1.16847894]
["bitfinex-derivatives","ETHF0:USTF0",1764244418003,0.75282841,3029.8,3029.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764244422307,0.75282841,3029.8,3029.7,1.16847894]
["bitfinex-derivatives","ETHF0:USTF0",1764244422602,0.2883,3030.5,3030.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764244422907,1.04018401,3030.5,3030.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764244424007,1.04018401,3030.5,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244424307,0.75188401,3030.4,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244424508,0.67087894,3030.6,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244424700,0.75142394,3030.5,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244424895,0.75142394,3030.4,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244425101,0.71909514,3030.6,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244425302,0.75146183,3030.5,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244425600,0.75146183,3030.4,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244425910,0.71909514,3030.6,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244426103,0.75123809,3030.5,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244426301,0.75123809,3030.4,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244426501,0.71909514,3030.6,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244426710,0.75106216,3030.5,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244427008,1.03936216,3030.4,3030.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764244428403,0.2883,3030.4,3030.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764244429511,1.00739514,3030.6,3030.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764244429711,1.75811523,3030.6,3030.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764244430214,42.55811523,3030.6,3030.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764244443222,42.72313523,3030.6,3030.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764244444224,42.72313523,3030.6,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244444521,0.75072009,3030.5,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244445610,40.8,3030.4,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244445818,1.03892009,3030.3,3030.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764244449927,0.75072009,3030.3,3030.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764244450126,0.75072009,3030.3,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244450127,40.8,3030.5,3030.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764244450327,41.55235562,3030.5,3030.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764244450526,41.55235562,3030.5,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244450727,0.75235562,3030.4,3030.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764244451028,1.04055562,3030.4,3030.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764244458035,0.2889,3030.2,3030.1,2.2656971]
["bitfinex-derivatives","ETHF0:USTF0",1764244458334,1.04125562,3030.2,3030.1,2.2656971]
["bitfinex-derivatives","ETHF0:USTF0",1764244460534,0.75235562,3030.2,3030.1,2.2656971]
["bitfinex-derivatives","ETHF0:USTF0",1764244460738,40.8,3030.5,3030.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764244460933,41.55334868,3030.5,3030.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764244463141,41.55334868,3030.5,3030.1,1.7777971]
["bitfinex-derivatives","ETHF0:USTF0",1764244463340,0.75334868,3030.4,3030.1,1.7777971]
["bitfinex-derivatives","ETHF0:USTF0",1764244464842,0.75334868,3030.4,3030.0,5.2639971]
["bitfinex-derivatives","ETHF0:USTF0",1764244466449,1.04224868,3030.4,3030.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764244466842,1.04224868,3030.4,3030.0,5.2639971]
["bitfinex-derivatives","ETHF0:USTF0",1764244467036,0.75334868,3030.3,3030.1,1.7777971]
["bitfinex-derivatives","ETHF0:USTF0",1764244467240,0.2889,3030.3,3030.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764244467448,0.2889,3030.2,3030.1,1.7777971]
["bitfinex-derivatives","ETHF0:USTF0",1764244467648,0.2889,3030.2,3030.1,2.2656971]
["bitfinex-derivatives","ETHF0:USTF0",1764244467848,1.04224772,3030.2,3030.1,2.2656971]
["bitfinex-derivatives","ETHF0:USTF0",1764244471955,1.04224772,3030.2,3030.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764244472251,1.04224772,3030.2,3030.0,5.2639971]
["bitfinex-derivatives","ETHF0:USTF0",1764244472252,0.2889,3030.1,3030.0,5.2639971]
["bitfinex-derivatives","ETHF0:USTF0",1764244472458,1.04224772,3030.1,3030.0,5.7320971]
["bitfinex-derivatives","ETHF0:USTF0",1764244474359,0.75334772,3030.1,3030.0,5.7320971]
["bitfinex-derivatives","ETHF0:USTF0",1764244474859,1.04225161,3030.4,3030.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244475051,1.04223366,3030.4,3030.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244476356,0.75373366,3030.4,3030.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244477454,0.00346718,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244481462,0.29196718,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244485669,0.00346718,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244489867,0.29196718,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244492681,0.00346718,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244500368,0.96287894,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244502070,0.29196718,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244502569,0.96287894,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244504264,0.29196718,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244504465,0.00346718,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244505277,0.75215785,3030.8,3030.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764244506075,0.00346718,3030.8,3030.7,1.13901176]
["bitfinex-derivatives","ETHF0:USTF0",1764244506270,0.00346718,3030.8,3030.7,2.25005671]
["bitfinex-derivatives","ETHF0:USTF0",1764244507884,0.00494893,3031.1,3031.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764244508872,0.00874859,3031.1,3031.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764244509581,0.00874859,3031.1,3031.0,2.52801424]
["bitfinex-derivatives","ETHF0:USTF0",1764244510182,0.00874859,3031.1,3031.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764244510572,0.00874859,3031.1,3031.0,2.52801424]
["bitfinex-derivatives","ETHF0:USTF0",1764244511379,0.00874859,3031.1,3031.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764244511578,0.00874859,3031.1,3031.0,1.41761176]
["bitfinex-derivatives","ETHF0:USTF0",1764244511774,0.00874859,3031.1,3031.0,3.198926]
["bitfinex-derivatives","ETHF0:USTF0",1764244512681,0.00874859,3031.1,3031.0,1.41761176]
["bitfinex-derivatives","ETHF0:USTF0",1764244514882,0.00874859,3031.1,3031.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764244515281,0.00874859,3031.1,3031.0,2.52492945]
["bitfinex-derivatives","ETHF0:USTF0",1764244517187,0.00874859,3031.1,3031.0,3.19584121]
["bitfinex-derivatives","ETHF0:USTF0",1764244518681,40.96497,3031.5,3031.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764244519689,40.9688216,3031.5,3031.4,0.48526952]
["bitfinex-derivatives","ETHF0:USTF0",1764244535210,41.71843438,3031.5,3031.4,0.48526952]
["bitfinex-derivatives","ETHF0:USTF0",1764244544217,41.71843438,3031.5,3031.4,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1764244544413,42.38934614,3031.5,3031.4,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1764244546619,41.71843438,3031.5,3031.4,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1764244560828,0.46308,3031.4,3031.3,0.2640316]
["bitfinex-derivatives","ETHF0:USTF0",1764244561132,0.16501,3030.8,3030.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244561331,0.88359075,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244561530,0.74961278,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244562032,0.74961278,3030.7,3030.5,0.27490965]
["bitfinex-derivatives","ETHF0:USTF0",1764244562434,0.74961278,3030.7,3030.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764244562634,0.16501,3030.8,3030.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764244563134,0.92293315,3030.8,3030.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764244566333,0.16501,3030.8,3030.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764244585443,0.92155896,3030.8,3030.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764244588449,0.16502,3030.7,3030.5,0.27490965]
["bitfinex-derivatives","ETHF0:USTF0",1764244588637,0.75654896,3030.6,3030.5,0.72930965]
["bitfinex-derivatives","ETHF0:USTF0",1764244592746,0.92156896,3030.6,3030.5,0.72930965]
["bitfinex-derivatives","ETHF0:USTF0",1764244602250,3.2078,3030.9,3030.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764244605758,0.165,3031.0,3030.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764244614171,0.91935721,3031.0,3030.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764244631594,0.91935721,3031.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244631595,2.09607321,3031.0,3030.6,1.77592096]
["bitfinex-derivatives","ETHF0:USTF0",1764244631898,0.16502,3030.6,3030.5,0.00230965]
["bitfinex-derivatives","ETHF0:USTF0",1764244632093,0.91937721,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244632287,41.71937721,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244642503,44.92717721,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244643106,44.17282,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244643309,44.92821662,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244645911,41.72041662,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244646109,44.92821662,3030.6,3030.5,0.77390965]
["bitfinex-derivatives","ETHF0:USTF0",1764244648212,44.17282,3030.6,3030.5,0.77390965]
["bitfinex-derivatives","ETHF0:USTF0",1764244648408,44.92797248,3030.6,3030.5,0.77390965]
["bitfinex-derivatives","ETHF0:USTF0",1764244649518,44.92797248,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244652310,41.72017248,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244664626,41.72017248,3030.6,3030.5,0.73250965]
["bitfinex-derivatives","ETHF0:USTF0",1764244668637,41.72017248,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244670531,42.43932612,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244679633,45.64712612,3030.6,3030.5,0.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764244679833,45.64712612,3030.6,3030.5,0.00230965]
["bitfinex-derivatives","ETHF0:USTF0",1764244680043,47.42885431,3030.6,3030.5,0.00230965]
["bitfinex-derivatives","ETHF0:USTF0",1764244682039,47.42885431,3030.6,3030.5,0.29000965]
["bitfinex-derivatives","ETHF0:USTF0",1764244684245,45.64712612,3030.6,3030.5,0.29000965]
["bitfinex-derivatives","ETHF0:USTF0",1764244697455,47.1614461,3030.6,3030.5,0.29000965]
["bitfinex-derivatives","ETHF0:USTF0",1764244697655,45.64712612,3030.6,3030.5,0.29000965]
["bitfinex-derivatives","ETHF0:USTF0",1764244699558,47.42885431,3030.6,3030.5,0.29000965]
["bitfinex-derivatives","ETHF0:USTF0",1764244699756,45.64712612,3030.6,3030.5,0.29000965]
["bitfinex-derivatives","ETHF0:USTF0",1764244700159,47.42885431,3030.6,3030.5,0.29000965]
["bitfinex-derivatives","ETHF0:USTF0",1764244704861,47.42885431,3030.6,3030.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244704862,0.16503,3030.4,3030.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244705062,0.16505,3030.1,3030.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764244705254,4.09200364,3030.1,3030.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764244705456,4.84715612,3030.1,3030.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764244705757,5.3129466,3030.1,3030.0,0.76011053]
["bitfinex-derivatives","ETHF0:USTF0",1764244706155,4.12800248,3030.1,3030.0,0.76011053]
["bitfinex-derivatives","ETHF0:USTF0",1764244707460,4.12800248,3030.1,3030.0,0.28251053]
["bitfinex-derivatives","ETHF0:USTF0",1764244708460,3.37285,3030.1,3030.0,0.28251053]
["bitfinex-derivatives","ETHF0:USTF0",1764244708654,4.1439085,3030.1,3030.0,0.28251053]
["bitfinex-derivatives","ETHF0:USTF0",1764244708858,0.9361085,3030.1,3030.0,0.28251053]
["bitfinex-derivatives","ETHF0:USTF0",1764244709056,4.1439085,3030.1,3030.0,0.28251053]
["bitfinex-derivatives","ETHF0:USTF0",1764244709571,0.16508,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244709767,0.88423364,3029.6,3029.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764244709966,0.9361385,3029.6,3029.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764244710773,0.9361385,3029.6,3029.5,0.76439575]
["bitfinex-derivatives","ETHF0:USTF0",1764244711072,41.7361385,3029.6,3029.5,0.76439575]
["bitfinex-derivatives","ETHF0:USTF0",1764244718068,41.7361385,3029.6,3029.5,0.28679575]
["bitfinex-derivatives","ETHF0:USTF0",1764244721980,41.7361385,3029.6,3029.5,0.75579575]
["bitfinex-derivatives","ETHF0:USTF0",1764244725890,41.7361385,3029.6,3029.5,0.28679575]
["bitfinex-derivatives","ETHF0:USTF0",1764244729083,41.7361385,3029.6,3029.5,0.75579575]
["bitfinex-derivatives","ETHF0:USTF0",1764244730577,42.40766578,3029.6,3029.5,0.75579575]
["bitfinex-derivatives","ETHF0:USTF0",1764244734190,0.9361385,3029.6,3029.5,0.75579575]
["bitfinex-derivatives","ETHF0:USTF0",1764244734578,0.7710585,3029.6,3029.5,0.75579575]
["bitfinex-derivatives","ETHF0:USTF0",1764244734783,40.80494893,3029.9,3029.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764244734982,41.5780379,3029.9,3029.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764244740701,41.5780379,3029.9,3029.5,4.07979575]
["bitfinex-derivatives","ETHF0:USTF0",1764244740992,1.44461625,3029.8,3029.5,4.07979575]
["bitfinex-derivatives","ETHF0:USTF0",1764244741194,0.67152728,3029.6,3029.5,4.53519575]
["bitfinex-derivatives","ETHF0:USTF0",1764244741498,1.44461625,3029.6,3029.5,4.53519575]
["bitfinex-derivatives","ETHF0:USTF0",1764244744098,0.67152728,3029.6,3029.5,4.53519575]
["bitfinex-derivatives","ETHF0:USTF0",1764244744595,0.16507,3029.7,3029.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764244744792,0.93854131,3029.7,3029.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764244757797,0.93854131,3029.7,3029.5,0.28679575]
["bitfinex-derivatives","ETHF0:USTF0",1764244758000,1.44499859,3029.6,3029.5,0.28679575]
["bitfinex-derivatives","ETHF0:USTF0",1764244760306,1.44499859,3029.6,3029.5,0.74219575]
["bitfinex-derivatives","ETHF0:USTF0",1764244760706,0.77347131,3029.6,3029.5,0.74219575]
["bitfinex-derivatives","ETHF0:USTF0",1764244762707,1.61007859,3029.6,3029.5,0.28679575]
["bitfinex-derivatives","ETHF0:USTF0",1764244764809,2.28160587,3029.6,3029.5,0.00269575]
["bitfinex-derivatives","ETHF0:USTF0",1764244765009,1.61007859,3029.6,3029.5,0.00269575]
["bitfinex-derivatives","ETHF0:USTF0",1764244765216,2.28160587,3029.6,3029.5,0.00269575]
["bitfinex-derivatives","ETHF0:USTF0",1764244765410,1.61007859,3029.6,3029.5,0.00269575]
["bitfinex-derivatives","ETHF0:USTF0",1764244766205,1.61007859,3029.6,3029.5,0.27749575]
["bitfinex-derivatives","ETHF0:USTF0",1764244771114,0.93855131,3029.6,3029.5,0.27749575]
["bitfinex-derivatives","ETHF0:USTF0",1764244771314,0.93855131,3029.6,3029.5,0.77659575]
["bitfinex-derivatives","ETHF0:USTF0",1764244771716,1.61007859,3029.6,3029.5,0.77659575]
["bitfinex-derivatives","ETHF0:USTF0",1764244772214,1.61007859,3029.6,3029.5,0.27749575]
["bitfinex-derivatives","ETHF0:USTF0",1764244775617,1.61142774,3029.6,3029.5,0.27749575]
["bitfinex-derivatives","ETHF0:USTF0",1764244776523,0.93990046,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244779126,4.14770046,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244780521,0.93990046,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244780722,4.14770046,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244785725,0.93990046,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244786024,4.14770046,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244791732,4.81922774,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244791934,4.81982073,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244792638,4.14829345,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244794538,0.94049345,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244794731,4.14829345,3029.6,3029.5,0.75909575]
["bitfinex-derivatives","ETHF0:USTF0",1764244800835,0.1651,3029.1,3029.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764244801036,4.8677963,3029.1,3029.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764244801434,6.05237072,3029.1,3029.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764244801829,6.05237072,3029.1,3029.0,0.28298377]
["bitfinex-derivatives","ETHF0:USTF0",1764244802029,6.05482422,3029.1,3029.0,0.28298377]
["bitfinex-derivatives","ETHF0:USTF0",1764244802342,4.8702498,3029.1,3029.0,0.28298377]
["bitfinex-derivatives","ETHF0:USTF0",1764244804538,3.2078,3029.7,3029.3,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764244804744,0.208,3030.5,3029.8,0.71948285]
["bitfinex-derivatives","ETHF0:USTF0",1764244804943,0.6946,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244805640,0.69846547,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244806347,0.2716,3029.5,3029.2,2.37534507]
["bitfinex-derivatives","ETHF0:USTF0",1764244806550,0.7582,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244821559,0.4866,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244821761,0.33260105,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244822161,0.4561,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244823463,0.33260105,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244823967,0.4561,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244826668,0.4561,3029.3,3029.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244826970,0.51710105,3029.3,3029.2,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764244836374,0.51710105,3029.3,3029.2,4.40058682]
["bitfinex-derivatives","ETHF0:USTF0",1764244838877,0.68219105,3029.3,3029.2,4.40058682]
["bitfinex-derivatives","ETHF0:USTF0",1764244839877,0.68219105,3029.3,3029.2,1.19278682]
["bitfinex-derivatives","ETHF0:USTF0",1764244840176,0.68219105,3029.3,3029.2,4.40058682]
["bitfinex-derivatives","ETHF0:USTF0",1764244841679,1.4016739,3029.3,3029.2,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764244841881,0.666,3029.1,3029.0,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764244846582,1.84778419,3029.1,3029.0,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764244847281,0.666,3029.1,3029.0,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764244854589,1.33777322,3029.1,3029.0,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764244857375,0.666,3029.1,3029.0,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764244859392,0.1651,3029.1,3029.0,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764244861294,0.666,3029.1,3029.0,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764244865397,1.39983794,3029.1,3029.0,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764244865899,3.2078,3029.4,3029.0,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764244866100,0.2716,3029.5,3029.3,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244868693,0.2716,3029.5,3029.4,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244868998,0.2716,3029.5,3029.3,2.44763139]
["bitfinex-derivatives","ETHF0:USTF0",1764244869403,0.2716,3029.5,3029.3,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244870102,0.2716,3029.5,3029.3,2.44763139]
["bitfinex-derivatives","ETHF0:USTF0",1764244870298,0.2716,3029.5,3029.3,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244870494,0.2716,3030.0,3029.4,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244870700,0.2716,3030.0,3029.9,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244870701,0.7324,3030.0,3029.9,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244872111,0.2716,3030.0,3029.9,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244875317,3.37282,3030.7,3029.9,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244875510,3.37282,3030.7,3030.4,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244875715,0.67266547,3030.5,3030.4,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244876509,0.67266547,3030.5,3030.3,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244880417,0.4608,3030.4,3030.3,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244883920,0.21186547,3030.5,3030.3,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244884115,0.4608,3030.4,3030.3,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244891827,0.21186547,3030.5,3030.3,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244893024,0.4906,3030.4,3030.3,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244894023,0.4906,3030.4,3030.3,1.34354644]
["bitfinex-derivatives","ETHF0:USTF0",1764244894730,0.4906,3030.4,3030.3,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244895928,0.4906,3030.4,3030.3,1.34354644]
["bitfinex-derivatives","ETHF0:USTF0",1764244896330,0.21186547,3030.5,3030.3,1.34354644]
["bitfinex-derivatives","ETHF0:USTF0",1764244898822,0.00494893,3030.8,3030.3,1.34354644]
["bitfinex-derivatives","ETHF0:USTF0",1764244899025,0.49554893,3030.8,3030.7,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244899829,0.49822426,3030.8,3030.7,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244901524,0.49822426,3030.8,3030.7,1.34354644]
["bitfinex-derivatives","ETHF0:USTF0",1764244901525,0.00762426,3030.8,3030.7,1.34354644]
["bitfinex-derivatives","ETHF0:USTF0",1764244901827,0.2121,3031.0,3030.7,3.11940461]
["bitfinex-derivatives","ETHF0:USTF0",1764244902018,0.2121,3031.0,3030.9,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244902830,0.21500015,3031.0,3030.9,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244905431,0.70560015,3031.0,3030.9,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244911232,0.21500015,3031.0,3030.9,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244914131,0.70560015,3031.0,3030.9,0.67177322]
["bitfinex-derivatives","ETHF0:USTF0",1764244914538,0.70560015,3031.0,3030.9,0.71856281]
["bitfinex-derivatives","ETHF0:USTF0",1764244915838,0.70560015,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244915839,0.4906,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244916138,0.4906,3030.7,3030.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764244916634,0.784,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244923035,0.4906,3030.4,3030.3,3.92636281]
["bitfinex-derivatives","ETHF0:USTF0",1764244929248,0.4906,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244938848,0.4605,3030.3,3030.2,3.92636281]
["bitfinex-derivatives","ETHF0:USTF0",1764244943347,0.4605,3030.3,3030.2,5.70222098]
["bitfinex-derivatives","ETHF0:USTF0",1764244945155,0.4605,3030.3,3030.2,2.49442098]
["bitfinex-derivatives","ETHF0:USTF0",1764244945352,0.4605,3030.3,3030.2,3.92636281]
["bitfinex-derivatives","ETHF0:USTF0",1764244946555,0.2934,3030.5,3030.2,3.92636281]
["bitfinex-derivatives","ETHF0:USTF0",1764244946857,1.2083299,3030.4,3030.3,1.78232084]
["bitfinex-derivatives","ETHF0:USTF0",1764244954066,0.2995,3029.5,3029.2,2.37039614]
["bitfinex-derivatives","ETHF0:USTF0",1764244954366,0.2995,3029.5,3029.0,7.72937606]
["bitfinex-derivatives","ETHF0:USTF0",1764244954672,0.2995,3029.5,3029.0,4.64041711]
["bitfinex-derivatives","ETHF0:USTF0",1764244954966,0.4778,3029.1,3029.0,4.64041711]
["bitfinex-derivatives","ETHF0:USTF0",1764244956467,0.4778,3029.1,3029.0,1.43261711]
["bitfinex-derivatives","ETHF0:USTF0",1764244970370,0.6429,3029.1,3029.0,1.43261711]
["bitfinex-derivatives","ETHF0:USTF0",1764244973975,0.2995,3028.5,3028.3,3.55455892]
["bitfinex-derivatives","ETHF0:USTF0",1764244974271,0.2995,3028.5,3028.3,0.71856281]
["bitfinex-derivatives","ETHF0:USTF0",1764244975072,0.3036929,3028.5,3028.3,0.72127747]
["bitfinex-derivatives","ETHF0:USTF0",1764244976674,0.3036929,3028.5,3028.4,0.6718196]
["bitfinex-derivatives","ETHF0:USTF0",1764244976874,0.7814929,3028.5,3028.4,0.6718196]
["bitfinex-derivatives","ETHF0:USTF0",1764244977470,0.3036929,3028.5,3028.4,0.6718196]
["bitfinex-derivatives","ETHF0:USTF0",1764244984973,0.7814929,3028.5,3028.4,0.6718196]
["bitfinex-derivatives","ETHF0:USTF0",1764244985174,0.4943,3028.4,3028.3,0.00271466]
["bitfinex-derivatives","ETHF0:USTF0",1764244990476,0.65944,3028.4,3028.3,0.00271466]
["bitfinex-derivatives","ETHF0:USTF0",1764244991068,41.45944,3028.4,3028.3,0.00271466]
["bitfinex-derivatives","ETHF0:USTF0",1764244993377,41.45944,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244993378,0.4554,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764244994179,0.4554,3027.9,3027.7,0.6718196]
["bitfinex-derivatives","ETHF0:USTF0",1764244994382,0.4554,3027.9,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245000682,0.4554,3027.8,3027.7,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1764245013585,0.4554,3027.8,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245014092,0.4554,3027.8,3027.7,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1764245016087,0.4554,3027.8,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245016590,0.2808,3028.0,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245017189,0.7781,3028.0,3027.9,0.6718196]
["bitfinex-derivatives","ETHF0:USTF0",1764245019288,1.53810953,3028.0,3027.9,0.6718196]
["bitfinex-derivatives","ETHF0:USTF0",1764245019695,0.7781,3028.0,3027.9,0.6718196]
["bitfinex-derivatives","ETHF0:USTF0",1764245019894,0.4973,3027.8,3027.7,1.72775743]
["bitfinex-derivatives","ETHF0:USTF0",1764245020090,0.4973,3027.8,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245020489,0.2808,3028.0,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245022093,0.4973,3027.8,3027.7,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1764245026301,0.4973,3027.8,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245028599,0.76113085,3027.8,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245028901,0.2808,3028.0,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245029092,0.76113023,3027.9,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245029293,0.76122736,3027.8,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245030399,1.25852736,3027.8,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245031699,1.25852736,3027.8,3027.7,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1764245034511,3.4886,3028.0,3027.7,2.44773568]
["bitfinex-derivatives","ETHF0:USTF0",1764245034704,0.4973,3027.8,3027.7,0.67497251]
["bitfinex-derivatives","ETHF0:USTF0",1764245035504,0.7873,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245035699,0.4973,3026.6,3026.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764245036005,3.7051,3026.6,3026.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764245036405,3.7051,3026.6,3026.5,0.24951036]
["bitfinex-derivatives","ETHF0:USTF0",1764245037306,0.4973,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245038199,0.00232357,3026.2,3026.1,3.21193442]
["bitfinex-derivatives","ETHF0:USTF0",1764245039211,0.49962357,3026.2,3026.1,3.21193442]
["bitfinex-derivatives","ETHF0:USTF0",1764245039611,0.00232357,3026.2,3026.1,3.21193442]
["bitfinex-derivatives","ETHF0:USTF0",1764245040310,0.49962357,3026.2,3026.1,3.21193442]
["bitfinex-derivatives","ETHF0:USTF0",1764245041305,0.00232357,3026.2,3026.1,3.21193442]
["bitfinex-derivatives","ETHF0:USTF0",1764245041501,0.49712357,3026.2,3026.1,3.21193442]
["bitfinex-derivatives","ETHF0:USTF0",1764245041903,0.00232357,3026.2,3026.1,3.21193442]
["bitfinex-derivatives","ETHF0:USTF0",1764245046416,0.49712357,3026.2,3026.1,3.21193442]
["bitfinex-derivatives","ETHF0:USTF0",1764245047812,0.00232357,3026.2,3026.1,3.21193442]
["bitfinex-derivatives","ETHF0:USTF0",1764245055520,0.00232357,3026.2,3026.1,3.93277551]
["bitfinex-derivatives","ETHF0:USTF0",1764245057427,0.7849,3027.0,3026.1,3.93277551]
["bitfinex-derivatives","ETHF0:USTF0",1764245057734,0.29,3027.0,3026.9,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245058024,0.7849,3027.0,3026.9,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245058426,0.78889505,3027.0,3026.9,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245060128,0.29399505,3027.0,3026.9,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245063220,0.00399505,3027.0,3026.9,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245063928,0.00494893,3027.3,3026.9,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245064128,0.00494893,3027.3,3027.2,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245064925,0.00876536,3027.3,3027.2,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245069026,0.00876536,3027.3,3027.2,3.5568372]
["bitfinex-derivatives","ETHF0:USTF0",1764245073934,0.00876536,3027.3,3027.2,2.83599611]
["bitfinex-derivatives","ETHF0:USTF0",1764245074931,0.00876536,3027.3,3027.1,2.83599611]
["bitfinex-derivatives","ETHF0:USTF0",1764245075124,0.50366536,3027.3,3027.2,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245075328,0.00876536,3027.3,3027.2,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245075937,0.48716536,3027.3,3027.2,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245077441,0.00876536,3027.3,3027.2,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245079235,0.00876536,3027.3,3027.1,6.92799611]
["bitfinex-derivatives","ETHF0:USTF0",1764245080943,0.00876536,3027.3,3027.2,2.83599611]
["bitfinex-derivatives","ETHF0:USTF0",1764245086746,3.4886,3028.0,3027.2,2.83599611]
["bitfinex-derivatives","ETHF0:USTF0",1764245087049,0.4784,3027.8,3027.7,0.72084109]
["bitfinex-derivatives","ETHF0:USTF0",1764245087343,0.2728,3028.5,3028.0,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764245087552,0.2728,3028.5,3028.4,3.92864109]
["bitfinex-derivatives","ETHF0:USTF0",1764245087741,0.27683405,3028.5,3028.4,6.89315231]
["bitfinex-derivatives","ETHF0:USTF0",1764245093054,0.27683405,3028.5,3028.4,7.15272641]
["bitfinex-derivatives","ETHF0:USTF0",1764245093348,0.27683405,3028.5,3028.4,6.89315231]
["bitfinex-derivatives","ETHF0:USTF0",1764245095557,0.27683405,3028.5,3028.4,7.16308197]
["bitfinex-derivatives","ETHF0:USTF0",1764245095752,0.27683405,3028.5,3028.4,6.89315231]
["bitfinex-derivatives","ETHF0:USTF0",1764245097752,0.27683405,3028.5,3028.4,7.15059206]
["bitfinex-derivatives","ETHF0:USTF0",1764245098653,0.27683405,3028.5,3028.4,6.84378002]
["bitfinex-derivatives","ETHF0:USTF0",1764245101663,0.75523405,3028.5,3028.4,0.00251122]
["bitfinex-derivatives","ETHF0:USTF0",1764245101956,0.4917,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245102559,0.2823,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245102748,0.2823,3028.0,3027.9,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245102954,0.774,3028.0,3027.9,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245106456,0.774,3028.0,3027.6,3.21053164]
["bitfinex-derivatives","ETHF0:USTF0",1764245106758,0.774,3028.0,3027.9,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245111759,0.2823,3028.0,3027.9,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245113361,0.2823,3028.0,3027.9,1.3429376]
["bitfinex-derivatives","ETHF0:USTF0",1764245113770,0.73623405,3028.5,3027.9,1.3429376]
["bitfinex-derivatives","ETHF0:USTF0",1764245113963,0.73623405,3028.5,3027.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764245113964,0.73623405,3028.5,3028.4,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245114867,0.27683405,3028.5,3028.4,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245115260,0.00403405,3028.5,3028.4,1.3429376]
["bitfinex-derivatives","ETHF0:USTF0",1764245115464,0.2985,3029.5,3028.4,1.3429376]
["bitfinex-derivatives","ETHF0:USTF0",1764245115465,0.7579,3029.5,3028.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764245115765,0.7579,3029.5,3029.4,4.5507376]
["bitfinex-derivatives","ETHF0:USTF0",1764245115963,0.7579,3029.5,3029.4,3.8792688]
["bitfinex-derivatives","ETHF0:USTF0",1764245116668,0.76197766,3029.5,3029.4,3.8792688]
["bitfinex-derivatives","ETHF0:USTF0",1764245118364,0.4594,3029.2,3029.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764245119570,0.4594,3029.2,3029.1,0.67641773]
["bitfinex-derivatives","ETHF0:USTF0",1764245125973,0.4594,3029.2,3029.1,3.88421773]
["bitfinex-derivatives","ETHF0:USTF0",1764245126680,0.4594,3029.2,3029.1,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764245127380,0.4594,3029.2,3029.1,3.88421773]
["bitfinex-derivatives","ETHF0:USTF0",1764245127569,0.4594,3029.2,3029.1,0.67641773]
["bitfinex-derivatives","ETHF0:USTF0",1764245132085,0.4594,3029.2,3029.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764245133797,1.1308688,3029.2,3029.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764245134078,0.4594,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245134883,0.4594,3028.8,3028.7,3.8792688]
["bitfinex-derivatives","ETHF0:USTF0",1764245137687,0.4594,3028.8,3028.7,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245138388,0.4941,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245146104,0.4941,3028.6,3028.5,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245147797,2.0031,3028.9,3028.5,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245148097,2.0031,3028.9,3028.8,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245148497,0.4941,3028.9,3028.8,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245149799,0.2734,3029.0,3028.8,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245149994,0.2734,3029.0,3028.9,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245150996,0.2734,3029.0,3028.8,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245151394,0.2734,3029.0,3028.9,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245151595,0.2734,3029.0,3028.8,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245151993,0.2734,3029.0,3028.9,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245152194,0.2734,3029.0,3028.8,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245153300,0.2734,3029.0,3028.9,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245153501,0.2734,3029.0,3028.8,0.6714688]
["bitfinex-derivatives","ETHF0:USTF0",1764245155698,0.2734,3029.0,3028.9,4.2044688]
["bitfinex-derivatives","ETHF0:USTF0",1764245159006,0.2734,3029.0,3028.9,7.4122688]
["bitfinex-derivatives","ETHF0:USTF0",1764245160508,0.2734,3029.0,3028.9,7.46019209]
["bitfinex-derivatives","ETHF0:USTF0",1764245161315,0.2734,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245161316,0.7675,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245161811,0.7912,3028.5,3028.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764245165016,0.7912,3028.5,3028.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764245171723,0.2886,3028.5,3028.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764245172216,0.7585,3028.5,3028.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764245175919,0.2886,3028.5,3028.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764245176821,3.4812,3029.0,3028.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764245177017,0.7433,3029.0,3028.9,0.71939209]
["bitfinex-derivatives","ETHF0:USTF0",1764245177823,0.2734,3029.0,3028.9,0.71939209]
["bitfinex-derivatives","ETHF0:USTF0",1764245180019,3.1212,3029.2,3028.9,0.71939209]
["bitfinex-derivatives","ETHF0:USTF0",1764245180218,0.2817,3029.0,3028.9,0.71939209]
["bitfinex-derivatives","ETHF0:USTF0",1764245182420,1.5088,3029.2,3028.9,4.64658418]
["bitfinex-derivatives","ETHF0:USTF0",1764245182924,1.5088,3029.2,3029.0,0.71939209]
["bitfinex-derivatives","ETHF0:USTF0",1764245183118,2.0708,3029.1,3029.0,0.71939209]
["bitfinex-derivatives","ETHF0:USTF0",1764245185628,2.0708,3029.1,3029.0,0.88450209]
["bitfinex-derivatives","ETHF0:USTF0",1764245190326,0.30257766,3029.5,3029.1,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764245190528,0.00494893,3029.8,3029.7,0.71939209]
["bitfinex-derivatives","ETHF0:USTF0",1764245190724,0.2817,3030.5,3029.7,1.43878418]
["bitfinex-derivatives","ETHF0:USTF0",1764245190917,0.7516,3030.5,3030.4,0.71939209]
["bitfinex-derivatives","ETHF0:USTF0",1764245191625,0.75459442,3030.5,3030.4,0.72274441]
["bitfinex-derivatives","ETHF0:USTF0",1764245193026,0.75459442,3030.5,3030.4,0.95944441]
["bitfinex-derivatives","ETHF0:USTF0",1764245194533,0.75459442,3030.5,3030.4,0.00335232]
["bitfinex-derivatives","ETHF0:USTF0",1764245195234,0.75459442,3030.5,3030.4,0.24005232]
["bitfinex-derivatives","ETHF0:USTF0",1764245195524,0.28469442,3030.5,3030.4,0.24005232]
["bitfinex-derivatives","ETHF0:USTF0",1764245195730,0.00299442,3030.5,3030.4,0.24005232]
["bitfinex-derivatives","ETHF0:USTF0",1764245197034,0.29159442,3030.5,3030.4,0.24005232]
["bitfinex-derivatives","ETHF0:USTF0",1764245197235,0.76309442,3030.5,3030.4,0.24005232]
["bitfinex-derivatives","ETHF0:USTF0",1764245197733,0.76309442,3030.5,3030.4,3.07435232]
["bitfinex-derivatives","ETHF0:USTF0",1764245198619,0.76309442,3030.5,3030.4,0.00335232]
["bitfinex-derivatives","ETHF0:USTF0",1764245198828,0.76309442,3030.5,3030.4,0.72274441]
["bitfinex-derivatives","ETHF0:USTF0",1764245201032,0.76309442,3030.5,3030.4,0.00335232]
["bitfinex-derivatives","ETHF0:USTF0",1764245201537,7.01098651,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245201723,4.64658418,3030.0,3029.0,2.65740316]
["bitfinex-derivatives","ETHF0:USTF0",1764245201929,0.71939209,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245202124,3.92719209,3028.9,3028.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764245202531,3.2078,3028.9,3028.5,0.29256883]
["bitfinex-derivatives","ETHF0:USTF0",1764245206244,3.2078,3028.9,3028.5,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1764245208840,3.2078,3028.9,3028.5,0.29256883]
["bitfinex-derivatives","ETHF0:USTF0",1764245209436,3.2078,3028.9,3028.5,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1764245209638,1.1886475,3028.8,3028.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764245209833,3.2078,3028.5,3028.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764245210038,3.2078,3028.1,3028.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764245210641,3.21110155,3028.1,3028.0,0.23927195]
["bitfinex-derivatives","ETHF0:USTF0",1764245215047,3.21110155,3028.1,3028.0,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1764245215238,3.21110155,3028.1,3028.0,0.29107195]
["bitfinex-derivatives","ETHF0:USTF0",1764245221953,3.21110155,3028.1,3028.0,0.76787195]
["bitfinex-derivatives","ETHF0:USTF0",1764245222252,3.21110155,3028.1,3028.0,0.29107195]
["bitfinex-derivatives","ETHF0:USTF0",1764245224749,3.88322966,3028.1,3028.0,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1764245224947,0.16517,3028.0,3026.5,0.96062811]
["bitfinex-derivatives","ETHF0:USTF0",1764245225151,3.2078,3027.2,3026.7,0.67212811]
["bitfinex-derivatives","ETHF0:USTF0",1764245225852,3.2078,3027.2,3027.0,0.29262743]
["bitfinex-derivatives","ETHF0:USTF0",1764245226054,0.67212811,3027.1,3027.0,0.29262743]
["bitfinex-derivatives","ETHF0:USTF0",1764245226254,0.67212811,3027.1,3027.0,0.00412743]
["bitfinex-derivatives","ETHF0:USTF0",1764245226554,0.67212811,3027.1,3027.0,0.29832743]
["bitfinex-derivatives","ETHF0:USTF0",1764245227259,0.67212811,3027.1,3027.0,0.00412743]
["bitfinex-derivatives","ETHF0:USTF0",1764245227459,0.67212811,3027.1,3027.0,0.29832743]
["bitfinex-derivatives","ETHF0:USTF0",1764245228147,0.67212811,3027.1,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764245228345,3.2078,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764245229147,3.2078,3026.6,3026.5,0.29209921]
["bitfinex-derivatives","ETHF0:USTF0",1764245237664,3.2078,3026.6,3026.5,0.74709921]
["bitfinex-derivatives","ETHF0:USTF0",1764245239561,3.2078,3026.6,3026.5,1.41922732]
["bitfinex-derivatives","ETHF0:USTF0",1764245243574,3.2078,3026.7,3026.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245244070,0.00494893,3027.4,3027.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245244269,3.99381814,3027.4,3027.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245245271,3.99381814,3027.4,3027.0,0.96982811]
["bitfinex-derivatives","ETHF0:USTF0",1764245245472,0.78106921,3027.3,3027.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245246974,0.78106921,3027.3,3027.0,0.96982811]
["bitfinex-derivatives","ETHF0:USTF0",1764245247571,0.67212811,3027.2,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245247874,0.78106921,3027.1,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245248268,0.78228956,3027.3,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245248468,0.78228956,3027.2,3027.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764245248667,3.21274893,3027.4,3027.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245248872,0.78228997,3027.3,3027.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245249066,0.78228997,3027.2,3027.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245249467,0.78228997,3027.3,3027.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245249667,0.78228997,3027.2,3027.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245250176,3.21274893,3027.4,3027.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245250473,0.7827019,3027.3,3027.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764245252771,0.7827019,3027.3,3027.2,1.12712811]
["bitfinex-derivatives","ETHF0:USTF0",1764245255264,0.7827019,3027.3,3027.0,0.96982811]
["bitfinex-derivatives","ETHF0:USTF0",1764245255464,0.7827019,3027.2,3027.0,0.96982811]
["bitfinex-derivatives","ETHF0:USTF0",1764245255676,0.7827019,3027.1,3027.0,1.44422811]
["bitfinex-derivatives","ETHF0:USTF0",1764245256173,0.7827019,3027.3,3027.0,1.44422811]
["bitfinex-derivatives","ETHF0:USTF0",1764245256375,0.7827019,3027.2,3027.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764245256570,3.21274893,3027.4,3027.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764245256773,0.78589494,3027.3,3027.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764245261679,0.78589494,3027.3,3027.2,1.14652811]
["bitfinex-derivatives","ETHF0:USTF0",1764245261881,3.21274893,3027.4,3027.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764245264488,0.00494893,3027.4,3027.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764245266890,0.00494893,3027.4,3027.3,1.14652811]
["bitfinex-derivatives","ETHF0:USTF0",1764245271397,0.00494893,3027.4,3027.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764245273490,0.00494893,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245273691,0.00494893,3027.4,3027.0,0.96982811]
["bitfinex-derivatives","ETHF0:USTF0",1764245274795,0.00494893,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245274996,0.00494893,3027.4,3027.0,0.96982811]
["bitfinex-derivatives","ETHF0:USTF0",1764245276692,0.00494893,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245277094,0.67707704,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245277390,0.78631946,3027.3,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245277598,0.67707704,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245277786,0.78631828,3027.3,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245277988,0.67707704,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245278189,0.78631828,3027.3,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245278395,0.67707704,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245278597,0.786381,3027.3,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245278799,0.67707704,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245278997,0.78638096,3027.3,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245279194,0.67707704,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245279396,0.78644798,3027.3,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245279599,0.67707704,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245279798,0.78644798,3027.3,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245280000,0.67707704,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245280301,0.78644798,3027.3,3027.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764245282703,0.00494893,3027.4,3027.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764245282994,0.79159807,3027.4,3027.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764245283201,0.00494893,3027.4,3027.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764245287401,0.79122385,3027.4,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245287609,3.2078,3027.1,3027.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764245288697,3.2078,3027.1,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245288903,3.99420818,3027.1,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245291407,3.99420818,3027.1,3027.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764245292307,3.99420818,3027.1,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245292609,4.71455276,3027.1,3027.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764245294911,4.71455276,3027.1,3026.5,0.29209921]
["bitfinex-derivatives","ETHF0:USTF0",1764245295111,0.78640818,3027.0,3026.5,0.29209921]
["bitfinex-derivatives","ETHF0:USTF0",1764245295412,3.92814458,3027.1,3026.5,0.29209921]
["bitfinex-derivatives","ETHF0:USTF0",1764245295714,0.78508095,3027.0,3026.5,0.29209921]
["bitfinex-derivatives","ETHF0:USTF0",1764245295906,3.92814458,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245296208,4.71322553,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245301414,3.99288095,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245301614,3.99288095,3027.1,3027.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764245302412,4.71322553,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245314718,1.50542553,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245314923,4.71322553,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245316825,4.71380206,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245317226,5.89916993,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245317416,5.89916993,3027.1,3027.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764245319227,5.17882535,3027.1,3027.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764245319531,3.99345748,3027.1,3027.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764245319930,3.99345748,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245322939,5.17882535,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245326643,5.17882535,3027.1,3027.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764245327141,5.17882535,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245333845,3.99345748,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245334752,4.15866748,3027.1,3027.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764245335452,4.15866748,3027.1,3026.5,0.29209921]
["bitfinex-derivatives","ETHF0:USTF0",1764245335647,3.2078,3026.7,3026.5,0.29209921]
["bitfinex-derivatives","ETHF0:USTF0",1764245335853,0.78565748,3026.6,3026.5,0.77869921]
["bitfinex-derivatives","ETHF0:USTF0",1764245337555,0.78565748,3026.6,3026.5,0.29209921]
["bitfinex-derivatives","ETHF0:USTF0",1764245338054,0.78565748,3026.6,3026.5,0.77869921]
["bitfinex-derivatives","ETHF0:USTF0",1764245338553,0.78565748,3026.6,3026.5,0.29209921]
["bitfinex-derivatives","ETHF0:USTF0",1764245338746,0.78565748,3026.6,3026.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764245339056,1.52906744,3026.8,3026.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764245339057,3.2078,3026.1,3026.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764245339349,3.2078,3026.1,3025.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764245339350,3.99345748,3026.1,3025.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764245339554,3.2078,3026.1,3026.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764245339858,3.99323621,3026.1,3026.0,0.29890118]
["bitfinex-derivatives","ETHF0:USTF0",1764245340658,3.99323621,3026.1,3025.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764245340659,0.1653,3025.5,3025.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764245340956,0.1653,3025.5,3025.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764245340957,3.2078,3025.1,3025.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764245341354,0.00495737,3025.6,3025.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245341355,3.2078,3025.5,3025.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245341554,3.2078,3025.9,3025.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764245341752,3.21046615,3025.9,3025.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245342058,0.00266615,3025.9,3025.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245343967,3.21046615,3025.9,3025.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245347973,3.21046615,3025.9,3025.5,0.29765737]
["bitfinex-derivatives","ETHF0:USTF0",1764245348178,3.21046615,3025.9,3025.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245355783,0.00266615,3025.9,3025.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245356183,3.21046615,3025.9,3025.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245357185,3.21046615,3025.9,3025.8,1.14624638]
["bitfinex-derivatives","ETHF0:USTF0",1764245359885,3.21046615,3025.9,3025.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245360086,0.00495737,3026.2,3026.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245361085,0.00762212,3026.2,3026.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245361475,0.79413406,3026.2,3026.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245368894,1.46718044,3026.2,3026.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764245371095,1.46718044,3026.2,3026.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764245371390,0.78651194,3026.1,3026.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764245372193,0.78651194,3026.1,3026.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764245377096,0.78651194,3026.1,3026.0,1.41684638]
["bitfinex-derivatives","ETHF0:USTF0",1764245378992,2.0152,3026.8,3026.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764245379798,1.5388,3026.8,3026.7,1.13074638]
["bitfinex-derivatives","ETHF0:USTF0",1764245380098,1.54245208,3026.8,3026.7,1.13074638]
["bitfinex-derivatives","ETHF0:USTF0",1764245381996,1.54245208,3026.8,3026.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764245384297,2.01885208,3026.8,3026.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764245384485,0.4764,3026.6,3026.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764245388102,1.7824,3026.6,3026.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764245392098,1.306,3026.6,3026.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764245392306,0.41363247,3026.6,3026.5,4.61944638]
["bitfinex-derivatives","ETHF0:USTF0",1764245392603,0.00365208,3026.8,3026.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764245395307,0.48005208,3026.8,3026.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764245401707,0.4764,3026.6,3026.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764245402095,0.00365208,3026.8,3026.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764245402299,0.00365208,3026.8,3026.7,1.15694638]
["bitfinex-derivatives","ETHF0:USTF0",1764245406708,0.00365208,3026.8,3026.7,1.20443746]
["bitfinex-derivatives","ETHF0:USTF0",1764245408609,0.78582676,3026.8,3026.7,1.20443746]
["bitfinex-derivatives","ETHF0:USTF0",1764245409709,1.6431,3027.0,3026.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764245409917,1.6431,3027.0,3026.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764245410213,0.00495737,3027.1,3027.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764245410515,0.00495737,3027.1,3027.0,1.42023746]
["bitfinex-derivatives","ETHF0:USTF0",1764245410817,0.00794323,3027.1,3027.0,1.42023746]
["bitfinex-derivatives","ETHF0:USTF0",1764245411902,0.50804323,3027.1,3027.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764245412314,0.00794323,3027.1,3027.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764245413712,0.00794323,3027.1,3027.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764245414709,0.00794323,3027.1,3027.0,4.62803746]
["bitfinex-derivatives","ETHF0:USTF0",1764245418523,0.5001,3026.7,3026.6,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764245418725,0.776,3027.0,3026.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764245423821,0.00794323,3027.1,3027.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764245424014,0.00794323,3027.1,3027.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764245428425,0.78900519,3027.1,3027.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764245429526,0.78900519,3027.1,3027.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764245429726,0.78900519,3027.1,3027.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764245430529,0.78900519,3027.1,3027.0,4.68613746]
["bitfinex-derivatives","ETHF0:USTF0",1764245431627,0.00794323,3027.1,3027.0,4.68613746]
["bitfinex-derivatives","ETHF0:USTF0",1764245436629,0.00794323,3027.1,3027.0,1.47833746]
["bitfinex-derivatives","ETHF0:USTF0",1764245436835,0.00794323,3027.1,3027.0,4.68613746]
["bitfinex-derivatives","ETHF0:USTF0",1764245439532,0.00794323,3027.1,3027.0,4.40523746]
["bitfinex-derivatives","ETHF0:USTF0",1764245439835,0.47794323,3027.1,3027.0,4.40523746]
["bitfinex-derivatives","ETHF0:USTF0",1764245440535,0.00794323,3027.1,3027.0,4.40523746]
["bitfinex-derivatives","ETHF0:USTF0",1764245444436,0.00794323,3027.1,3027.0,4.67773746]
["bitfinex-derivatives","ETHF0:USTF0",1764245460159,0.00794323,3027.1,3027.0,5.39827492]
["bitfinex-derivatives","ETHF0:USTF0",1764245460356,0.00794323,3027.1,3027.0,4.67773746]
["bitfinex-derivatives","ETHF0:USTF0",1764245465559,0.00794323,3027.1,3027.0,1.46993746]
["bitfinex-derivatives","ETHF0:USTF0",1764245465762,0.00794323,3027.1,3027.0,4.67773746]
["bitfinex-derivatives","ETHF0:USTF0",1764245466547,0.00794323,3027.1,3027.0,4.62945095]
["bitfinex-derivatives","ETHF0:USTF0",1764245467762,0.00794323,3027.1,3027.0,1.42165095]
["bitfinex-derivatives","ETHF0:USTF0",1764245467953,0.00794323,3027.1,3027.0,4.62945095]
["bitfinex-derivatives","ETHF0:USTF0",1764245470065,0.00794323,3027.1,3027.0,1.42165095]
["bitfinex-derivatives","ETHF0:USTF0",1764245470264,0.00794323,3027.1,3027.0,4.62945095]
["bitfinex-derivatives","ETHF0:USTF0",1764245472259,0.00794323,3027.1,3027.0,9.84045095]
["bitfinex-derivatives","ETHF0:USTF0",1764245479864,0.00794323,3027.1,3027.0,6.63265095]
["bitfinex-derivatives","ETHF0:USTF0",1764245480065,0.00794323,3027.1,3027.0,9.84045095]
["bitfinex-derivatives","ETHF0:USTF0",1764245483372,0.00794323,3027.1,3027.0,6.63265095]
["bitfinex-derivatives","ETHF0:USTF0",1764245483575,0.00794323,3027.1,3027.0,9.84045095]
["bitfinex-derivatives","ETHF0:USTF0",1764245490675,0.00794323,3027.1,3027.0,12.67644706]
["bitfinex-derivatives","ETHF0:USTF0",1764245490878,0.00794323,3027.1,3027.0,15.04535022]
["bitfinex-derivatives","ETHF0:USTF0",1764245491379,0.00794323,3027.1,3027.0,12.67644706]
["bitfinex-derivatives","ETHF0:USTF0",1764245495578,1.3586,3027.3,3027.0,12.67644706]
["bitfinex-derivatives","ETHF0:USTF0",1764245495579,1.3586,3027.3,3027.0,12.87179801]
["bitfinex-derivatives","ETHF0:USTF0",1764245495782,1.3586,3027.3,3027.2,3.71340506]
["bitfinex-derivatives","ETHF0:USTF0",1764245496170,0.287,3027.5,3027.2,3.04115411]
["bitfinex-derivatives","ETHF0:USTF0",1764245496481,0.287,3027.5,3027.4,4.5523019]
["bitfinex-derivatives","ETHF0:USTF0",1764245496680,0.29040553,3027.5,3027.4,4.5523019]
["bitfinex-derivatives","ETHF0:USTF0",1764245498982,0.00340553,3027.5,3027.4,4.5523019]
["bitfinex-derivatives","ETHF0:USTF0",1764245499379,1.6181,3027.7,3027.4,4.5523019]
["bitfinex-derivatives","ETHF0:USTF0",1764245499590,1.18450339,3028.7,3028.0,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764245499886,0.7494,3029.0,3028.6,4.5523019]
["bitfinex-derivatives","ETHF0:USTF0",1764245500186,0.7494,3029.0,3028.9,0.67225095]
["bitfinex-derivatives","ETHF0:USTF0",1764245500375,0.75265954,3029.0,3028.9,0.6760792]
["bitfinex-derivatives","ETHF0:USTF0",1764245503283,0.27915954,3029.0,3028.9,0.6760792]
["bitfinex-derivatives","ETHF0:USTF0",1764245504886,0.27915954,3029.0,3028.9,0.00382825]
["bitfinex-derivatives","ETHF0:USTF0",1764245504887,0.75265954,3029.0,3028.9,0.00382825]
["bitfinex-derivatives","ETHF0:USTF0",1764245505280,0.75265954,3029.0,3028.9,0.6760792]
["bitfinex-derivatives","ETHF0:USTF0",1764245505990,0.27915954,3029.0,3028.9,0.6760792]
["bitfinex-derivatives","ETHF0:USTF0",1764245506993,0.75265954,3029.0,3028.9,0.6760792]
["bitfinex-derivatives","ETHF0:USTF0",1764245507391,0.27915954,3029.0,3028.9,0.6760792]
["bitfinex-derivatives","ETHF0:USTF0",1764245509996,0.27915954,3029.0,3028.9,3.8838792]
["bitfinex-derivatives","ETHF0:USTF0",1764245510589,0.75265954,3029.0,3028.9,3.8838792]
["bitfinex-derivatives","ETHF0:USTF0",1764245513194,0.27915954,3029.0,3028.9,3.8838792]
["bitfinex-derivatives","ETHF0:USTF0",1764245513492,0.29025954,3029.0,3028.9,3.8838792]
["bitfinex-derivatives","ETHF0:USTF0",1764245513695,0.76375954,3029.0,3028.9,3.8838792]
["bitfinex-derivatives","ETHF0:USTF0",1764245514594,0.29025954,3029.0,3028.9,3.8838792]
["bitfinex-derivatives","ETHF0:USTF0",1764245516093,0.29025954,3029.0,3028.9,3.21162825]
["bitfinex-derivatives","ETHF0:USTF0",1764245516094,0.76375954,3029.0,3028.9,3.21162825]
["bitfinex-derivatives","ETHF0:USTF0",1764245516302,0.76375954,3029.0,3028.9,7.1348792]
["bitfinex-derivatives","ETHF0:USTF0",1764245517392,0.76375954,3029.0,3028.9,7.80713015]
["bitfinex-derivatives","ETHF0:USTF0",1764245517601,0.76375954,3029.0,3028.9,7.1348792]
["bitfinex-derivatives","ETHF0:USTF0",1764245518802,0.76375954,3029.0,3028.9,3.8838792]
["bitfinex-derivatives","ETHF0:USTF0",1764245520294,0.00325954,3029.0,3028.9,4.55613015]
["bitfinex-derivatives","ETHF0:USTF0",1764245521298,0.28845954,3029.0,3028.9,4.55613015]
["bitfinex-derivatives","ETHF0:USTF0",1764245521897,0.78785954,3029.0,3028.9,4.55613015]
["bitfinex-derivatives","ETHF0:USTF0",1764245522405,0.78785954,3029.0,3028.9,3.8838792]
["bitfinex-derivatives","ETHF0:USTF0",1764245523195,0.28845954,3029.0,3028.9,3.8838792]
["bitfinex-derivatives","ETHF0:USTF0",1764245523698,0.28845954,3029.0,3028.9,4.55613015]
["bitfinex-derivatives","ETHF0:USTF0",1764245526102,0.78785954,3029.0,3028.9,3.21162825]
["bitfinex-derivatives","ETHF0:USTF0",1764245528807,0.78785954,3029.0,3028.9,3.93117296]
["bitfinex-derivatives","ETHF0:USTF0",1764245531910,0.28845954,3029.0,3028.9,3.93117296]
["bitfinex-derivatives","ETHF0:USTF0",1764245532606,0.28845954,3029.0,3028.9,3.21162825]
["bitfinex-derivatives","ETHF0:USTF0",1764245532607,0.78785954,3029.0,3028.9,3.21162825]
["bitfinex-derivatives","ETHF0:USTF0",1764245533201,0.28845954,3029.0,3028.9,3.21162825]
["bitfinex-derivatives","ETHF0:USTF0",1764245538213,0.78785954,3029.0,3028.9,0.00382825]
["bitfinex-derivatives","ETHF0:USTF0",1764245538417,0.78785954,3029.0,3028.9,3.21162825]
["bitfinex-derivatives","ETHF0:USTF0",1764245541827,1.56758765,3029.0,3028.9,3.21162825]
["bitfinex-derivatives","ETHF0:USTF0",1764245542314,1.56758765,3029.0,3028.6,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764245542315,0.461,3028.7,3028.6,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764245543323,0.461,3028.7,3028.6,0.00910144]
["bitfinex-derivatives","ETHF0:USTF0",1764245550824,0.461,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245551816,0.461,3028.3,3028.2,3.2118139]
["bitfinex-derivatives","ETHF0:USTF0",1764245553015,0.7831,3028.0,3027.9,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764245554021,0.7831,3028.0,3027.9,0.00826448]
["bitfinex-derivatives","ETHF0:USTF0",1764245554523,4.71044471,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245554720,0.5013,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245555526,0.5013,3027.4,3027.3,3.21028848]
["bitfinex-derivatives","ETHF0:USTF0",1764245559327,0.7831,3027.5,3027.3,3.21028848]
["bitfinex-derivatives","ETHF0:USTF0",1764245559528,0.2818,3027.5,3027.4,0.71954471]
["bitfinex-derivatives","ETHF0:USTF0",1764245560331,0.00495737,3027.7,3027.4,0.71954471]
["bitfinex-derivatives","ETHF0:USTF0",1764245565234,0.2818,3027.5,3027.4,0.71954471]
["bitfinex-derivatives","ETHF0:USTF0",1764245567341,0.7831,3027.5,3027.4,0.71954471]
["bitfinex-derivatives","ETHF0:USTF0",1764245570038,0.7831,3027.5,3027.3,8.41828848]
["bitfinex-derivatives","ETHF0:USTF0",1764245570039,0.5013,3027.4,3027.3,3.21028848]
["bitfinex-derivatives","ETHF0:USTF0",1764245576638,0.5013,3027.4,3027.3,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1764245576846,0.5013,3027.4,3027.3,3.21028848]
["bitfinex-derivatives","ETHF0:USTF0",1764245581148,2.0835,3027.5,3027.3,3.21028848]
["bitfinex-derivatives","ETHF0:USTF0",1764245581344,2.0835,3027.5,3027.4,0.71954471]
["bitfinex-derivatives","ETHF0:USTF0",1764245581848,2.5852,3027.5,3027.4,0.71954471]
["bitfinex-derivatives","ETHF0:USTF0",1764245582648,0.5017,3027.4,3027.3,3.21028848]
["bitfinex-derivatives","ETHF0:USTF0",1764245587046,4.49293226,3027.4,3027.3,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1764245587243,0.5017,3027.1,3027.0,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764245588148,0.5017,3027.1,3027.0,0.0091245]
["bitfinex-derivatives","ETHF0:USTF0",1764245612283,1.9762,3027.1,3027.0,0.0091245]
["bitfinex-derivatives","ETHF0:USTF0",1764245613275,2.76064983,3027.1,3027.0,0.0091245]
["bitfinex-derivatives","ETHF0:USTF0",1764245620978,0.4975,3026.7,3026.6,5.58342745]
["bitfinex-derivatives","ETHF0:USTF0",1764245621185,0.4975,3026.7,3026.6,10.78591184]
["bitfinex-derivatives","ETHF0:USTF0",1764245621987,0.29,3027.0,3026.6,10.78591184]
["bitfinex-derivatives","ETHF0:USTF0",1764245622186,0.50126886,3026.7,3026.6,7.74199072]
["bitfinex-derivatives","ETHF0:USTF0",1764245631199,0.50126886,3026.7,3026.6,8.41447511]
["bitfinex-derivatives","ETHF0:USTF0",1764245631200,0.00376886,3026.7,3026.6,8.41447511]
["bitfinex-derivatives","ETHF0:USTF0",1764245631497,0.00376886,3026.7,3026.6,7.74199072]
["bitfinex-derivatives","ETHF0:USTF0",1764245634902,0.00376886,3026.7,3026.6,8.41447511]
["bitfinex-derivatives","ETHF0:USTF0",1764245635102,0.00376886,3026.7,3026.6,7.74199072]
["bitfinex-derivatives","ETHF0:USTF0",1764245635701,0.00376886,3026.7,3026.6,8.41447511]
["bitfinex-derivatives","ETHF0:USTF0",1764245635902,0.00376886,3026.7,3026.6,7.74199072]
["bitfinex-derivatives","ETHF0:USTF0",1764245643903,0.50126886,3026.7,3026.6,7.74199072]
["bitfinex-derivatives","ETHF0:USTF0",1764245645407,0.00376886,3026.7,3026.6,7.74199072]
["bitfinex-derivatives","ETHF0:USTF0",1764245647112,1.21156886,3026.7,3026.6,7.74199072]
["bitfinex-derivatives","ETHF0:USTF0",1764245647308,1.21156886,3026.7,3026.6,4.53419072]
["bitfinex-derivatives","ETHF0:USTF0",1764245652514,1.21156886,3026.7,3026.6,5.25468118]
["bitfinex-derivatives","ETHF0:USTF0",1764245669033,1.71356886,3026.7,3026.6,5.25468118]
["bitfinex-derivatives","ETHF0:USTF0",1764245685946,1.21156886,3026.7,3026.6,5.25468118]
["bitfinex-derivatives","ETHF0:USTF0",1764245689850,1.69006886,3026.7,3026.6,5.25468118]
["bitfinex-derivatives","ETHF0:USTF0",1764245692955,1.69006886,3026.7,3026.6,4.53419072]
["bitfinex-derivatives","ETHF0:USTF0",1764245694259,1.69006886,3026.7,3026.6,5.21219072]
["bitfinex-derivatives","ETHF0:USTF0",1764245694455,0.4785,3026.4,3026.3,5.58838482]
["bitfinex-derivatives","ETHF0:USTF0",1764245694657,0.7507,3026.0,3025.9,2.37562745]
["bitfinex-derivatives","ETHF0:USTF0",1764245694960,0.4785,3025.8,3025.7,3.09611791]
["bitfinex-derivatives","ETHF0:USTF0",1764245695153,0.4785,3025.8,3025.7,5.92849046]
["bitfinex-derivatives","ETHF0:USTF0",1764245695550,0.4785,3025.8,3025.7,5.93094352]
["bitfinex-derivatives","ETHF0:USTF0",1764245695749,0.7507,3026.0,3025.7,5.93094352]
["bitfinex-derivatives","ETHF0:USTF0",1764245695954,0.4785,3025.9,3025.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1764245696263,0.7507,3026.0,3025.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1764245696452,0.4785,3025.9,3025.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1764245700561,0.2722,3026.0,3025.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1764245701060,1.3608,3025.9,3025.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1764245701361,1.8393,3025.9,3025.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1764245701758,0.4618,3025.8,3025.7,0.72294352]
["bitfinex-derivatives","ETHF0:USTF0",1764245701958,0.4618,3025.8,3025.7,5.93094352]
["bitfinex-derivatives","ETHF0:USTF0",1764245703866,0.4618,3025.8,3025.7,0.72294352]
["bitfinex-derivatives","ETHF0:USTF0",1764245704063,0.4618,3025.8,3025.7,5.93094352]
["bitfinex-derivatives","ETHF0:USTF0",1764245704662,0.4618,3025.8,3025.7,0.72294352]
["bitfinex-derivatives","ETHF0:USTF0",1764245704867,0.4618,3025.8,3025.7,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1764245705068,0.4618,3025.4,3025.3,5.92849046]
["bitfinex-derivatives","ETHF0:USTF0",1764245706167,0.7402,3025.0,3024.8,0.72049046]
["bitfinex-derivatives","ETHF0:USTF0",1764245706369,0.2784,3025.0,3024.8,0.72447718]
["bitfinex-derivatives","ETHF0:USTF0",1764245706770,3.2078,3025.4,3024.8,0.72447718]
["bitfinex-derivatives","ETHF0:USTF0",1764245706965,3.6696,3025.4,3025.3,0.72049046]
["bitfinex-derivatives","ETHF0:USTF0",1764245707366,3.2078,3025.4,3025.3,0.72049046]
["bitfinex-derivatives","ETHF0:USTF0",1764245707866,3.6696,3025.4,3025.3,0.72049046]
["bitfinex-derivatives","ETHF0:USTF0",1764245708365,0.4618,3024.9,3024.8,0.00398672]
["bitfinex-derivatives","ETHF0:USTF0",1764245708672,0.2784,3025.0,3024.8,3.10647718]
["bitfinex-derivatives","ETHF0:USTF0",1764245712969,3.2078,3025.4,3024.8,3.10647718]
["bitfinex-derivatives","ETHF0:USTF0",1764245713176,3.2078,3025.4,3025.3,0.72049046]
["bitfinex-derivatives","ETHF0:USTF0",1764245714672,3.2078,3025.4,3025.3,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245714977,3.6747,3025.4,3025.3,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245715877,0.4669,3025.4,3025.3,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245727584,0.2784,3025.5,3025.3,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245727986,0.2784,3025.5,3025.4,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245728384,0.2784,3025.5,3025.3,3.880932]
["bitfinex-derivatives","ETHF0:USTF0",1764245729386,0.2784,3025.5,3025.4,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245732497,1.486,3025.7,3025.4,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245732692,1.486,3025.7,3025.6,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245733093,4.5686,3025.9,3025.6,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245733794,5.0504,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245733999,5.0504,3025.9,3025.8,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245734498,3.6896,3025.9,3025.8,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245737891,0.4818,3025.9,3025.8,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245740100,0.2722,3026.0,3025.8,3.993132]
["bitfinex-derivatives","ETHF0:USTF0",1764245741894,0.2722,3026.0,3025.9,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245742099,0.2722,3026.0,3025.8,3.993132]
["bitfinex-derivatives","ETHF0:USTF0",1764245745508,0.2722,3026.0,3025.8,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245745703,0.4818,3025.9,3025.8,3.626132]
["bitfinex-derivatives","ETHF0:USTF0",1764245746406,0.2829,3026.0,3025.8,7.507064]
["bitfinex-derivatives","ETHF0:USTF0",1764245746607,0.2829,3026.0,3025.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1764245746608,0.7647,3026.0,3025.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1764245747505,0.7647,3026.0,3025.9,5.881132]
["bitfinex-derivatives","ETHF0:USTF0",1764245748408,0.7647,3026.0,3025.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1764245748912,0.7647,3026.0,3025.9,5.881132]
["bitfinex-derivatives","ETHF0:USTF0",1764245749311,0.2829,3026.0,3025.9,5.881132]
["bitfinex-derivatives","ETHF0:USTF0",1764245750010,3.97905737,3026.1,3025.9,5.881132]
["bitfinex-derivatives","ETHF0:USTF0",1764245750213,3.97905737,3026.1,3026.0,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245750515,2.07915737,3026.1,3026.0,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245750705,0.00495737,3026.1,3026.0,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245754818,0.00495737,3026.1,3026.0,3.880932]
["bitfinex-derivatives","ETHF0:USTF0",1764245757316,0.48675737,3026.1,3026.0,3.880932]
["bitfinex-derivatives","ETHF0:USTF0",1764245758912,0.00495737,3026.1,3026.0,3.880932]
["bitfinex-derivatives","ETHF0:USTF0",1764245760421,0.48675737,3026.1,3026.0,9.088932]
["bitfinex-derivatives","ETHF0:USTF0",1764245760815,0.48675737,3026.1,3026.0,9.762064]
["bitfinex-derivatives","ETHF0:USTF0",1764245761423,0.00495737,3026.1,3026.0,9.762064]
["bitfinex-derivatives","ETHF0:USTF0",1764245762521,0.49965737,3026.1,3026.0,9.762064]
["bitfinex-derivatives","ETHF0:USTF0",1764245764130,0.00495737,3026.1,3026.0,9.762064]
["bitfinex-derivatives","ETHF0:USTF0",1764245765519,0.49965737,3026.1,3026.0,9.762064]
["bitfinex-derivatives","ETHF0:USTF0",1764245765721,0.49965737,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245765919,0.4947,3025.6,3025.5,3.04875945]
["bitfinex-derivatives","ETHF0:USTF0",1764245766124,0.4947,3025.6,3025.5,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245766723,41.2947,3025.6,3025.5,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245767722,0.4947,3025.6,3025.5,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245770822,0.2753,3025.5,3025.3,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245771026,0.4947,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245771224,0.4947,3025.3,3024.6,2.37562745]
["bitfinex-derivatives","ETHF0:USTF0",1764245771225,0.7723,3024.5,3024.4,2.37562745]
["bitfinex-derivatives","ETHF0:USTF0",1764245771526,0.7723,3024.5,3024.4,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245772330,0.77610622,3024.5,3024.4,0.67666242]
["bitfinex-derivatives","ETHF0:USTF0",1764245773325,0.77610622,3024.5,3024.4,5.88466242]
["bitfinex-derivatives","ETHF0:USTF0",1764245775624,0.302,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245775922,0.7723,3024.0,3023.9,0.673132]
["bitfinex-derivatives","ETHF0:USTF0",1764245776518,0.7723,3024.0,3023.9,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245776926,0.302,3024.0,3023.9,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245777228,0.302,3024.0,3023.9,0.72511489]
["bitfinex-derivatives","ETHF0:USTF0",1764245778126,3.2078,3024.1,3023.9,1.44689726]
["bitfinex-derivatives","ETHF0:USTF0",1764245778426,3.2078,3024.1,3023.9,0.72511489]
["bitfinex-derivatives","ETHF0:USTF0",1764245782932,0.00495737,3024.3,3024.0,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245784332,0.00495737,3024.3,3024.0,1.44356474]
["bitfinex-derivatives","ETHF0:USTF0",1764245784532,0.47525737,3024.3,3024.0,1.44356474]
["bitfinex-derivatives","ETHF0:USTF0",1764245785234,0.00495737,3024.3,3024.0,1.44356474]
["bitfinex-derivatives","ETHF0:USTF0",1764245785539,0.47525737,3024.3,3024.0,1.44356474]
["bitfinex-derivatives","ETHF0:USTF0",1764245786029,0.00495737,3024.3,3024.0,1.44356474]
["bitfinex-derivatives","ETHF0:USTF0",1764245786935,0.00495737,3024.3,3024.0,4.81674474]
["bitfinex-derivatives","ETHF0:USTF0",1764245787637,0.00380622,3024.5,3024.0,6.43410008]
["bitfinex-derivatives","ETHF0:USTF0",1764245787931,3.6781,3024.9,3024.4,3.92958237]
["bitfinex-derivatives","ETHF0:USTF0",1764245788237,3.2078,3024.9,3024.8,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245788438,3.2078,3024.9,3024.8,3.17078237]
["bitfinex-derivatives","ETHF0:USTF0",1764245788840,3.6815066,3024.9,3024.8,3.17078237]
["bitfinex-derivatives","ETHF0:USTF0",1764245789940,3.6815066,3024.9,3024.8,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245791531,3.7009066,3024.9,3024.5,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764245791738,3.7009066,3024.9,3024.8,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245796738,0.0034066,3024.9,3024.8,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245797146,0.2753,3025.5,3024.8,1.44356474]
["bitfinex-derivatives","ETHF0:USTF0",1764245797347,0.2753,3025.5,3025.4,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245798041,0.2753,3025.5,3025.1,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1764245798042,0.2765,3025.5,3025.1,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1764245798249,0.76924357,3025.5,3025.4,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245798745,3.97704357,3025.5,3025.4,5.94078237]
["bitfinex-derivatives","ETHF0:USTF0",1764245801746,3.97704357,3025.5,3025.4,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245801938,0.4897,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245802138,0.4897,3024.8,3024.7,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245805553,0.4897,3024.6,3024.5,0.72673974]
["bitfinex-derivatives","ETHF0:USTF0",1764245810755,3.2078,3024.8,3024.5,0.72673974]
["bitfinex-derivatives","ETHF0:USTF0",1764245811842,3.6975,3024.8,3024.5,0.72673974]
["bitfinex-derivatives","ETHF0:USTF0",1764245814256,3.2078,3024.8,3024.5,0.72673974]
["bitfinex-derivatives","ETHF0:USTF0",1764245815358,3.6975,3024.8,3024.5,0.72673974]
["bitfinex-derivatives","ETHF0:USTF0",1764245815761,3.2078,3024.8,3024.5,0.72673974]
["bitfinex-derivatives","ETHF0:USTF0",1764245816358,0.2765,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245816560,0.2765,3025.0,3024.9,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245819457,0.2765,3025.0,3024.9,1.44356474]
["bitfinex-derivatives","ETHF0:USTF0",1764245819661,3.2078,3025.2,3024.9,1.44356474]
["bitfinex-derivatives","ETHF0:USTF0",1764245820253,0.2765,3025.0,3024.9,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245820558,0.7662,3025.0,3024.9,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245821863,0.2765,3025.0,3024.7,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245822060,0.4535,3024.6,3024.5,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764245825064,44.0078,3024.8,3024.5,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764245825266,3.6613,3024.8,3024.7,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245827173,0.4535,3024.6,3024.5,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764245828076,3.6613,3024.6,3024.5,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764245828276,3.6613,3024.6,3024.5,0.72673974]
["bitfinex-derivatives","ETHF0:USTF0",1764245830466,3.2078,3024.6,3024.5,0.72673974]
["bitfinex-derivatives","ETHF0:USTF0",1764245830667,3.7009,3024.6,3024.5,0.72673974]
["bitfinex-derivatives","ETHF0:USTF0",1764245833176,0.4931,3024.4,3024.3,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245834375,0.2913,3024.5,3023.4,2.96299517]
["bitfinex-derivatives","ETHF0:USTF0",1764245834376,0.4931,3023.6,3023.4,2.96299517]
["bitfinex-derivatives","ETHF0:USTF0",1764245834681,0.4931,3023.2,3023.1,7.59562745]
["bitfinex-derivatives","ETHF0:USTF0",1764245835077,3.4991,3023.5,3023.1,7.59562745]
["bitfinex-derivatives","ETHF0:USTF0",1764245835471,3.99574054,3023.5,3023.1,5.22347771]
["bitfinex-derivatives","ETHF0:USTF0",1764245835672,3.99574054,3023.5,3023.4,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245836179,3.99574054,3023.5,3023.1,5.22347771]
["bitfinex-derivatives","ETHF0:USTF0",1764245836378,3.99574054,3023.5,3023.4,0.72178237]
["bitfinex-derivatives","ETHF0:USTF0",1764245836578,3.99574054,3023.5,3023.4,0.67384752]
["bitfinex-derivatives","ETHF0:USTF0",1764245836875,3.50264054,3023.5,3023.4,0.67384752]
["bitfinex-derivatives","ETHF0:USTF0",1764245837081,3.99574054,3023.5,3023.4,0.67384752]
["bitfinex-derivatives","ETHF0:USTF0",1764245837482,3.50264054,3023.5,3023.4,0.67384752]
["bitfinex-derivatives","ETHF0:USTF0",1764245837783,0.78794054,3023.5,3023.4,0.67384752]
["bitfinex-derivatives","ETHF0:USTF0",1764245837983,0.29484054,3023.5,3023.4,0.67384752]
["bitfinex-derivatives","ETHF0:USTF0",1764245839079,0.78794054,3023.5,3023.4,5.89484752]
["bitfinex-derivatives","ETHF0:USTF0",1764245839483,0.29484054,3023.5,3023.4,5.89484752]
["bitfinex-derivatives","ETHF0:USTF0",1764245840278,0.00354054,3023.5,3023.4,5.89484752]
["bitfinex-derivatives","ETHF0:USTF0",1764245840784,0.00495737,3023.6,3023.4,5.89484752]
["bitfinex-derivatives","ETHF0:USTF0",1764245841882,0.00910166,3023.6,3023.4,5.89484752]
["bitfinex-derivatives","ETHF0:USTF0",1764245843885,0.2913,3023.5,3023.4,0.67384752]
["bitfinex-derivatives","ETHF0:USTF0",1764245844097,0.2913,3023.5,3023.4,4.95584752]
["bitfinex-derivatives","ETHF0:USTF0",1764245844684,0.00910166,3023.6,3023.4,4.95584752]
["bitfinex-derivatives","ETHF0:USTF0",1764245844885,0.00910166,3023.6,3023.5,0.67384752]
["bitfinex-derivatives","ETHF0:USTF0",1764245845087,0.00910166,3023.6,3023.4,4.95584752]
["bitfinex-derivatives","ETHF0:USTF0",1764245846789,0.2913,3024.0,3023.5,0.83925752]
["bitfinex-derivatives","ETHF0:USTF0",1764245846979,0.7844,3024.0,3023.9,1.34769504]
["bitfinex-derivatives","ETHF0:USTF0",1764245847590,0.2913,3024.0,3023.9,1.34769504]
["bitfinex-derivatives","ETHF0:USTF0",1764245847785,0.2941005,3024.0,3023.9,1.34769504]
["bitfinex-derivatives","ETHF0:USTF0",1764245849886,0.0028005,3024.0,3023.9,1.34769504]
["bitfinex-derivatives","ETHF0:USTF0",1764245850388,0.4931,3023.7,3023.6,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764245851587,0.4921,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245851890,0.4921,3023.2,3023.1,0.00347771]
["bitfinex-derivatives","ETHF0:USTF0",1764245852089,0.4921,3023.2,3023.1,2.44247771]
["bitfinex-derivatives","ETHF0:USTF0",1764245852279,0.4921,3023.2,3023.1,5.18147771]
["bitfinex-derivatives","ETHF0:USTF0",1764245852584,0.4921,3023.2,3023.1,0.00347771]
["bitfinex-derivatives","ETHF0:USTF0",1764245853088,0.4921,3023.2,3023.1,0.67732523]
["bitfinex-derivatives","ETHF0:USTF0",1764245857789,3.6999,3023.4,3023.1,0.67732523]
["bitfinex-derivatives","ETHF0:USTF0",1764245857988,0.4921,3023.2,3023.1,0.00347771]
["bitfinex-derivatives","ETHF0:USTF0",1764245858292,0.4921,3023.2,3023.1,2.93147771]
["bitfinex-derivatives","ETHF0:USTF0",1764245859087,0.4921,3023.2,3023.1,0.67732523]
["bitfinex-derivatives","ETHF0:USTF0",1764245860296,0.4921,3023.2,3022.6,2.37562745]
["bitfinex-derivatives","ETHF0:USTF0",1764245860297,0.2989,3023.0,3022.6,2.37562745]
["bitfinex-derivatives","ETHF0:USTF0",1764245860485,0.16547,3022.4,3021.8,2.85075799]
["bitfinex-derivatives","ETHF0:USTF0",1764245860690,0.16547,3022.4,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245860691,3.88164752,3021.9,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245860988,40.8,3021.8,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245861183,40.8,3021.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245861184,0.67384752,3021.7,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764245861394,3.2078,3021.1,3021.0,0.8567555]
["bitfinex-derivatives","ETHF0:USTF0",1764245861588,3.2078,3021.1,3021.0,1.53060302]
["bitfinex-derivatives","ETHF0:USTF0",1764245862291,3.2078,3021.1,3021.0,2.20445054]
["bitfinex-derivatives","ETHF0:USTF0",1764245862603,3.2078,3021.1,3021.0,1.89797836]
["bitfinex-derivatives","ETHF0:USTF0",1764245863189,3.2078,3021.1,3021.0,0.8567555]
["bitfinex-derivatives","ETHF0:USTF0",1764245863495,3.2078,3021.1,3021.0,1.89797836]
["bitfinex-derivatives","ETHF0:USTF0",1764245863990,3.2078,3021.1,3021.0,0.8567555]
["bitfinex-derivatives","ETHF0:USTF0",1764245864288,0.00396101,3021.7,3021.0,0.8567555]
["bitfinex-derivatives","ETHF0:USTF0",1764245864289,0.00396101,3021.7,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245864484,3.2078,3021.6,3021.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764245867596,3.2078,3021.6,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245867792,3.2078,3021.6,3021.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764245868902,3.2078,3021.6,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245869299,3.2078,3021.6,3021.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764245872796,3.2078,3021.6,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245873197,3.2078,3021.6,3021.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764245875797,3.2078,3021.6,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245878609,3.2078,3021.6,3021.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764245881611,3.2078,3021.6,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245881812,3.2078,3021.6,3021.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764245886521,3.2078,3021.6,3021.5,1.41232942]
["bitfinex-derivatives","ETHF0:USTF0",1764245886922,41.47472942,3022.3,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764245887120,3.88252942,3022.1,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764245887923,3.88640006,3022.1,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764245888423,3.21167064,3022.1,3022.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764245888618,0.00495737,3022.4,3022.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764245889716,0.00877984,3022.4,3022.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764245893430,0.00877984,3022.4,3022.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1764245893929,0.00877984,3022.4,3022.3,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1764245895417,0.00877984,3022.4,3022.3,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1764245897431,3.2078,3022.9,3022.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764245898422,3.21161951,3022.9,3022.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764245899235,3.21161951,3022.9,3022.5,0.29095737]
["bitfinex-derivatives","ETHF0:USTF0",1764245903132,1.67,3022.8,3022.5,0.29095737]
["bitfinex-derivatives","ETHF0:USTF0",1764245903934,40.8,3022.7,3022.5,0.29095737]
["bitfinex-derivatives","ETHF0:USTF0",1764245905935,3.2078,3022.6,3022.5,0.29095737]
["bitfinex-derivatives","ETHF0:USTF0",1764245908643,3.93064896,3022.6,3022.5,0.29095737]
["bitfinex-derivatives","ETHF0:USTF0",1764245909251,0.72284896,3022.6,3022.5,0.29095737]
["bitfinex-derivatives","ETHF0:USTF0",1764245909449,3.93064896,3022.6,3022.5,0.29095737]
["bitfinex-derivatives","ETHF0:USTF0",1764245915357,4.76196829,3022.6,3022.5,0.29095737]
["bitfinex-derivatives","ETHF0:USTF0",1764245916758,4.76194946,3022.6,3022.5,0.29095737]
["bitfinex-derivatives","ETHF0:USTF0",1764245917353,11.94645285,3022.6,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764245917558,3.93064896,3022.1,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764245917759,45.56194946,3022.1,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764245921559,44.73064896,3022.1,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764245924956,45.56185599,3022.1,3022.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764245925264,46.28470495,3022.1,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245925562,3.93064896,3021.6,3021.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764245925758,3.93064896,3021.6,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245927866,3.93064896,3021.6,3021.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764245928166,3.93064896,3021.6,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245929364,5.60174896,3021.6,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245930663,5.60174896,3021.6,3021.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764245930859,4.8789,3021.6,3021.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764245931863,4.8789,3021.6,3021.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764245934973,4.8789,3021.6,3021.0,0.3675555]
["bitfinex-derivatives","ETHF0:USTF0",1764245935174,0.72284896,3021.3,3021.0,0.3675555]
["bitfinex-derivatives","ETHF0:USTF0",1764245935872,0.72284896,3021.3,3021.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764245939477,4.88385737,3021.6,3021.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764245939679,5.60670633,3021.6,3021.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764245942272,5.60670633,3021.6,3021.0,0.3675555]
["bitfinex-derivatives","ETHF0:USTF0",1764245942478,5.60670633,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245944277,5.60670633,3021.6,3021.0,0.3675555]
["bitfinex-derivatives","ETHF0:USTF0",1764245944478,5.60670633,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245945478,6.43697306,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245946290,5.7141241,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245946491,4.88385737,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245946986,5.71583701,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245947784,2.50803701,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245947994,5.71583701,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245949590,5.71583701,3021.6,3021.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764245956098,4.88385737,3021.6,3021.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764245958797,5.60670633,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245958999,6.44026257,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245960507,6.39241377,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245962307,5.71741361,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245962498,6.39241377,3021.6,3021.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764245964397,6.39241377,3021.6,3021.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764245966295,6.39241377,3021.6,3021.0,0.1032555]
["bitfinex-derivatives","ETHF0:USTF0",1764245966597,6.39241377,3021.6,3020.3,0.13518758]
["bitfinex-derivatives","ETHF0:USTF0",1764245966598,1.35000032,3020.8,3020.3,0.13518758]
["bitfinex-derivatives","ETHF0:USTF0",1764245966792,3.2078,3020.4,3020.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764245966998,0.67500016,3020.1,3020.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764245967195,1.5085564,3020.1,3020.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764245967512,0.67747352,3020.1,3020.0,0.30157506]
["bitfinex-derivatives","ETHF0:USTF0",1764245968109,0.67747352,3020.1,3020.0,0.00327506]
["bitfinex-derivatives","ETHF0:USTF0",1764245968309,0.67747352,3020.1,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764245968500,42.31666597,3020.1,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764245969002,42.31666597,3020.1,3019.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764245969213,40.80247336,3020.1,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764245969399,44.68527352,3020.1,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764245970107,44.01027336,3020.1,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764245970307,44.01027336,3020.1,3020.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764245971004,44.01027336,3020.1,3020.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764245971199,44.68527352,3020.1,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764245972516,44.01027336,3020.1,3020.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764245973310,3.21027336,3020.1,3020.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764245976215,4.88287336,3020.1,3020.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764245978114,4.88287336,3020.1,3020.0,1.44660016]
["bitfinex-derivatives","ETHF0:USTF0",1764245978815,3.2078,3020.5,3020.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764245979011,3.2078,3020.5,3020.4,1.16390016]
["bitfinex-derivatives","ETHF0:USTF0",1764245979815,3.21103788,3020.5,3020.4,1.16390016]
["bitfinex-derivatives","ETHF0:USTF0",1764245981418,0.00323788,3020.5,3020.4,1.16390016]
["bitfinex-derivatives","ETHF0:USTF0",1764245981926,3.2078,3021.0,3020.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764245983020,3.21210326,3021.0,3020.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764245983221,3.88710342,3021.0,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245983408,3.2078,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245983609,3.2078,3020.6,3020.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764245984510,3.2078,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245985313,3.2078,3020.6,3020.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764245985523,3.2078,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245986812,3.88280016,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245987419,3.2078,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245987621,3.88280016,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245990319,3.2078,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245992424,3.88280016,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245993723,3.2078,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245993925,3.2078,3020.6,3020.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764245996225,3.2078,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245998027,3.2078,3020.6,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764245998028,4.04675277,3020.6,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764245998227,0.00430326,3021.0,3020.5,1.63660032]
["bitfinex-derivatives","ETHF0:USTF0",1764245998431,0.00430326,3021.0,3020.9,1.16390016]
["bitfinex-derivatives","ETHF0:USTF0",1764245999028,0.00495737,3021.6,3020.9,2.95490016]
["bitfinex-derivatives","ETHF0:USTF0",1764245999323,0.67995753,3021.6,3021.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245999529,3.88775753,3021.6,3021.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764245999729,4.7222472,3021.6,3021.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246000215,4.72558738,3021.6,3021.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246000420,4.72558738,3021.6,3021.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246000626,0.67500016,3021.1,3021.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246000828,3.2078,3021.2,3021.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246001536,3.2078,3021.2,3021.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764246003331,3.21609755,3021.6,3021.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764246003528,4.05068354,3021.6,3021.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764246005538,3.21609755,3021.6,3021.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764246006030,3.89109771,3021.6,3021.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764246006532,3.89109771,3021.6,3021.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246006533,4.71345987,3021.6,3021.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246006735,3.88280016,3021.1,3021.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246007036,3.2078,3021.1,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246007238,40.8,3021.1,3021.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764246007541,44.0078,3021.1,3021.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764246007925,44.0078,3021.1,3021.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764246008328,44.68280016,3021.1,3021.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764246008533,44.68280016,3021.1,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246008738,0.67500016,3020.9,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246008941,3.2078,3020.7,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246009637,3.88280016,3020.7,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246010233,0.82240742,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246010443,0.82237018,3020.6,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246011041,3.88280016,3020.7,3020.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764246011842,3.88280016,3020.7,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246012145,3.2078,3020.3,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246013532,3.2078,3020.3,3020.1,0.67500016]
["bitfinex-derivatives","ETHF0:USTF0",1764246013839,3.2078,3020.3,3020.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764246018441,3.2078,3020.7,3020.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764246018844,3.2078,3021.1,3021.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764246019038,3.2078,3021.1,3021.0,1.44410016]
["bitfinex-derivatives","ETHF0:USTF0",1764246020149,3.2078,3021.1,3021.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764246021747,44.0078,3021.5,3021.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764246025648,3.2078,3021.1,3021.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764246032046,3.2078,3021.1,3021.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764246035953,3.2078,3021.1,3021.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764246037156,3.2078,3021.1,3020.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764246037157,4.76028269,3021.1,3020.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764246037454,3.2078,3020.6,3020.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246038656,3.2078,3020.6,3020.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764246039553,40.8,3020.5,3020.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764246040857,40.8,3020.5,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246041052,3.2078,3020.1,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246051359,3.2078,3020.1,3020.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764246051960,3.2078,3020.1,3020.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246052959,3.93113268,3020.1,3019.9,1.73239935]
["bitfinex-derivatives","ETHF0:USTF0",1764246053161,3.2078,3020.1,3020.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764246054057,3.2078,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246054653,3.2078,3020.1,3020.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764246055259,3.2078,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246055454,3.2078,3020.1,3020.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764246056760,3.2078,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246057066,3.2078,3020.1,3020.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764246057462,3.2078,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246058262,3.2078,3020.1,3020.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764246058567,3.2078,3020.1,3020.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1764246058961,3.2078,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246059167,3.2078,3020.5,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246059366,44.0078,3020.5,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246060168,3.2078,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246060576,3.2078,3020.1,3020.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764246060766,3.2078,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246060966,3.2078,3020.1,3020.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764246061163,44.0078,3020.1,3020.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764246061662,40.8,3020.1,3020.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764246062162,3.2078,3020.2,3020.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764246062575,44.0078,3020.2,3020.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764246062866,1.18393002,3020.9,3020.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764246062867,3.2078,3020.6,3020.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764246063172,4.03645128,3020.6,3020.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764246063372,44.83645128,3020.6,3020.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764246066670,44.83645128,3020.6,3020.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764246067066,44.83645128,3020.6,3020.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764246067874,44.83645128,3020.6,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246068082,3.2078,3020.1,3020.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764246070570,3.2078,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246070977,4.03938669,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246071871,4.03938669,3020.1,3020.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764246072076,3.2078,3020.1,3020.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764246072678,3.2078,3020.1,3020.0,1.48483268]
["bitfinex-derivatives","ETHF0:USTF0",1764246073281,3.2078,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246074078,4.03910168,3020.1,3020.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246077775,4.03910168,3020.1,3019.1,2.37621326]
["bitfinex-derivatives","ETHF0:USTF0",1764246077776,0.1656,3020.0,3019.1,2.37621326]
["bitfinex-derivatives","ETHF0:USTF0",1764246077980,1.9072627,3020.3,3019.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246077981,3.2078,3019.2,3019.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764246078277,3.2078,3019.2,3019.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764246078482,4.03699411,3019.2,3019.1,1.20693268]
["bitfinex-derivatives","ETHF0:USTF0",1764246078783,4.04072793,3019.2,3019.1,0.48738545]
["bitfinex-derivatives","ETHF0:USTF0",1764246079075,4.04072793,3019.2,3019.1,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1764246080276,3.21153382,3019.2,3019.1,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1764246081678,3.21153382,3019.2,3019.1,0.48738545]
["bitfinex-derivatives","ETHF0:USTF0",1764246084487,3.21153382,3019.2,3019.1,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1764246084683,3.21153382,3019.2,3019.1,0.48738545]
["bitfinex-derivatives","ETHF0:USTF0",1764246085588,3.21153382,3019.2,3019.1,1.95978545]
["bitfinex-derivatives","ETHF0:USTF0",1764246085782,3.21153382,3019.2,3019.1,2.44338545]
["bitfinex-derivatives","ETHF0:USTF0",1764246087893,3.21153382,3019.2,3019.1,0.48738545]
["bitfinex-derivatives","ETHF0:USTF0",1764246089190,3.88761327,3019.2,3019.1,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1764246090292,3.21153382,3019.2,3019.1,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1764246095594,3.21153382,3019.2,3019.1,0.48718545]
["bitfinex-derivatives","ETHF0:USTF0",1764246098597,3.21153382,3019.2,3019.1,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1764246099601,3.21153382,3019.2,3019.1,0.48718545]
["bitfinex-derivatives","ETHF0:USTF0",1764246100389,3.21153382,3019.2,3019.1,1.1632649]
["bitfinex-derivatives","ETHF0:USTF0",1764246101505,0.00373382,3019.2,3019.1,1.1632649]
["bitfinex-derivatives","ETHF0:USTF0",1764246103295,0.00373382,3019.2,3019.1,0.48718545]
["bitfinex-derivatives","ETHF0:USTF0",1764246103495,0.00373382,3019.2,3019.1,6.07934435]
["bitfinex-derivatives","ETHF0:USTF0",1764246104702,0.00373382,3019.2,3019.1,5.4032649]
["bitfinex-derivatives","ETHF0:USTF0",1764246105298,0.00373382,3019.2,3019.1,1.1632649]
["bitfinex-derivatives","ETHF0:USTF0",1764246105704,0.00373382,3019.2,3019.1,3.7472649]
["bitfinex-derivatives","ETHF0:USTF0",1764246106699,0.00373382,3019.2,3019.1,1.1632649]
["bitfinex-derivatives","ETHF0:USTF0",1764246114612,0.00373382,3019.2,3019.1,0.48718545]
["bitfinex-derivatives","ETHF0:USTF0",1764246114912,0.00373382,3019.2,3019.1,1.1632649]
["bitfinex-derivatives","ETHF0:USTF0",1764246123819,0.00373382,3019.2,3019.1,0.6798649]
["bitfinex-derivatives","ETHF0:USTF0",1764246124323,0.00373382,3019.2,3019.1,1.1659649]
["bitfinex-derivatives","ETHF0:USTF0",1764246124816,0.00373382,3019.2,3019.1,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1764246125028,9.53974485,3019.2,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246125207,0.16571,3018.0,3017.4,1.01338541]
["bitfinex-derivatives","ETHF0:USTF0",1764246125415,3.2078,3017.5,3017.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246125619,3.88387945,3017.1,3017.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246125921,5.22181281,3017.1,3016.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246126112,3.2078,3016.1,3016.0,0.0172641]
["bitfinex-derivatives","ETHF0:USTF0",1764246126313,44.0078,3016.1,3016.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246126617,50.88427675,3016.1,3015.7,0.13400717]
["bitfinex-derivatives","ETHF0:USTF0",1764246126823,44.0078,3016.1,3015.7,0.13400717]
["bitfinex-derivatives","ETHF0:USTF0",1764246127317,44.01122257,3016.1,3015.7,0.00394148]
["bitfinex-derivatives","ETHF0:USTF0",1764246128023,44.01122257,3016.1,3016.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246130119,44.01122257,3016.1,3016.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764246130316,44.01122257,3016.1,3016.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246131511,44.01122257,3016.1,3015.7,0.00394148]
["bitfinex-derivatives","ETHF0:USTF0",1764246131723,44.01122257,3016.1,3016.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246134421,44.01122257,3016.1,3015.7,0.00394148]
["bitfinex-derivatives","ETHF0:USTF0",1764246134422,50.01122257,3016.1,3015.7,0.00394148]
["bitfinex-derivatives","ETHF0:USTF0",1764246134627,1.04531382,3015.8,3015.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246134921,3.2078,3015.1,3015.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246135226,44.0078,3015.1,3015.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764246135630,44.0078,3015.1,3015.0,0.28680302]
["bitfinex-derivatives","ETHF0:USTF0",1764246136121,3.2078,3015.1,3015.0,0.76910302]
["bitfinex-derivatives","ETHF0:USTF0",1764246136324,3.2078,3015.1,3015.0,0.29530302]
["bitfinex-derivatives","ETHF0:USTF0",1764246136725,44.0078,3015.1,3015.0,0.29530302]
["bitfinex-derivatives","ETHF0:USTF0",1764246138231,0.16591,3014.5,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246138434,50.0078,3015.1,3011.3,2.94723257]
["bitfinex-derivatives","ETHF0:USTF0",1764246138435,3.2078,3013.6,3013.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764246138731,3.2078,3013.2,3013.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764246139438,3.21012323,3013.2,3013.0,0.00269708]
["bitfinex-derivatives","ETHF0:USTF0",1764246140235,3.21012323,3013.2,3012.0,1.33651382]
["bitfinex-derivatives","ETHF0:USTF0",1764246140236,6.0,3013.1,3012.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764246140531,3.2078,3012.1,3012.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764246141326,3.2078,3012.1,3012.0,0.76881675]
["bitfinex-derivatives","ETHF0:USTF0",1764246141528,44.0078,3012.1,3012.0,6.76881675]
["bitfinex-derivatives","ETHF0:USTF0",1764246141725,3.2078,3012.1,3012.0,6.76881675]
["bitfinex-derivatives","ETHF0:USTF0",1764246142030,3.2078,3012.1,3012.0,0.76881675]
["bitfinex-derivatives","ETHF0:USTF0",1764246142230,44.0078,3012.1,3012.0,0.29501675]
["bitfinex-derivatives","ETHF0:USTF0",1764246142638,44.0078,3012.1,3011.0,1.20195909]
["bitfinex-derivatives","ETHF0:USTF0",1764246142832,3.2078,3011.5,3011.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764246143138,2.94375324,3011.5,3011.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764246143327,42.00195909,3012.1,3011.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764246143328,3.2078,3011.1,3011.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764246143527,3.2078,3011.6,3011.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764246143735,3.2078,3011.6,3011.5,0.76918287]
["bitfinex-derivatives","ETHF0:USTF0",1764246144127,3.6858,3011.6,3011.5,0.00418287]
["bitfinex-derivatives","ETHF0:USTF0",1764246144532,3.2078,3011.6,3011.5,0.76918287]
["bitfinex-derivatives","ETHF0:USTF0",1764246144925,3.6858,3011.6,3011.5,0.00418287]
["bitfinex-derivatives","ETHF0:USTF0",1764246146227,3.2078,3011.6,3011.5,0.00418287]
["bitfinex-derivatives","ETHF0:USTF0",1764246147239,3.2078,3011.6,3011.5,0.47798287]
["bitfinex-derivatives","ETHF0:USTF0",1764246147635,3.2078,3011.6,3011.5,0.76918287]
["bitfinex-derivatives","ETHF0:USTF0",1764246148934,44.0078,3012.1,3011.5,6.76918287]
["bitfinex-derivatives","ETHF0:USTF0",1764246149134,44.0078,3012.1,3012.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764246149532,3.2078,3012.1,3012.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764246150131,3.2078,3012.1,3012.0,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1764246150533,0.00232323,3013.2,3012.0,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1764246150534,0.478,3012.6,3012.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1764246150829,3.2078,3012.7,3012.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764246151326,3.2078,3013.1,3013.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764246152339,0.4617,3012.8,3012.7,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246156338,0.4617,3012.8,3012.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1764246156544,3.2078,3013.1,3012.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246156741,0.87081361,3013.0,3012.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246157046,0.4617,3012.7,3012.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764246157435,0.4617,3012.6,3012.0,4.35204]
["bitfinex-derivatives","ETHF0:USTF0",1764246158034,0.4617,3012.6,3012.0,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1764246158247,0.4617,3012.6,3012.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764246159545,4.38569812,3013.1,3012.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764246159745,0.87200545,3013.0,3012.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764246159940,0.87200545,3012.9,3012.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764246160143,0.87200545,3012.8,3012.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764246160438,0.87200545,3012.7,3012.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246160839,0.87200545,3012.7,3012.6,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1764246161051,3.2078,3013.1,3013.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764246161342,4.54233388,3013.1,3012.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764246161546,0.87283388,3013.0,3012.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764246161945,0.87283388,3013.0,3012.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246162745,0.00232323,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246162939,0.46402323,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246163136,0.00232323,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246164342,0.00232323,3013.2,3013.1,6.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246164543,0.00232323,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246164843,0.00232323,3013.2,3013.1,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764246165550,0.00232323,3013.2,3013.1,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764246166147,0.00232323,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246167452,0.4617,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246167958,0.4617,3013.0,3012.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764246168344,1.17789812,3013.1,3013.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246168547,1.63959812,3013.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246168749,1.63959812,3013.1,3013.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246169753,0.4617,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246170259,0.4617,3013.0,3012.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764246170448,1.17789812,3013.1,3013.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246170754,1.18022135,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246171855,0.00232323,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246173657,0.46402323,3013.2,3012.9,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1764246174258,0.46402323,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246174555,0.00232323,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246174753,0.82963419,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246175948,1.29133419,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246176150,0.82963419,3013.2,3013.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246176959,0.7609,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246177149,1.58821096,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246178045,5.97390908,3013.0,3012.6,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1764246178250,0.82731096,3012.9,3012.6,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1764246178446,1.28901096,3012.8,3012.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246179053,1.28901096,3012.8,3012.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1764246179253,1.28901096,3012.7,3012.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246180962,0.82731096,3012.7,3012.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246181260,1.28311096,3012.7,3012.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764246181559,1.28311096,3012.7,3012.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764246181765,0.82731096,3012.6,3012.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764246182160,0.82731096,3012.5,3012.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764246182355,0.4558,3012.8,3012.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764246182657,0.82951026,3012.7,3012.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764246182853,1.28531026,3012.6,3012.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764246183450,0.4558,3012.6,3012.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764246183858,0.4558,3012.4,3012.3,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1764246184265,40.8,3012.9,3012.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764246184465,0.8294558,3012.8,3012.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764246184649,40.8,3012.9,3012.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764246184854,0.82945594,3012.8,3012.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764246185066,40.8,3012.9,3012.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764246185252,0.82946553,3012.8,3012.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764246185459,40.8,3012.9,3012.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764246185664,41.62943857,3012.9,3012.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764246185860,40.8,3012.9,3012.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764246187361,40.8,3012.9,3012.3,5.93992]
["bitfinex-derivatives","ETHF0:USTF0",1764246189564,3.9816,3013.0,3012.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246189766,3.9816,3013.0,3012.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764246190454,0.4746,3012.6,3012.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246191459,3.507,3013.0,3012.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246191660,3.507,3013.0,3012.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764246192769,3.507,3013.0,3012.3,6.66697909]
["bitfinex-derivatives","ETHF0:USTF0",1764246192770,0.4746,3012.4,3012.3,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1764246192959,3.9816,3013.0,3012.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246193156,3.9816,3013.0,3012.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764246193577,0.7633,3013.0,3012.5,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1764246194073,0.4746,3013.0,3012.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246195166,0.47692323,3013.2,3013.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246195367,0.00232323,3013.2,3013.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246195774,1.49628233,3013.7,3013.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246195960,1.49628233,3013.7,3013.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764246196871,1.49893823,3013.7,3013.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764246198566,1.97353823,3013.7,3013.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246200079,0.2887,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246200271,1.97353823,3013.7,3013.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246201475,1.49893823,3013.7,3013.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246201866,1.97353823,3013.7,3013.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246202281,0.4746,3013.6,3013.5,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764246202573,0.4746,3013.6,3013.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246204583,1.97353823,3013.7,3013.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764246211584,0.4568,3013.4,3013.3,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764246213677,0.4568,3013.2,3013.1,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764246213882,0.4568,3013.2,3013.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246214076,0.7511,3013.0,3012.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246214277,0.7511,3013.0,3012.9,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764246215382,0.4568,3013.0,3012.9,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764246215783,0.7511,3013.0,3012.9,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764246215980,0.7511,3013.0,3012.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1764246216188,0.7511,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246216189,0.4568,3012.9,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246216384,3.2078,3012.9,3012.8,0.49947446]
["bitfinex-derivatives","ETHF0:USTF0",1764246216576,0.4568,3012.9,3012.8,6.83322632]
["bitfinex-derivatives","ETHF0:USTF0",1764246216782,0.4568,3012.9,3012.8,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246217086,3.6646,3012.9,3012.8,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246220682,3.6646,3012.9,3012.8,0.49947446]
["bitfinex-derivatives","ETHF0:USTF0",1764246223786,0.7511,3013.0,3012.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246224587,0.4568,3013.0,3012.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246224788,3.6646,3013.3,3013.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246225391,3.6646,3013.3,3012.8,0.17097446]
["bitfinex-derivatives","ETHF0:USTF0",1764246226083,3.6646,3013.3,3013.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246226694,0.4568,3013.3,3013.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246228694,0.2943,3013.5,3013.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246228695,0.7511,3013.5,3013.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246229696,5.16353823,3013.7,3013.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246229994,0.7511,3014.0,3013.6,6.81081167]
["bitfinex-derivatives","ETHF0:USTF0",1764246230186,3.4965,3014.5,3013.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246230385,40.8,3014.4,3013.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246230782,40.8,3014.4,3013.9,1.54171167]
["bitfinex-derivatives","ETHF0:USTF0",1764246230982,40.80347658,3014.4,3013.9,1.54419434]
["bitfinex-derivatives","ETHF0:USTF0",1764246231694,0.00347658,3014.4,3013.9,1.54419434]
["bitfinex-derivatives","ETHF0:USTF0",1764246232192,0.00347658,3014.4,3014.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764246233690,0.46027658,3014.4,3014.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246239403,0.00347658,3014.4,3014.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246240101,0.46027658,3014.4,3014.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246240301,0.00347658,3014.4,3014.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246240490,0.00347658,3014.4,3014.3,1.17244966]
["bitfinex-derivatives","ETHF0:USTF0",1764246240687,0.00497446,3014.5,3014.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764246241591,0.00497446,3014.5,3014.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764246241799,0.00497446,3014.5,3014.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764246241800,0.7704,3014.5,3014.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1764246241994,0.7704,3014.5,3014.2,1.17014966]
["bitfinex-derivatives","ETHF0:USTF0",1764246241995,0.4758,3014.3,3014.2,1.17014966]
["bitfinex-derivatives","ETHF0:USTF0",1764246242395,0.7704,3014.0,3013.9,0.49468267]
["bitfinex-derivatives","ETHF0:USTF0",1764246242794,0.77283733,3014.0,3013.9,0.49468267]
["bitfinex-derivatives","ETHF0:USTF0",1764246243194,0.47823733,3014.0,3013.9,0.49468267]
["bitfinex-derivatives","ETHF0:USTF0",1764246245205,0.00243733,3014.0,3013.9,0.49468267]
["bitfinex-derivatives","ETHF0:USTF0",1764246247401,3.2078,3014.7,3014.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764246247604,0.2946,3015.0,3014.6,1.17014966]
["bitfinex-derivatives","ETHF0:USTF0",1764246247796,0.4758,3014.9,3014.8,1.17014966]
["bitfinex-derivatives","ETHF0:USTF0",1764246248603,0.47913674,3014.9,3014.8,1.17014966]
["bitfinex-derivatives","ETHF0:USTF0",1764246250510,0.47913674,3014.9,3014.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764246251402,0.00333674,3014.9,3014.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764246252204,0.4916,3014.7,3014.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246252402,0.4916,3014.7,3014.6,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1764246253209,0.4916,3014.7,3014.5,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246253516,0.4916,3014.6,3014.5,2.66117446]
["bitfinex-derivatives","ETHF0:USTF0",1764246253802,0.49493674,3014.9,3014.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246254006,0.00333674,3014.9,3014.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246254211,0.49493674,3014.9,3014.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246258314,0.4916,3014.6,3014.5,0.48317446]
["bitfinex-derivatives","ETHF0:USTF0",1764246258621,0.4916,3014.6,3014.5,3.33817446]
["bitfinex-derivatives","ETHF0:USTF0",1764246259313,0.4916,3014.6,3014.5,0.48317446]
["bitfinex-derivatives","ETHF0:USTF0",1764246259915,3.2078,3014.8,3014.5,0.48317446]
["bitfinex-derivatives","ETHF0:USTF0",1764246260113,0.00333674,3014.9,3014.5,5.75617446]
["bitfinex-derivatives","ETHF0:USTF0",1764246260319,0.4916,3014.6,3014.5,5.75617446]
["bitfinex-derivatives","ETHF0:USTF0",1764246261012,0.00333674,3014.9,3014.5,5.75617446]
["bitfinex-derivatives","ETHF0:USTF0",1764246261410,0.49493674,3014.9,3014.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246261610,0.00333674,3014.9,3014.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246262509,0.4916,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246262708,0.2992,3014.5,3014.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246263227,0.7908,3014.5,3014.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246263414,3.6994,3014.7,3014.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246263614,3.6994,3014.7,3014.3,1.04586605]
["bitfinex-derivatives","ETHF0:USTF0",1764246263615,0.4916,3014.4,3014.3,0.48317446]
["bitfinex-derivatives","ETHF0:USTF0",1764246263919,0.4916,3014.4,3014.3,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246264821,0.4916,3014.4,3014.3,0.48317446]
["bitfinex-derivatives","ETHF0:USTF0",1764246267121,3.2078,3014.7,3014.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246267322,3.6994,3014.7,3014.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246268023,3.6994,3014.7,3014.3,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246268820,3.6994,3014.7,3014.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246269117,3.2078,3014.7,3014.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246269321,3.6994,3014.7,3014.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246269727,3.2078,3014.7,3014.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246269923,0.00333674,3014.9,3014.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764246270529,0.00333674,3014.9,3014.8,1.20428458]
["bitfinex-derivatives","ETHF0:USTF0",1764246271928,0.00497446,3015.2,3015.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246272228,0.00497446,3015.2,3015.1,1.21998458]
["bitfinex-derivatives","ETHF0:USTF0",1764246273027,0.0083308,3015.2,3015.1,1.21998458]
["bitfinex-derivatives","ETHF0:USTF0",1764246273921,0.0083308,3015.2,3015.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246274723,0.0083308,3015.2,3015.1,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1764246275230,3.9932,3016.0,3015.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246276022,3.21151984,3016.0,3015.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246276631,3.2078,3016.9,3016.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246276825,0.4908,3016.7,3016.6,1.21998458]
["bitfinex-derivatives","ETHF0:USTF0",1764246277025,3.6986,3016.9,3016.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246277636,0.00291019,3016.9,3016.8,0.49810435]
["bitfinex-derivatives","ETHF0:USTF0",1764246278333,0.00291019,3016.9,3016.8,1.22418893]
["bitfinex-derivatives","ETHF0:USTF0",1764246278526,0.49371019,3016.9,3016.8,4.21020435]
["bitfinex-derivatives","ETHF0:USTF0",1764246278722,0.49371019,3016.9,3016.8,4.70410435]
["bitfinex-derivatives","ETHF0:USTF0",1764246279228,0.00291019,3016.9,3016.8,4.70410435]
["bitfinex-derivatives","ETHF0:USTF0",1764246279431,0.00497446,3017.2,3016.8,4.70410435]
["bitfinex-derivatives","ETHF0:USTF0",1764246279728,0.4908,3016.9,3016.8,4.70410435]
["bitfinex-derivatives","ETHF0:USTF0",1764246279918,0.00497446,3017.2,3016.8,4.70410435]
["bitfinex-derivatives","ETHF0:USTF0",1764246280123,0.4908,3016.9,3016.8,0.49810435]
["bitfinex-derivatives","ETHF0:USTF0",1764246280333,0.7829,3017.0,3016.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246280534,0.49577446,3017.2,3017.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246280829,0.49843376,3017.2,3017.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246281533,0.49843376,3017.2,3016.8,4.18620435]
["bitfinex-derivatives","ETHF0:USTF0",1764246281934,0.49843376,3017.2,3017.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246282136,0.49843376,3017.2,3017.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764246283334,0.7829,3018.0,3017.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764246283635,0.7829,3018.0,3017.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764246284135,0.4908,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246285238,0.4908,3017.7,3017.6,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764246286334,0.4908,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246287534,0.4908,3017.7,3017.6,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764246289840,0.29937008,3018.0,3017.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246289841,0.79017008,3018.0,3017.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246291340,0.49807008,3018.0,3017.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246291743,0.00727008,3018.0,3017.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246292041,0.79017008,3018.0,3017.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246293439,0.4908,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246294146,0.4908,3017.7,3017.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764246294842,0.4908,3017.2,3017.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764246297236,3.6986,3017.2,3017.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764246297440,0.4908,3016.9,3016.5,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246300754,0.4908,3016.0,3015.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764246301046,0.4908,3016.0,3015.9,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764246301746,0.4908,3016.0,3015.9,4.68520944]
["bitfinex-derivatives","ETHF0:USTF0",1764246302647,0.45857446,3016.3,3016.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764246303244,0.7496,3016.0,3015.9,3.21130944]
["bitfinex-derivatives","ETHF0:USTF0",1764246303636,0.7496,3016.0,3015.9,0.00350944]
["bitfinex-derivatives","ETHF0:USTF0",1764246303637,3.9574,3016.0,3015.9,0.00350944]
["bitfinex-derivatives","ETHF0:USTF0",1764246303837,44.7574,3016.0,3015.9,0.00350944]
["bitfinex-derivatives","ETHF0:USTF0",1764246309051,3.2078,3016.0,3015.9,0.47190944]
["bitfinex-derivatives","ETHF0:USTF0",1764246309357,3.6614,3016.0,3015.9,0.47190944]
["bitfinex-derivatives","ETHF0:USTF0",1764246309736,0.49867446,3016.3,3016.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246311347,0.00497446,3016.3,3016.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246311747,0.00497446,3016.3,3016.2,1.69170998]
["bitfinex-derivatives","ETHF0:USTF0",1764246311948,3.2078,3016.8,3016.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246312149,3.2078,3017.3,3016.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246312446,44.5015,3017.3,3017.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246313541,3.7015,3017.3,3017.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246313742,3.7015,3017.3,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246313743,0.00323127,3017.6,3017.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246314747,0.49693127,3017.6,3017.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246314951,0.2791,3017.5,3017.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246315356,0.7728,3017.5,3017.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246315551,0.4937,3017.3,3017.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246319848,41.2937,3017.3,3017.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246320153,0.4937,3017.3,3017.2,0.49837446]
["bitfinex-derivatives","ETHF0:USTF0",1764246320555,0.4937,3017.3,3017.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246322553,0.4937,3017.3,3017.2,0.49837446]
["bitfinex-derivatives","ETHF0:USTF0",1764246322754,0.7728,3017.5,3017.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246323359,0.4937,3017.3,3017.2,0.49837446]
["bitfinex-derivatives","ETHF0:USTF0",1764246323561,0.4937,3017.3,3017.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246323858,0.4937,3017.3,3017.2,0.49837446]
["bitfinex-derivatives","ETHF0:USTF0",1764246324053,41.0791,3017.5,3017.2,0.49837446]
["bitfinex-derivatives","ETHF0:USTF0",1764246324258,0.2791,3017.5,3017.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246324459,0.7728,3017.5,3017.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764246325458,0.4937,3017.3,3017.2,0.49837446]
["bitfinex-derivatives","ETHF0:USTF0",1764246326462,0.4937,3017.3,3017.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246340263,41.2937,3017.3,3017.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246342564,41.97069458,3017.3,3017.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246343571,0.4637,3016.7,3016.6,2.24999458]
["bitfinex-derivatives","ETHF0:USTF0",1764246343875,0.4637,3016.7,3016.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764246344569,0.4637,3016.7,3016.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764246345071,40.8,3017.3,3016.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764246345268,1.28648991,3017.2,3017.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764246345662,1.28648991,3017.2,3017.0,0.67699458]
["bitfinex-derivatives","ETHF0:USTF0",1764246345955,0.4637,3017.1,3017.0,0.67699458]
["bitfinex-derivatives","ETHF0:USTF0",1764246346971,0.4637,3017.1,3017.0,1.15319458]
["bitfinex-derivatives","ETHF0:USTF0",1764246347767,0.4637,3017.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246347971,0.4637,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246348469,41.47699458,3017.3,3016.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764246348762,1.28658873,3017.2,3017.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764246349166,0.82288873,3017.2,3017.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764246349364,0.4637,3017.2,3017.1,1.15319458]
["bitfinex-derivatives","ETHF0:USTF0",1764246349770,0.4637,3017.2,3017.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764246350567,0.4637,3016.9,3016.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1764246350963,0.4637,3016.9,3016.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764246351569,0.2845,3017.0,3016.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764246351764,44.2869,3017.5,3016.9,1.15319458]
["bitfinex-derivatives","ETHF0:USTF0",1764246351971,1.28663898,3017.4,3017.3,1.15319458]
["bitfinex-derivatives","ETHF0:USTF0",1764246352472,0.82293898,3017.4,3017.3,1.15319458]
["bitfinex-derivatives","ETHF0:USTF0",1764246353373,1.28663898,3017.4,3017.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764246354064,1.28663898,3017.4,3017.2,0.67699458]
["bitfinex-derivatives","ETHF0:USTF0",1764246354266,0.4637,3017.3,3017.0,0.67699458]
["bitfinex-derivatives","ETHF0:USTF0",1764246354572,0.4637,3017.1,3017.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764246357571,3.4869,3017.5,3017.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764246357775,0.4637,3017.3,3017.2,1.15319458]
["bitfinex-derivatives","ETHF0:USTF0",1764246358374,0.4637,3017.1,3017.0,1.15319458]
["bitfinex-derivatives","ETHF0:USTF0",1764246358872,0.7482,3017.0,3016.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1764246359075,0.4637,3016.9,3016.8,9.10778]
["bitfinex-derivatives","ETHF0:USTF0",1764246359577,0.4637,3016.9,3016.8,9.78477458]
["bitfinex-derivatives","ETHF0:USTF0",1764246361377,0.4637,3016.9,3016.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1764246361574,0.4637,3016.9,3016.8,9.61899458]
["bitfinex-derivatives","ETHF0:USTF0",1764246362280,0.4637,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246362467,0.4708,3016.6,3016.5,3.56989458]
["bitfinex-derivatives","ETHF0:USTF0",1764246362865,0.2845,3017.0,3016.5,3.86439458]
["bitfinex-derivatives","ETHF0:USTF0",1764246363080,0.2845,3017.0,3016.7,0.67699458]
["bitfinex-derivatives","ETHF0:USTF0",1764246363275,0.7553,3017.0,3016.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764246363478,0.4708,3016.8,3016.7,1.14889458]
["bitfinex-derivatives","ETHF0:USTF0",1764246363682,0.2845,3017.0,3016.4,6.05304626]
["bitfinex-derivatives","ETHF0:USTF0",1764246363683,0.7473,3016.5,3016.4,6.05304626]
["bitfinex-derivatives","ETHF0:USTF0",1764246363877,0.7473,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246364275,0.4708,3016.4,3016.3,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246369178,0.7473,3016.0,3015.9,3.21130944]
["bitfinex-derivatives","ETHF0:USTF0",1764246370477,0.4708,3015.7,3015.6,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246371079,0.4708,3015.7,3015.6,1.16726904]
["bitfinex-derivatives","ETHF0:USTF0",1764246371282,3.21277446,3016.0,3015.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764246371584,3.21699351,3016.0,3015.9,1.16494135]
["bitfinex-derivatives","ETHF0:USTF0",1764246371986,0.00919351,3016.0,3015.9,1.16494135]
["bitfinex-derivatives","ETHF0:USTF0",1764246374787,0.00919351,3016.0,3015.9,0.48794677]
["bitfinex-derivatives","ETHF0:USTF0",1764246377888,0.48509351,3016.0,3015.9,0.48794677]
["bitfinex-derivatives","ETHF0:USTF0",1764246378092,0.77379351,3016.0,3015.9,0.48794677]
["bitfinex-derivatives","ETHF0:USTF0",1764246380100,0.77379351,3016.0,3015.9,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1764246381000,0.00919351,3016.0,3015.9,0.48794677]
["bitfinex-derivatives","ETHF0:USTF0",1764246391804,0.00919351,3016.0,3015.9,3.69574677]
["bitfinex-derivatives","ETHF0:USTF0",1764246396301,0.46749351,3016.0,3015.9,3.69574677]
["bitfinex-derivatives","ETHF0:USTF0",1764246396502,0.75619351,3016.0,3015.9,8.95374677]
["bitfinex-derivatives","ETHF0:USTF0",1764246396708,0.75619351,3016.0,3015.9,3.69574677]
["bitfinex-derivatives","ETHF0:USTF0",1764246401108,0.00919351,3016.0,3015.9,4.42157085]
["bitfinex-derivatives","ETHF0:USTF0",1764246401610,0.75619351,3016.0,3015.9,4.42157085]
["bitfinex-derivatives","ETHF0:USTF0",1764246401815,0.75619351,3016.0,3015.9,3.69574677]
["bitfinex-derivatives","ETHF0:USTF0",1764246402117,0.00919351,3016.0,3015.9,3.69574677]
["bitfinex-derivatives","ETHF0:USTF0",1764246405705,0.00919351,3016.0,3015.9,3.86157677]
["bitfinex-derivatives","ETHF0:USTF0",1764246407212,1.46659812,3017.0,3016.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764246407416,1.57430237,3017.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246407611,0.4583,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246408011,0.4583,3016.7,3016.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764246408212,0.46137749,3016.7,3016.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764246410510,0.00307749,3016.7,3016.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764246412516,0.46137749,3016.7,3016.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764246413421,0.00307749,3016.7,3016.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764246414218,0.46137749,3016.7,3016.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764246414416,0.46137749,3016.7,3016.6,8.4147]
["bitfinex-derivatives","ETHF0:USTF0",1764246414611,0.46137749,3016.7,3016.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764246418923,0.00307749,3016.7,3016.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764246420322,0.4583,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246420520,0.4583,3016.3,3015.9,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1764246421229,0.4583,3016.3,3016.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764246423829,0.7866,3016.5,3016.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764246424324,0.4979,3016.1,3016.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764246430132,0.7916,3016.0,3015.9,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1764246431025,0.4979,3016.0,3015.9,0.48364677]
["bitfinex-derivatives","ETHF0:USTF0",1764246431525,0.7916,3016.0,3015.9,0.48364677]
["bitfinex-derivatives","ETHF0:USTF0",1764246431724,3.4965,3016.5,3015.9,0.48364677]
["bitfinex-derivatives","ETHF0:USTF0",1764246431926,0.81872374,3016.4,3015.9,0.48364677]
["bitfinex-derivatives","ETHF0:USTF0",1764246432131,1.30192374,3016.3,3016.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764246434239,0.4832,3016.3,3016.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764246437142,0.4832,3016.3,3015.9,0.16846677]
["bitfinex-derivatives","ETHF0:USTF0",1764246437344,0.7769,3016.0,3015.9,0.64946677]
["bitfinex-derivatives","ETHF0:USTF0",1764246439241,0.7769,3016.0,3015.9,0.48364677]
["bitfinex-derivatives","ETHF0:USTF0",1764246446247,0.7769,3016.0,3015.9,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1764246446742,4.80402161,3016.0,3015.9,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1764246446943,45.60402161,3016.0,3015.9,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1764246448650,46.28159703,3016.0,3015.9,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1764246449539,0.4832,3015.7,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246449739,0.4832,3015.7,3015.4,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764246450447,44.3015,3016.0,3015.6,0.48597446]
["bitfinex-derivatives","ETHF0:USTF0",1764246450748,0.4832,3015.7,3015.6,0.48952196]
["bitfinex-derivatives","ETHF0:USTF0",1764246451146,0.473,3015.7,3015.6,1.18649738]
["bitfinex-derivatives","ETHF0:USTF0",1764246453350,0.473,3015.7,3015.6,0.50892196]
["bitfinex-derivatives","ETHF0:USTF0",1764246453551,0.473,3015.7,3015.6,0.00852196]
["bitfinex-derivatives","ETHF0:USTF0",1764246454052,0.473,3015.7,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246454245,0.765,3015.5,3015.4,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764246454647,0.765,3015.5,3015.4,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764246455147,0.765,3015.5,3015.4,5.70877812]
["bitfinex-derivatives","ETHF0:USTF0",1764246455746,44.3015,3016.0,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246455946,0.81921513,3015.9,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246456151,44.3015,3016.0,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246456352,0.81868353,3015.9,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246456555,44.3015,3016.0,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246456754,0.81868228,3015.9,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246457053,44.3015,3016.0,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246457246,0.81865703,3015.9,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246457448,44.3015,3016.0,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246457647,0.81865561,3015.9,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246457848,44.3015,3016.0,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246458150,0.8186556,3015.9,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246458358,44.3015,3016.0,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246458550,0.8186484,3015.9,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246458743,0.473,3015.5,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246459253,0.765,3015.5,3015.4,6.38635354]
["bitfinex-derivatives","ETHF0:USTF0",1764246459648,0.765,3015.5,3015.4,4.38935354]
["bitfinex-derivatives","ETHF0:USTF0",1764246459853,0.765,3015.5,3015.4,7.87235354]
["bitfinex-derivatives","ETHF0:USTF0",1764246460357,0.765,3015.5,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246461558,44.97907542,3016.0,3015.4,4.38935354]
["bitfinex-derivatives","ETHF0:USTF0",1764246461753,0.81862708,3015.9,3015.4,4.38935354]
["bitfinex-derivatives","ETHF0:USTF0",1764246461953,44.97907542,3016.0,3015.4,4.38935354]
["bitfinex-derivatives","ETHF0:USTF0",1764246462262,0.473,3015.5,3015.4,4.38935354]
["bitfinex-derivatives","ETHF0:USTF0",1764246462456,0.765,3015.5,3015.4,4.38935354]
["bitfinex-derivatives","ETHF0:USTF0",1764246462961,0.473,3015.5,3015.4,4.38935354]
["bitfinex-derivatives","ETHF0:USTF0",1764246463356,0.765,3015.5,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246463562,0.473,3015.5,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246464463,44.97907542,3016.0,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246464663,0.8185493,3015.9,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246464964,44.97907542,3016.0,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246465164,0.8185493,3015.9,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246465465,44.97907542,3016.0,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246465659,0.81859875,3015.9,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246465866,44.97907542,3016.0,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246466059,0.81859874,3015.9,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246466262,0.765,3015.5,3015.4,3.71177812]
["bitfinex-derivatives","ETHF0:USTF0",1764246467960,0.765,3015.5,3015.4,3.21137812]
["bitfinex-derivatives","ETHF0:USTF0",1764246468667,0.765,3015.5,3015.4,0.00357812]
["bitfinex-derivatives","ETHF0:USTF0",1764246476167,0.765,3015.5,3015.1,3.21277446]
["bitfinex-derivatives","ETHF0:USTF0",1764246476168,0.292,3015.5,3015.1,3.21277446]
["bitfinex-derivatives","ETHF0:USTF0",1764246476365,0.473,3014.8,3014.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764246477162,0.473,3014.8,3014.7,3.21060904]
["bitfinex-derivatives","ETHF0:USTF0",1764246477760,41.273,3014.8,3014.7,3.21060904]
["bitfinex-derivatives","ETHF0:USTF0",1764246477961,41.273,3014.8,3014.7,3.71100904]
["bitfinex-derivatives","ETHF0:USTF0",1764246480467,41.273,3014.8,3014.7,3.21060904]
["bitfinex-derivatives","ETHF0:USTF0",1764246481266,41.95057542,3014.8,3014.7,0.00280904]
["bitfinex-derivatives","ETHF0:USTF0",1764246481970,41.273,3014.8,3014.7,0.00280904]
["bitfinex-derivatives","ETHF0:USTF0",1764246482868,41.95057542,3014.8,3014.7,0.00280904]
["bitfinex-derivatives","ETHF0:USTF0",1764246483261,41.95057542,3014.8,3014.4,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246483262,0.7581,3014.5,3014.4,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246484474,0.76195118,3014.5,3014.4,0.00839325]
["bitfinex-derivatives","ETHF0:USTF0",1764246489279,0.76195118,3014.5,3014.4,0.46449325]
["bitfinex-derivatives","ETHF0:USTF0",1764246491079,0.2976,3014.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246491374,0.2976,3014.0,3013.5,2.37334626]
["bitfinex-derivatives","ETHF0:USTF0",1764246491375,0.5003,3014.0,3013.9,1.18087542]
["bitfinex-derivatives","ETHF0:USTF0",1764246491975,3.7081,3014.2,3014.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764246492279,0.78925118,3014.5,3014.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764246496377,0.50415118,3014.5,3014.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764246498389,0.00385118,3014.5,3014.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764246502787,0.80175118,3014.5,3014.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764246502986,0.80175118,3014.5,3014.4,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764246503181,0.50415118,3014.5,3014.4,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764246503391,0.00385118,3014.5,3014.4,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764246505586,0.00385118,3014.5,3014.4,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764246505782,0.00497446,3015.1,3015.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764246505989,0.00497446,3015.1,3015.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764246506692,0.00776816,3015.1,3015.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764246508787,0.00776816,3015.1,3015.0,1.52111338]
["bitfinex-derivatives","ETHF0:USTF0",1764246512589,3.6754,3015.4,3015.0,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764246512891,3.6754,3015.4,3015.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246513494,3.67822469,3015.4,3015.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246519195,0.47042469,3015.4,3015.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246520096,0.00282469,3015.4,3015.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246523195,0.47042469,3015.4,3015.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246524199,0.00282469,3015.4,3015.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246524404,3.21277446,3015.7,3015.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246524703,3.21277446,3015.7,3015.6,1.21481338]
["bitfinex-derivatives","ETHF0:USTF0",1764246525302,3.68037446,3015.7,3015.6,1.21481338]
["bitfinex-derivatives","ETHF0:USTF0",1764246525504,3.68269619,3015.7,3015.6,1.21481338]
["bitfinex-derivatives","ETHF0:USTF0",1764246525802,0.47489619,3015.7,3015.6,1.21481338]
["bitfinex-derivatives","ETHF0:USTF0",1764246526100,0.00729619,3015.7,3015.6,1.21481338]
["bitfinex-derivatives","ETHF0:USTF0",1764246526401,0.7422,3015.5,3015.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764246526598,0.2746,3015.5,3015.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1764246526799,0.4676,3015.4,3015.3,5.98408784]
["bitfinex-derivatives","ETHF0:USTF0",1764246527599,0.4676,3015.4,3015.3,0.73108784]
["bitfinex-derivatives","ETHF0:USTF0",1764246527805,0.4676,3015.4,3015.3,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246532107,0.7422,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246532309,0.2746,3014.5,3014.4,4.42261338]
["bitfinex-derivatives","ETHF0:USTF0",1764246532511,0.2746,3014.5,3014.4,9.57861338]
["bitfinex-derivatives","ETHF0:USTF0",1764246533310,0.7422,3014.5,3014.4,4.42261338]
["bitfinex-derivatives","ETHF0:USTF0",1764246533525,0.7422,3014.5,3014.4,9.67561338]
["bitfinex-derivatives","ETHF0:USTF0",1764246534123,0.2746,3014.5,3014.4,9.67561338]
["bitfinex-derivatives","ETHF0:USTF0",1764246534713,0.2746,3015.0,3014.4,9.67561338]
["bitfinex-derivatives","ETHF0:USTF0",1764246536524,0.7422,3015.0,3014.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246539330,0.2746,3015.0,3014.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246539531,3.6754,3015.2,3015.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246540833,3.2078,3015.2,3015.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246541023,0.7422,3015.5,3015.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764246541228,0.7671,3015.5,3015.4,1.21481338]
["bitfinex-derivatives","ETHF0:USTF0",1764246544541,0.4925,3015.4,3015.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1764246544840,0.4925,3015.2,3015.1,1.18251338]
["bitfinex-derivatives","ETHF0:USTF0",1764246545041,0.4925,3015.2,3015.1,5.20451338]
["bitfinex-derivatives","ETHF0:USTF0",1764246545542,0.4925,3015.2,3015.1,5.97911338]
["bitfinex-derivatives","ETHF0:USTF0",1764246545836,0.4925,3015.2,3015.1,0.72611338]
["bitfinex-derivatives","ETHF0:USTF0",1764246546634,0.4925,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246550946,0.786,3015.0,3014.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1764246551138,0.4925,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246551337,0.4925,3014.6,3014.5,5.97911338]
["bitfinex-derivatives","ETHF0:USTF0",1764246551539,0.4925,3014.6,3014.5,6.43551338]
["bitfinex-derivatives","ETHF0:USTF0",1764246551738,0.2935,3015.0,3014.5,6.43551338]
["bitfinex-derivatives","ETHF0:USTF0",1764246553647,0.2935,3015.0,3014.1,0.00852763]
["bitfinex-derivatives","ETHF0:USTF0",1764246553648,0.4925,3014.2,3014.1,0.00852763]
["bitfinex-derivatives","ETHF0:USTF0",1764246553839,3.7003,3014.2,3014.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764246554043,44.5003,3014.2,3014.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764246554240,3.7003,3014.2,3014.1,0.45640001]
["bitfinex-derivatives","ETHF0:USTF0",1764246554439,3.2078,3014.6,3014.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764246554649,0.4925,3014.3,3014.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1764246554851,0.4925,3014.3,3014.2,3.99525306]
["bitfinex-derivatives","ETHF0:USTF0",1764246556053,0.4925,3014.3,3014.2,4.45165306]
["bitfinex-derivatives","ETHF0:USTF0",1764246557245,40.8,3014.5,3014.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764246557550,0.463,3014.3,3014.2,4.45155306]
["bitfinex-derivatives","ETHF0:USTF0",1764246559854,40.8,3014.5,3014.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764246560755,3.2078,3014.6,3014.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764246562262,3.6708,3014.6,3014.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764246563259,0.463,3014.3,3014.2,0.45955306]
["bitfinex-derivatives","ETHF0:USTF0",1764246563461,0.463,3014.3,3014.2,4.24955306]
["bitfinex-derivatives","ETHF0:USTF0",1764246565561,3.2078,3014.6,3014.2,5.71255306]
["bitfinex-derivatives","ETHF0:USTF0",1764246565761,0.463,3014.3,3014.2,0.45955306]
["bitfinex-derivatives","ETHF0:USTF0",1764246565958,0.463,3014.3,3014.2,4.99055306]
["bitfinex-derivatives","ETHF0:USTF0",1764246569262,0.463,3014.3,3014.2,0.45955306]
["bitfinex-derivatives","ETHF0:USTF0",1764246569462,0.463,3014.3,3014.2,5.23755306]
["bitfinex-derivatives","ETHF0:USTF0",1764246569664,3.2078,3014.6,3014.2,5.23755306]
["bitfinex-derivatives","ETHF0:USTF0",1764246570562,3.6708,3014.6,3014.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764246570963,3.6708,3014.6,3014.2,4.78125306]
["bitfinex-derivatives","ETHF0:USTF0",1764246571164,0.4793,3014.3,3014.2,0.48505306]
["bitfinex-derivatives","ETHF0:USTF0",1764246571368,1.15749533,3014.3,3014.2,0.00325306]
["bitfinex-derivatives","ETHF0:USTF0",1764246571567,1.15749533,3014.3,3014.2,1.84725306]
["bitfinex-derivatives","ETHF0:USTF0",1764246572760,0.4793,3014.3,3014.2,3.80525306]
["bitfinex-derivatives","ETHF0:USTF0",1764246572959,0.4793,3014.3,3014.2,4.28705306]
["bitfinex-derivatives","ETHF0:USTF0",1764246574466,3.2078,3014.6,3014.2,4.28705306]
["bitfinex-derivatives","ETHF0:USTF0",1764246574467,3.2078,3014.6,3014.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764246574766,4.54262407,3014.6,3014.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764246575971,3.2078,3014.6,3014.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764246576373,4.54994026,3014.6,3014.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764246576674,4.54994026,3014.6,3014.5,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764246577968,4.74883559,3014.6,3014.2,0.00325306]
["bitfinex-derivatives","ETHF0:USTF0",1764246578178,0.4793,3014.3,3014.2,0.48505306]
["bitfinex-derivatives","ETHF0:USTF0",1764246578363,3.88599533,3014.6,3014.2,5.65105306]
["bitfinex-derivatives","ETHF0:USTF0",1764246578565,1.34265578,3014.5,3014.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764246580265,0.86335578,3014.5,3014.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764246582476,0.86335578,3014.5,3014.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1764246585475,0.86335578,3014.5,3014.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764246585675,0.86335578,3014.5,3014.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764246586582,0.86335578,3014.5,3014.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764246586773,0.86335578,3014.5,3014.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764246587168,0.86335578,3014.5,3014.4,1.15999533]
["bitfinex-derivatives","ETHF0:USTF0",1764246587374,0.86335578,3014.5,3014.4,6.41199533]
["bitfinex-derivatives","ETHF0:USTF0",1764246588082,3.2078,3014.6,3014.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764246588286,4.07313999,3014.6,3014.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764246588480,4.07313999,3014.6,3014.5,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764246590584,3.2078,3015.0,3014.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764246590783,4.06892898,3015.0,3014.9,1.15999533]
["bitfinex-derivatives","ETHF0:USTF0",1764246590980,0.86112898,3015.0,3014.9,1.15999533]
["bitfinex-derivatives","ETHF0:USTF0",1764246591277,3.6871,3015.4,3015.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764246591476,45.34780976,3015.4,3015.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764246592184,45.34780976,3015.4,3015.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764246592379,45.34780976,3015.4,3015.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1764246592881,45.34780976,3015.4,3015.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764246593083,0.4793,3015.2,3015.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764246593287,1.34000976,3015.2,3015.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764246593579,0.4793,3015.1,3014.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764246593780,0.4793,3014.7,3014.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764246593974,3.2078,3015.0,3014.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764246594282,1.33942579,3014.9,3014.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764246595086,0.86012579,3014.9,3014.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764246596988,0.86012579,3014.9,3014.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764246597287,1.33942579,3014.9,3014.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764246598381,1.33942579,3014.9,3014.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764246598581,1.33942579,3014.9,3014.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764246598787,1.33942579,3014.9,3014.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764246600387,1.33942579,3014.9,3014.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1764246600886,0.4793,3014.6,3014.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764246601093,0.4793,3014.6,3014.2,0.00325306]
["bitfinex-derivatives","ETHF0:USTF0",1764246601294,0.4706,3014.3,3014.2,0.47635306]
["bitfinex-derivatives","ETHF0:USTF0",1764246601790,0.4706,3014.3,3014.2,5.54935306]
["bitfinex-derivatives","ETHF0:USTF0",1764246602283,3.2078,3014.6,3014.2,5.54935306]
["bitfinex-derivatives","ETHF0:USTF0",1764246602584,3.2078,3014.6,3014.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764246602775,4.06773064,3014.6,3014.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764246604188,4.53833064,3014.6,3014.5,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764246604389,4.53833064,3014.6,3014.5,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764246604589,4.53833064,3014.6,3014.5,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1764246604988,0.4706,3014.3,3014.2,0.47635306]
["bitfinex-derivatives","ETHF0:USTF0",1764246605182,0.4706,3014.3,3014.2,3.11535306]
["bitfinex-derivatives","ETHF0:USTF0",1764246606295,1.33050939,3014.3,3014.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764246606485,5.42410005,3014.2,3014.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764246606986,46.22410005,3014.2,3014.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764246607389,0.4706,3013.6,3013.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764246607693,0.4706,3013.6,3013.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764246607884,0.4706,3013.6,3013.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764246608086,0.4706,3013.6,3013.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764246608382,0.4706,3013.6,3013.5,4.88941559]
["bitfinex-derivatives","ETHF0:USTF0",1764246608586,0.4706,3013.6,3013.5,0.00261559]
["bitfinex-derivatives","ETHF0:USTF0",1764246608894,1.32789134,3013.6,3013.5,0.00261559]
["bitfinex-derivatives","ETHF0:USTF0",1764246610188,0.4706,3013.3,3013.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246610398,1.14879533,3013.3,3013.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246610987,41.94879533,3013.3,3013.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246611187,41.95223701,3013.3,3013.2,0.00811742]
["bitfinex-derivatives","ETHF0:USTF0",1764246612095,45.16003701,3013.3,3013.2,0.00811742]
["bitfinex-derivatives","ETHF0:USTF0",1764246613888,0.505,3012.6,3012.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764246614294,0.505,3012.6,3012.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764246614893,0.505,3012.6,3012.5,0.27917005]
["bitfinex-derivatives","ETHF0:USTF0",1764246615094,1.18319533,3012.6,3012.5,0.27917005]
["bitfinex-derivatives","ETHF0:USTF0",1764246615892,0.505,3012.6,3012.5,0.27917005]
["bitfinex-derivatives","ETHF0:USTF0",1764246616592,0.505,3012.6,3012.5,0.75887005]
["bitfinex-derivatives","ETHF0:USTF0",1764246617995,3.7128,3012.8,3012.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764246618797,0.505,3012.6,3012.5,0.75887005]
["bitfinex-derivatives","ETHF0:USTF0",1764246619490,3.2078,3012.8,3012.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764246619491,3.7128,3012.8,3012.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764246620888,0.505,3012.6,3012.5,0.75887005]
["bitfinex-derivatives","ETHF0:USTF0",1764246621193,0.505,3012.6,3012.5,4.94487005]
["bitfinex-derivatives","ETHF0:USTF0",1764246621408,3.7128,3012.8,3012.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764246622093,3.2078,3012.8,3012.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764246622300,3.2078,3013.2,3013.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764246622500,3.2078,3013.2,3013.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764246623400,3.7128,3013.2,3013.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764246623996,3.7128,3013.2,3013.1,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764246624597,3.2078,3013.2,3013.1,3.47489533]
["bitfinex-derivatives","ETHF0:USTF0",1764246627410,3.2078,3013.2,3013.1,5.49689533]
["bitfinex-derivatives","ETHF0:USTF0",1764246627606,0.505,3012.6,3012.5,0.75887005]
["bitfinex-derivatives","ETHF0:USTF0",1764246627812,0.505,3012.6,3012.5,5.43287005]
["bitfinex-derivatives","ETHF0:USTF0",1764246628014,41.305,3012.6,3012.5,5.52287005]
["bitfinex-derivatives","ETHF0:USTF0",1764246628211,41.305,3012.6,3012.5,5.53987005]
["bitfinex-derivatives","ETHF0:USTF0",1764246629301,41.305,3012.6,3012.5,5.54287005]
["bitfinex-derivatives","ETHF0:USTF0",1764246629696,41.305,3012.6,3012.5,0.00417005]
["bitfinex-derivatives","ETHF0:USTF0",1764246634712,41.305,3012.6,3012.5,0.75707005]
["bitfinex-derivatives","ETHF0:USTF0",1764246637221,3.2078,3012.8,3012.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764246637423,4.06407643,3012.8,3012.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764246637624,4.55917643,3012.8,3012.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764246637824,4.55917643,3012.8,3012.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764246638027,0.4951,3012.7,3012.6,0.72757386]
["bitfinex-derivatives","ETHF0:USTF0",1764246638225,1.35177043,3012.7,3012.6,3.97957386]
["bitfinex-derivatives","ETHF0:USTF0",1764246638526,1.35177043,3012.7,3012.6,4.46847386]
["bitfinex-derivatives","ETHF0:USTF0",1764246639129,1.35177043,3012.7,3012.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764246642032,0.85667043,3012.7,3012.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764246644333,0.85667043,3012.7,3012.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764246645830,40.8,3013.1,3013.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764246646129,41.6572768,3013.1,3013.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764246649123,41.6572768,3013.1,3012.6,4.34957386]
["bitfinex-derivatives","ETHF0:USTF0",1764246649331,0.8572768,3013.0,3012.6,4.34957386]
["bitfinex-derivatives","ETHF0:USTF0",1764246649527,1.3523768,3012.9,3012.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764246650838,0.8572768,3012.9,3012.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764246651639,1.35239552,3012.9,3012.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764246652439,0.4951,3012.6,3012.5,4.70164391]
["bitfinex-derivatives","ETHF0:USTF0",1764246652838,40.8,3013.1,3012.5,8.04364391]
["bitfinex-derivatives","ETHF0:USTF0",1764246653138,0.85729503,3013.0,3012.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764246654236,1.35239503,3013.0,3012.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764246654442,0.4951,3012.9,3012.8,0.72757386]
["bitfinex-derivatives","ETHF0:USTF0",1764246654640,1.35239503,3012.9,3012.8,4.43257386]
["bitfinex-derivatives","ETHF0:USTF0",1764246655637,1.35239503,3012.9,3012.8,4.82257386]
["bitfinex-derivatives","ETHF0:USTF0",1764246656243,1.35239503,3012.9,3012.8,5.31147386]
["bitfinex-derivatives","ETHF0:USTF0",1764246657542,1.35239503,3012.9,3012.8,5.84147386]
["bitfinex-derivatives","ETHF0:USTF0",1764246659654,1.35239503,3012.9,3012.8,5.94147386]
["bitfinex-derivatives","ETHF0:USTF0",1764246660042,1.35239503,3012.9,3012.8,5.96047386]
["bitfinex-derivatives","ETHF0:USTF0",1764246660346,1.35239503,3012.9,3012.8,0.72757386]
["bitfinex-derivatives","ETHF0:USTF0",1764246660745,0.85729503,3012.9,3012.6,0.72757386]
["bitfinex-derivatives","ETHF0:USTF0",1764246660949,0.4951,3012.8,3012.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764246661140,1.35239503,3012.8,3012.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764246661354,0.4951,3012.7,3012.6,5.35447386]
["bitfinex-derivatives","ETHF0:USTF0",1764246661541,1.35239503,3012.7,3012.6,1.21647386]
["bitfinex-derivatives","ETHF0:USTF0",1764246661848,1.35239503,3012.7,3012.6,0.72757386]
["bitfinex-derivatives","ETHF0:USTF0",1764246662038,1.35239503,3012.7,3012.6,5.98057386]
["bitfinex-derivatives","ETHF0:USTF0",1764246662444,1.35239503,3012.7,3012.6,0.72757386]
["bitfinex-derivatives","ETHF0:USTF0",1764246663248,0.4883,3012.6,3012.5,1.00494391]
["bitfinex-derivatives","ETHF0:USTF0",1764246663548,0.4883,3012.6,3012.5,6.71994391]
["bitfinex-derivatives","ETHF0:USTF0",1764246665250,0.4883,3012.6,3012.5,1.46694391]
["bitfinex-derivatives","ETHF0:USTF0",1764246665552,1.34679145,3012.6,3012.5,6.71994391]
["bitfinex-derivatives","ETHF0:USTF0",1764246668053,0.4883,3012.6,3012.5,6.71994391]
["bitfinex-derivatives","ETHF0:USTF0",1764246668853,3.2078,3013.0,3012.5,6.71994391]
["bitfinex-derivatives","ETHF0:USTF0",1764246669055,3.2078,3013.0,3012.9,1.18957386]
["bitfinex-derivatives","ETHF0:USTF0",1764246669649,40.8,3013.2,3013.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764246669849,0.00344168,3013.3,3013.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764246670055,3.2078,3014.7,3013.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764246670254,0.4883,3014.6,3014.5,0.72757386]
["bitfinex-derivatives","ETHF0:USTF0",1764246671154,41.29226174,3014.6,3014.5,0.72757386]
["bitfinex-derivatives","ETHF0:USTF0",1764246671748,41.29226174,3014.6,3014.5,1.47907386]
["bitfinex-derivatives","ETHF0:USTF0",1764246671945,40.80396174,3014.6,3014.5,1.47907386]
["bitfinex-derivatives","ETHF0:USTF0",1764246672657,0.00396174,3014.6,3014.5,1.47907386]
["bitfinex-derivatives","ETHF0:USTF0",1764246675660,3.2078,3015.7,3015.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764246675860,0.5036,3015.5,3015.4,0.72757386]
["bitfinex-derivatives","ETHF0:USTF0",1764246676070,41.3036,3015.5,3015.4,0.72757386]
["bitfinex-derivatives","ETHF0:USTF0",1764246676262,40.8,3015.5,3015.4,1.18577386]
["bitfinex-derivatives","ETHF0:USTF0",1764246676663,0.00261021,3015.5,3015.4,1.18889972]
["bitfinex-derivatives","ETHF0:USTF0",1764246677167,0.2746,3016.5,3015.7,1.18577386]
["bitfinex-derivatives","ETHF0:USTF0",1764246677368,3.2078,3016.6,3016.0,1.02697386]
["bitfinex-derivatives","ETHF0:USTF0",1764246677668,40.8,3016.4,3016.3,1.18577386]
["bitfinex-derivatives","ETHF0:USTF0",1764246678072,40.80412026,3016.4,3016.3,1.18577386]
["bitfinex-derivatives","ETHF0:USTF0",1764246679162,40.80412026,3016.4,3016.3,4.39357386]
["bitfinex-derivatives","ETHF0:USTF0",1764246679469,0.00412026,3016.4,3016.3,4.39357386]
["bitfinex-derivatives","ETHF0:USTF0",1764246679870,0.00497446,3016.7,3016.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764246680068,0.00497446,3016.7,3016.6,1.18577386]
["bitfinex-derivatives","ETHF0:USTF0",1764246680261,3.7114,3017.4,3017.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764246680465,3.7114,3017.4,3017.3,1.18577386]
["bitfinex-derivatives","ETHF0:USTF0",1764246680860,0.00381325,3017.4,3017.3,1.18577386]
["bitfinex-derivatives","ETHF0:USTF0",1764246682573,0.00381325,3017.4,3017.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764246682875,0.00381325,3017.4,3017.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764246683171,0.5036,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246683371,0.5036,3017.1,3017.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764246683969,0.50741325,3017.4,3017.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764246684173,0.50741325,3017.4,3017.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764246684572,40.8,3017.3,3017.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764246685074,40.8,3017.3,3017.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764246685674,0.5036,3017.1,3017.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764246685973,0.5036,3017.1,3017.0,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764246686173,40.8,3017.3,3017.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764246686673,40.8,3017.3,3017.0,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764246686864,0.5036,3017.1,3017.0,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764246688767,0.5036,3017.1,3017.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764246688968,0.5036,3017.1,3017.0,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764246689168,40.8,3017.3,3017.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764246690682,0.5036,3017.2,3017.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764246690977,0.5036,3017.2,3017.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764246691279,0.4993,3017.1,3017.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764246691475,40.8,3017.3,3016.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764246691476,1.21009379,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246691775,0.4993,3016.3,3016.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764246691974,0.4993,3016.3,3016.2,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764246692574,0.4993,3016.3,3016.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764246693478,41.2993,3016.3,3016.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764246697381,41.2993,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246698382,0.4993,3016.1,3016.0,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246699083,0.1404,3016.0,3015.2,1.04433379]
["bitfinex-derivatives","ETHF0:USTF0",1764246699378,3.2078,3015.4,3015.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764246699977,3.2078,3015.4,3015.3,1.36368947]
["bitfinex-derivatives","ETHF0:USTF0",1764246700173,3.7071,3015.4,3015.3,0.46368947]
["bitfinex-derivatives","ETHF0:USTF0",1764246700377,3.7071,3015.4,3015.3,4.85168947]
["bitfinex-derivatives","ETHF0:USTF0",1764246701790,3.7071,3015.4,3015.3,0.46368947]
["bitfinex-derivatives","ETHF0:USTF0",1764246702383,3.7071,3015.4,3015.3,2.82668947]
["bitfinex-derivatives","ETHF0:USTF0",1764246704788,3.2078,3015.4,3015.3,5.12668947]
["bitfinex-derivatives","ETHF0:USTF0",1764246705289,3.2078,3015.4,3015.3,0.46368947]
["bitfinex-derivatives","ETHF0:USTF0",1764246705584,3.2078,3015.4,3015.3,5.56368947]
["bitfinex-derivatives","ETHF0:USTF0",1764246705990,3.7071,3015.4,3015.3,5.56368947]
["bitfinex-derivatives","ETHF0:USTF0",1764246706193,3.7071,3015.4,3015.3,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764246706390,3.7071,3015.4,3015.3,5.64668947]
["bitfinex-derivatives","ETHF0:USTF0",1764246707095,3.7071,3015.4,3015.3,0.46368947]
["bitfinex-derivatives","ETHF0:USTF0",1764246707290,3.7071,3015.4,3015.3,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764246707992,44.5071,3015.4,3015.3,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1764246712894,0.4993,3014.6,3014.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764246713095,3.7071,3014.6,3014.5,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764246713296,3.7071,3014.6,3014.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764246713799,3.71098439,3014.6,3014.5,0.75761223]
["bitfinex-derivatives","ETHF0:USTF0",1764246715002,3.21168439,3014.6,3014.5,0.75761223]
["bitfinex-derivatives","ETHF0:USTF0",1764246715899,0.00388439,3014.6,3014.5,0.75761223]
["bitfinex-derivatives","ETHF0:USTF0",1764246716101,3.21168439,3014.6,3014.5,0.75761223]
["bitfinex-derivatives","ETHF0:USTF0",1764246717097,0.00388439,3014.6,3014.5,0.75761223]
["bitfinex-derivatives","ETHF0:USTF0",1764246718499,3.2078,3015.0,3014.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764246718698,3.2078,3015.0,3014.9,1.50383379]
["bitfinex-derivatives","ETHF0:USTF0",1764246719708,3.7071,3015.0,3014.5,0.29811223]
["bitfinex-derivatives","ETHF0:USTF0",1764246720007,3.71099415,3015.0,3014.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764246720309,3.21169415,3015.0,3014.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764246720506,3.21169415,3015.0,3014.9,1.81503124]
["bitfinex-derivatives","ETHF0:USTF0",1764246721906,3.21169415,3015.0,3014.9,1.13726562]
["bitfinex-derivatives","ETHF0:USTF0",1764246722109,3.21169415,3015.0,3014.9,1.81503124]
["bitfinex-derivatives","ETHF0:USTF0",1764246723514,3.21169415,3015.0,3014.9,5.46803124]
["bitfinex-derivatives","ETHF0:USTF0",1764246725608,0.47007446,3015.7,3015.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764246725809,0.00497446,3015.7,3015.6,0.67776562]
["bitfinex-derivatives","ETHF0:USTF0",1764246726110,41.27007446,3015.7,3015.6,0.67776562]
["bitfinex-derivatives","ETHF0:USTF0",1764246726613,41.27416899,3015.7,3015.6,0.67776562]
["bitfinex-derivatives","ETHF0:USTF0",1764246727609,41.27416899,3015.7,3015.6,1.17546562]
["bitfinex-derivatives","ETHF0:USTF0",1764246729017,41.27416899,3015.7,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246729018,0.4651,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246729212,0.4651,3014.9,3014.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246729213,0.4651,3014.6,3014.5,0.79581223]
["bitfinex-derivatives","ETHF0:USTF0",1764246730314,0.4651,3014.6,3014.5,1.47357785]
["bitfinex-derivatives","ETHF0:USTF0",1764246730616,0.4651,3014.6,3014.5,0.79581223]
["bitfinex-derivatives","ETHF0:USTF0",1764246731618,0.4651,3014.6,3014.5,1.42711223]
["bitfinex-derivatives","ETHF0:USTF0",1764246732516,0.4651,3014.6,3014.5,0.29811223]
["bitfinex-derivatives","ETHF0:USTF0",1764246732718,0.4651,3014.6,3014.5,3.89581223]
["bitfinex-derivatives","ETHF0:USTF0",1764246734317,0.4651,3014.6,3014.5,4.36481223]
["bitfinex-derivatives","ETHF0:USTF0",1764246735916,0.4651,3014.6,3014.5,0.80081223]
["bitfinex-derivatives","ETHF0:USTF0",1764246736119,0.4651,3014.6,3014.5,1.13301223]
["bitfinex-derivatives","ETHF0:USTF0",1764246737214,0.4651,3014.6,3014.5,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764246737519,0.4651,3014.6,3014.5,0.80121223]
["bitfinex-derivatives","ETHF0:USTF0",1764246737818,0.4651,3014.6,3014.5,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764246741619,41.2651,3014.6,3014.5,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764246741918,41.2651,3014.6,3014.5,0.80121223]
["bitfinex-derivatives","ETHF0:USTF0",1764246744520,3.2078,3014.9,3014.5,0.80121223]
["bitfinex-derivatives","ETHF0:USTF0",1764246744923,40.8,3014.8,3014.5,0.80121223]
["bitfinex-derivatives","ETHF0:USTF0",1764246745526,40.8,3014.8,3014.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764246747526,0.4721,3014.6,3014.5,0.80121223]
["bitfinex-derivatives","ETHF0:USTF0",1764246750525,0.4721,3014.6,3014.5,1.52756013]
["bitfinex-derivatives","ETHF0:USTF0",1764246750925,0.4721,3014.6,3014.5,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1764246757029,0.4685,3014.3,3014.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246758129,0.4685,3014.3,3014.2,0.00843719]
["bitfinex-derivatives","ETHF0:USTF0",1764246761436,0.4685,3013.6,3013.5,0.7263479]
["bitfinex-derivatives","ETHF0:USTF0",1764246761632,0.4685,3013.6,3013.5,1.5573479]
["bitfinex-derivatives","ETHF0:USTF0",1764246761836,0.4685,3013.6,3013.5,0.7263479]
["bitfinex-derivatives","ETHF0:USTF0",1764246762336,41.2685,3013.6,3013.5,0.7263479]
["bitfinex-derivatives","ETHF0:USTF0",1764246762534,41.2685,3013.6,3013.5,0.73024585]
["bitfinex-derivatives","ETHF0:USTF0",1764246763532,41.2685,3013.6,3013.5,1.50934585]
["bitfinex-derivatives","ETHF0:USTF0",1764246767543,40.8,3013.6,3013.5,1.50934585]
["bitfinex-derivatives","ETHF0:USTF0",1764246768243,40.8,3013.6,3013.5,6.75734585]
["bitfinex-derivatives","ETHF0:USTF0",1764246769046,3.68127446,3013.9,3013.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764246769342,3.68127446,3013.9,3013.8,1.2117479]
["bitfinex-derivatives","ETHF0:USTF0",1764246769544,41.27347446,3013.9,3013.8,1.2117479]
["bitfinex-derivatives","ETHF0:USTF0",1764246771848,40.80497446,3013.9,3013.8,1.2117479]
["bitfinex-derivatives","ETHF0:USTF0",1764246773746,0.4685,3013.6,3013.5,3.21169795]
["bitfinex-derivatives","ETHF0:USTF0",1764246775248,40.80497446,3013.9,3013.5,3.99079795]
["bitfinex-derivatives","ETHF0:USTF0",1764246775442,40.80497446,3013.9,3013.8,1.2117479]
["bitfinex-derivatives","ETHF0:USTF0",1764246780555,40.80497446,3013.9,3013.8,4.4195479]
["bitfinex-derivatives","ETHF0:USTF0",1764246781557,3.2078,3014.6,3013.8,4.4195479]
["bitfinex-derivatives","ETHF0:USTF0",1764246781849,3.2078,3014.6,3014.3,0.7263479]
["bitfinex-derivatives","ETHF0:USTF0",1764246782048,40.8,3014.5,3014.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764246782250,3.7024,3014.6,3014.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764246785557,3.7024,3014.6,3013.9,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764246785558,0.4946,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246785753,0.16595,3013.7,3013.5,0.00389795]
["bitfinex-derivatives","ETHF0:USTF0",1764246786060,41.6922979,3013.6,3012.9,0.7263479]
["bitfinex-derivatives","ETHF0:USTF0",1764246786260,3.2078,3013.3,3012.9,0.7263479]
["bitfinex-derivatives","ETHF0:USTF0",1764246786461,3.2078,3013.3,3012.8,0.7263479]
["bitfinex-derivatives","ETHF0:USTF0",1764246786652,3.2078,3013.3,3012.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764246786857,3.2118055,3013.3,3013.2,0.00838822]
["bitfinex-derivatives","ETHF0:USTF0",1764246791861,3.2118055,3013.3,3012.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764246792065,0.16599,3013.0,3012.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764246792258,3.2078,3012.6,3012.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764246792457,0.16603,3012.2,3011.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764246792667,3.2078,3011.6,3011.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764246793062,3.2078,3011.6,3011.5,0.30274507]
["bitfinex-derivatives","ETHF0:USTF0",1764246795070,3.2078,3011.6,3011.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764246795772,3.2078,3011.6,3011.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246796174,3.2078,3011.6,3011.2,0.00902202]
["bitfinex-derivatives","ETHF0:USTF0",1764246797677,3.2078,3011.6,3011.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764246799977,3.2078,3011.6,3011.5,1.6904164]
["bitfinex-derivatives","ETHF0:USTF0",1764246800978,3.2078,3011.6,3011.5,1.2010164]
["bitfinex-derivatives","ETHF0:USTF0",1764246801378,3.2078,3011.6,3011.5,1.6904164]
["bitfinex-derivatives","ETHF0:USTF0",1764246803779,3.2078,3011.6,3011.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764246812682,3.2078,3011.6,3011.5,1.53711224]
["bitfinex-derivatives","ETHF0:USTF0",1764246813384,0.00497446,3011.9,3011.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764246813584,0.00497446,3011.9,3011.8,1.53711224]
["bitfinex-derivatives","ETHF0:USTF0",1764246815389,3.2078,3012.6,3012.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764246816387,3.2078,3012.6,3012.5,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764246816886,0.00497446,3012.9,3012.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764246817185,0.00497446,3012.9,3012.8,1.53821224]
["bitfinex-derivatives","ETHF0:USTF0",1764246818687,0.0040055,3013.3,3013.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764246818887,0.0040055,3013.3,3013.2,1.53821224]
["bitfinex-derivatives","ETHF0:USTF0",1764246819088,40.8040055,3013.3,3013.2,1.53821224]
["bitfinex-derivatives","ETHF0:USTF0",1764246819290,0.0040055,3013.3,3013.2,1.53821224]
["bitfinex-derivatives","ETHF0:USTF0",1764246820386,3.2078,3013.5,3013.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764246821390,3.21044221,3013.5,3013.4,0.49289012]
["bitfinex-derivatives","ETHF0:USTF0",1764246821688,3.21044221,3013.5,3013.4,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1764246822888,9.21044221,3013.5,3013.4,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1764246823383,9.21044221,3013.5,3013.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764246823587,3.2078,3013.1,3013.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764246824390,3.2078,3013.1,3013.0,0.27906759]
["bitfinex-derivatives","ETHF0:USTF0",1764246824689,44.0078,3013.1,3013.0,0.27906759]
["bitfinex-derivatives","ETHF0:USTF0",1764246825284,44.0078,3013.1,3013.0,0.00236759]
["bitfinex-derivatives","ETHF0:USTF0",1764246825490,44.0078,3013.1,3013.0,0.27906759]
["bitfinex-derivatives","ETHF0:USTF0",1764246826686,44.0078,3013.1,3013.0,0.76956759]
["bitfinex-derivatives","ETHF0:USTF0",1764246827082,44.0078,3013.1,3013.0,0.27906759]
["bitfinex-derivatives","ETHF0:USTF0",1764246831994,44.0078,3013.1,3013.0,0.76956759]
["bitfinex-derivatives","ETHF0:USTF0",1764246832288,44.0078,3013.1,3013.0,0.27906759]
["bitfinex-derivatives","ETHF0:USTF0",1764246833095,44.0078,3013.1,3013.0,0.76956759]
["bitfinex-derivatives","ETHF0:USTF0",1764246833892,44.0078,3013.1,3013.0,0.27906759]
["bitfinex-derivatives","ETHF0:USTF0",1764246836896,44.0078,3013.1,3013.0,0.76956759]
["bitfinex-derivatives","ETHF0:USTF0",1764246839396,44.0078,3013.1,3013.0,0.27906759]
["bitfinex-derivatives","ETHF0:USTF0",1764246841193,44.0078,3013.1,3013.0,0.76956759]
["bitfinex-derivatives","ETHF0:USTF0",1764246841697,44.0078,3013.1,3013.0,0.95782203]
["bitfinex-derivatives","ETHF0:USTF0",1764246842293,44.0078,3013.1,3013.0,0.27906759]
["bitfinex-derivatives","ETHF0:USTF0",1764246847297,44.0078,3013.1,3013.0,0.00236759]
["bitfinex-derivatives","ETHF0:USTF0",1764246847900,44.0078,3013.1,3013.0,0.27706759]
["bitfinex-derivatives","ETHF0:USTF0",1764246848897,0.16860221,3013.5,3013.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764246848898,3.21044221,3013.5,3013.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764246849104,3.21044221,3013.5,3013.4,1.16655444]
["bitfinex-derivatives","ETHF0:USTF0",1764246849301,44.01044221,3013.5,3013.4,1.16655444]
["bitfinex-derivatives","ETHF0:USTF0",1764246854805,0.00264221,3013.5,3013.4,4.37435444]
["bitfinex-derivatives","ETHF0:USTF0",1764246855004,0.00264221,3013.5,3013.4,5.05310888]
["bitfinex-derivatives","ETHF0:USTF0",1764246855808,3.2078,3013.9,3013.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764246856011,3.2078,3013.9,3013.8,1.13345444]
["bitfinex-derivatives","ETHF0:USTF0",1764246856414,3.2078,3014.3,3014.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246856609,3.2078,3014.3,3014.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764246856811,3.21174261,3014.3,3014.1,0.67875444]
["bitfinex-derivatives","ETHF0:USTF0",1764246858213,3.21174261,3014.3,3014.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764246858807,0.00394261,3014.3,3014.2,1.13345444]
["bitfinex-derivatives","ETHF0:USTF0",1764246859010,0.00394261,3014.3,3014.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764246861415,0.00394261,3014.3,3014.2,1.13345444]
["bitfinex-derivatives","ETHF0:USTF0",1764246861616,0.00497446,3014.6,3014.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764246861814,0.00497446,3014.6,3014.5,1.42515444]
["bitfinex-derivatives","ETHF0:USTF0",1764246862614,0.00846234,3014.6,3014.5,1.42515444]
["bitfinex-derivatives","ETHF0:USTF0",1764246864013,0.00846234,3014.6,3014.5,0.97045444]
["bitfinex-derivatives","ETHF0:USTF0",1764246864318,0.00846234,3014.6,3014.5,1.42515444]
["bitfinex-derivatives","ETHF0:USTF0",1764246873921,0.00846234,3014.6,3014.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764246874222,3.89501678,3014.6,3014.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246874618,0.1659,3014.5,3014.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246874817,0.72689209,3014.3,3014.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246875016,3.2078,3014.2,3014.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246875220,40.8,3014.1,3014.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246876625,40.96593,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246876826,0.72689209,3013.8,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246878526,41.69282209,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246879626,41.69282209,3014.1,3014.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764246879824,41.69282209,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246882126,0.16593,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246882528,0.72689209,3013.8,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246884832,0.72689209,3013.8,3013.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246885032,3.93469209,3013.8,3013.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246886841,3.2078,3013.8,3013.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764246888648,3.2078,3013.8,3013.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246889837,3.2078,3013.8,3013.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764246904650,40.8,3014.1,3014.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764246906349,40.8,3014.1,3014.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764246906742,40.8,3014.1,3013.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246906743,41.69282209,3014.1,3013.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246908052,3.2078,3013.8,3013.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764246908950,0.16596,3013.5,3013.0,0.27706759]
["bitfinex-derivatives","ETHF0:USTF0",1764246909154,0.72689209,3013.2,3013.0,0.27706759]
["bitfinex-derivatives","ETHF0:USTF0",1764246909557,40.96598,3013.1,3013.0,0.27706759]
["bitfinex-derivatives","ETHF0:USTF0",1764246909755,0.16599,3013.0,3012.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764246910055,3.2078,3012.7,3012.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764246910453,40.8,3012.6,3012.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764246910757,40.8,3012.6,3012.5,0.28632354]
["bitfinex-derivatives","ETHF0:USTF0",1764246911655,40.8,3012.6,3012.5,0.76152354]
["bitfinex-derivatives","ETHF0:USTF0",1764246912053,40.8,3012.6,3012.5,0.28632354]
["bitfinex-derivatives","ETHF0:USTF0",1764246914560,40.8,3012.6,3012.5,0.76152354]
["bitfinex-derivatives","ETHF0:USTF0",1764246917262,40.8,3012.6,3012.5,0.28632354]
["bitfinex-derivatives","ETHF0:USTF0",1764246919250,40.8,3012.6,3012.5,0.76152354]
["bitfinex-derivatives","ETHF0:USTF0",1764246920763,41.52689209,3012.6,3012.5,0.28632354]
["bitfinex-derivatives","ETHF0:USTF0",1764246920951,0.16602,3012.4,3012.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246921155,0.16603,3012.2,3011.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764246921655,3.2078,3011.8,3011.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764246922158,3.211463,3011.8,3011.5,0.29818602]
["bitfinex-derivatives","ETHF0:USTF0",1764246927064,40.8,3011.7,3011.5,0.29818602]
["bitfinex-derivatives","ETHF0:USTF0",1764246930169,40.8,3011.7,3011.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764246931667,40.8,3011.7,3011.5,0.29818602]
["bitfinex-derivatives","ETHF0:USTF0",1764246931966,40.8,3011.7,3011.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764246933268,0.16606,3011.6,3011.5,0.00308602]
["bitfinex-derivatives","ETHF0:USTF0",1764246933462,0.16606,3011.6,3011.3,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246933656,3.2078,3011.4,3011.3,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246933856,44.0078,3011.4,3011.3,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1764246934371,44.0078,3011.4,3011.3,0.00825918]
["bitfinex-derivatives","ETHF0:USTF0",1764246935168,44.17387,3011.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246935374,3.2078,3011.0,3010.6,0.6796227]
["bitfinex-derivatives","ETHF0:USTF0",1764246936266,3.2078,3011.0,3010.6,0.68238066]
["bitfinex-derivatives","ETHF0:USTF0",1764246937468,3.8874227,3011.0,3010.6,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1764246937668,3.2078,3011.0,3010.6,0.68238066]
["bitfinex-derivatives","ETHF0:USTF0",1764246939778,3.2078,3011.0,3010.6,0.00275796]
["bitfinex-derivatives","ETHF0:USTF0",1764246939971,3.2078,3011.0,3010.5,0.30407446]
["bitfinex-derivatives","ETHF0:USTF0",1764246939972,0.16612,3010.6,3010.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764246940172,3.2078,3010.1,3010.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764246940377,44.0078,3010.1,3010.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764246940563,40.8,3010.1,3010.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764246940970,40.8,3010.1,3010.0,0.7617599]
["bitfinex-derivatives","ETHF0:USTF0",1764246941173,40.8,3010.1,3010.0,0.3023599]
["bitfinex-derivatives","ETHF0:USTF0",1764246941379,44.0078,3010.1,3010.0,0.3023599]
["bitfinex-derivatives","ETHF0:USTF0",1764246941574,40.8,3010.1,3010.0,0.7617599]
["bitfinex-derivatives","ETHF0:USTF0",1764246943681,40.8,3010.1,3010.0,1.4413826]
["bitfinex-derivatives","ETHF0:USTF0",1764246944875,3.2078,3010.5,3010.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764246945579,44.0078,3010.5,3010.0,0.9819826]
["bitfinex-derivatives","ETHF0:USTF0",1764246945770,44.0078,3010.5,3010.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764246946580,0.16611,3010.8,3010.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246946976,40.8,3010.7,3010.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246947574,3.2078,3010.6,3010.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246947778,3.8874227,3010.6,3010.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246948479,3.2078,3010.6,3010.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246949174,44.0078,3010.6,3010.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246952084,44.0078,3010.6,3010.5,1.4228227]
["bitfinex-derivatives","ETHF0:USTF0",1764246952581,44.0078,3010.6,3010.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764246953884,44.6874227,3010.6,3010.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246954386,44.0078,3010.6,3010.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246957390,44.6874227,3010.6,3010.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246957589,44.17392,3010.6,3010.0,0.3023599]
["bitfinex-derivatives","ETHF0:USTF0",1764246957888,0.6796227,3010.3,3010.0,0.3023599]
["bitfinex-derivatives","ETHF0:USTF0",1764246958589,0.6796227,3010.5,3010.0,0.3023599]
["bitfinex-derivatives","ETHF0:USTF0",1764246958988,44.17392,3010.6,3010.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246961089,44.17392,3010.6,3010.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764246961489,44.17392,3010.6,3010.0,0.3023599]
["bitfinex-derivatives","ETHF0:USTF0",1764246961694,0.6796227,3010.5,3010.0,0.3023599]
["bitfinex-derivatives","ETHF0:USTF0",1764246963491,0.6796227,3010.1,3010.0,0.3023599]
["bitfinex-derivatives","ETHF0:USTF0",1764246963689,0.6796227,3010.1,3009.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246963887,0.6796227,3009.7,3009.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246964398,40.8,3009.6,3009.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764246964788,40.80371557,3009.6,3009.5,0.28732579]
["bitfinex-derivatives","ETHF0:USTF0",1764246964988,44.01151557,3009.6,3009.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764246965194,0.6796227,3009.3,3009.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764246965999,0.6796227,3009.3,3009.0,0.28748036]
["bitfinex-derivatives","ETHF0:USTF0",1764246966605,0.17116289,3009.5,3009.0,0.96710306]
["bitfinex-derivatives","ETHF0:USTF0",1764246966804,0.85078559,3009.5,3009.0,0.28748036]
["bitfinex-derivatives","ETHF0:USTF0",1764246967206,0.6796227,3009.3,3009.0,0.28748036]
["bitfinex-derivatives","ETHF0:USTF0",1764246968203,0.16619,3009.4,3009.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764246968611,0.00498289,3009.5,3009.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764246968816,0.00498289,3009.5,3009.0,0.28748036]
["bitfinex-derivatives","ETHF0:USTF0",1764246969409,0.6796227,3009.4,3009.0,0.28748036]
["bitfinex-derivatives","ETHF0:USTF0",1764246970411,0.00498289,3009.5,3009.0,0.28748036]
["bitfinex-derivatives","ETHF0:USTF0",1764246970607,0.00498289,3009.5,3009.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246970802,0.00498289,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246971008,0.68460559,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246971204,40.8,3009.4,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246971510,44.0078,3009.4,3009.0,0.28748036]
["bitfinex-derivatives","ETHF0:USTF0",1764246971711,44.0078,3009.4,3009.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246972311,44.0078,3009.4,3009.3,1.1433227]
["bitfinex-derivatives","ETHF0:USTF0",1764246973011,0.00498289,3009.5,3009.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246973412,40.80498289,3009.5,3009.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246974710,0.00498289,3009.5,3009.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246975504,0.00498289,3009.5,3009.4,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764246975703,4.70732128,3010.0,3009.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246975915,45.50732128,3010.0,3009.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246976806,45.50976775,3010.0,3009.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246977112,44.01024647,3010.0,3009.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246978200,40.80244647,3010.0,3009.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246979610,40.80244647,3010.0,3009.6,0.68460559]
["bitfinex-derivatives","ETHF0:USTF0",1764246979802,0.6796227,3009.9,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764246980912,40.80244647,3010.0,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764246982306,40.80244647,3010.0,3009.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246982615,40.80244647,3010.0,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764246982805,40.80244647,3010.0,3009.6,0.68460559]
["bitfinex-derivatives","ETHF0:USTF0",1764246983512,40.80244647,3010.0,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764246983513,0.6796227,3009.7,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764246983810,0.00244647,3010.0,3009.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246984707,0.00244647,3010.0,3009.9,1.1433227]
["bitfinex-derivatives","ETHF0:USTF0",1764246989312,0.00244647,3010.0,3009.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246990018,0.00244647,3010.0,3009.9,1.1433227]
["bitfinex-derivatives","ETHF0:USTF0",1764246990317,0.00244647,3010.0,3009.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246990818,0.68206917,3010.0,3009.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764246991411,0.00244647,3010.0,3009.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764246991911,0.00244647,3010.0,3009.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764246997018,0.00244647,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764246998813,0.00244647,3010.0,3009.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764247009324,0.00244647,3010.0,3009.6,3.79798289]
["bitfinex-derivatives","ETHF0:USTF0",1764247009527,3.21024647,3010.0,3009.6,3.79798289]
["bitfinex-derivatives","ETHF0:USTF0",1764247009821,3.21024647,3010.0,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247010030,3.21024647,3010.0,3009.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764247011224,3.21024647,3010.0,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247011430,4.10520673,3010.0,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247011930,40.8,3009.9,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247012122,40.8,3009.9,3009.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764247012416,40.8,3009.9,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247014523,0.72881026,3009.7,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247016726,0.16616,3009.9,3009.6,0.47068289]
["bitfinex-derivatives","ETHF0:USTF0",1764247016930,40.8,3009.7,3009.6,0.47068289]
["bitfinex-derivatives","ETHF0:USTF0",1764247020831,40.8,3009.7,3009.6,1.19949315]
["bitfinex-derivatives","ETHF0:USTF0",1764247021041,0.00498289,3010.3,3010.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764247021435,40.80498289,3010.3,3010.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764247022136,40.80871952,3010.3,3010.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764247023238,0.00871952,3010.3,3010.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764247024338,0.1661,3011.0,3010.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764247024938,40.9661,3011.0,3010.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764247025340,40.9703289,3011.0,3010.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764247025740,40.8042289,3011.0,3010.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764247028641,0.0042289,3011.0,3010.9,1.20831026]
["bitfinex-derivatives","ETHF0:USTF0",1764247028850,3.21278289,3011.3,3011.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764247029238,44.01278289,3011.3,3011.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764247029549,44.74159315,3011.3,3011.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764247029750,44.7447815,3011.3,3011.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764247031344,0.16609,3011.2,3011.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764247031541,0.16609,3011.2,3011.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764247031741,44.01597124,3011.3,3011.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764247032046,44.01597124,3011.3,3011.2,0.45836346]
["bitfinex-derivatives","ETHF0:USTF0",1764247032857,40.80817124,3011.3,3011.2,0.45836346]
["bitfinex-derivatives","ETHF0:USTF0",1764247033847,0.00817124,3011.3,3011.2,0.45836346]
["bitfinex-derivatives","ETHF0:USTF0",1764247035547,0.7369815,3011.3,3011.2,0.00246346]
["bitfinex-derivatives","ETHF0:USTF0",1764247035745,3.9447815,3011.3,3011.2,0.00246346]
["bitfinex-derivatives","ETHF0:USTF0",1764247035951,9.9447815,3011.3,3010.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764247036158,0.72881026,3010.6,3010.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764247036758,41.52881026,3010.6,3010.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764247036957,41.69493026,3010.6,3010.5,0.29850309]
["bitfinex-derivatives","ETHF0:USTF0",1764247038655,0.16614,3010.3,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247038855,3.93661026,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247039459,44.73661026,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247039660,44.73661026,3010.1,3010.0,0.29799092]
["bitfinex-derivatives","ETHF0:USTF0",1764247045758,44.90276026,3010.1,3010.0,0.29799092]
["bitfinex-derivatives","ETHF0:USTF0",1764247046465,44.90276026,3010.1,3010.0,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1764247046666,44.73661026,3010.1,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247046865,0.72881026,3009.7,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247047665,0.72881026,3009.7,3009.6,0.00875188]
["bitfinex-derivatives","ETHF0:USTF0",1764247049461,0.89498026,3009.7,3009.6,0.00875188]
["bitfinex-derivatives","ETHF0:USTF0",1764247050969,4.10278026,3009.7,3009.6,0.00875188]
["bitfinex-derivatives","ETHF0:USTF0",1764247053269,3.37397,3009.7,3009.6,0.46465188]
["bitfinex-derivatives","ETHF0:USTF0",1764247054570,3.2078,3009.7,3009.6,0.46465188]
["bitfinex-derivatives","ETHF0:USTF0",1764247054772,44.0078,3010.1,3010.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764247056974,44.17395,3010.1,3010.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764247057962,40.96615,3010.1,3010.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764247058774,40.96615,3010.1,3010.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764247058976,40.96615,3010.1,3010.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764247061179,40.96615,3010.1,3010.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764247061962,40.96615,3010.1,3010.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764247065476,44.17395,3010.1,3010.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764247069978,44.85417677,3010.1,3010.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764247070277,44.17395,3010.1,3010.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764247070979,44.17395,3010.1,3010.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764247072178,44.85417677,3010.1,3010.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764247072387,44.85417677,3010.1,3010.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764247073283,44.17395,3010.1,3010.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764247074582,44.0078,3010.1,3010.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764247082485,44.0078,3010.1,3010.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764247083285,44.68802677,3010.1,3010.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764247083600,44.0078,3010.1,3010.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764247084088,3.2078,3010.1,3010.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764247085794,3.2078,3010.5,3010.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764247085986,3.2078,3010.5,3010.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764247087591,40.8,3010.6,3010.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764247087792,0.16612,3010.7,3010.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764247088195,3.2078,3011.0,3010.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764247088388,44.0078,3011.0,3010.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764247092295,44.0078,3011.0,3010.5,0.95802677]
["bitfinex-derivatives","ETHF0:USTF0",1764247094291,44.0078,3011.0,3010.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247094689,44.0078,3011.0,3010.9,1.17682677]
["bitfinex-derivatives","ETHF0:USTF0",1764247094890,3.2078,3011.0,3010.9,1.17682677]
["bitfinex-derivatives","ETHF0:USTF0",1764247095388,40.8,3011.2,3011.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247095891,0.00817124,3011.3,3011.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247097900,0.00817124,3011.3,3011.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247097901,0.68839801,3011.3,3011.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247098500,0.00817124,3011.3,3011.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247098801,0.00817124,3011.3,3011.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247102197,0.00817124,3011.3,3011.2,1.17682677]
["bitfinex-derivatives","ETHF0:USTF0",1764247102590,0.00817124,3011.3,3011.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247103102,0.00817124,3011.3,3011.2,1.17682677]
["bitfinex-derivatives","ETHF0:USTF0",1764247103601,40.96606,3011.7,3011.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247104605,40.96969718,3011.7,3011.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247105199,41.64992395,3011.7,3011.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247105704,41.64992395,3011.7,3011.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247105904,40.96969718,3011.7,3011.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247106203,40.80363718,3011.7,3011.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247106598,0.00498289,3012.0,3011.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764247106794,3.2078,3012.6,3012.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247106994,3.88802677,3012.6,3012.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247107498,3.2078,3012.6,3012.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764247107702,3.21032181,3012.6,3012.5,0.79200845]
["bitfinex-derivatives","ETHF0:USTF0",1764247108096,44.01032181,3012.6,3012.5,0.79200845]
["bitfinex-derivatives","ETHF0:USTF0",1764247109403,44.69054858,3012.6,3012.5,0.29540845]
["bitfinex-derivatives","ETHF0:USTF0",1764247110909,44.69054858,3012.6,3012.5,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764247111508,44.69054858,3012.6,3012.5,0.30420845]
["bitfinex-derivatives","ETHF0:USTF0",1764247112407,44.85655858,3012.6,3012.5,0.30420845]
["bitfinex-derivatives","ETHF0:USTF0",1764247116518,44.90407076,3012.6,3012.5,0.30420845]
["bitfinex-derivatives","ETHF0:USTF0",1764247119222,44.17633181,3012.6,3012.5,0.76990845]
["bitfinex-derivatives","ETHF0:USTF0",1764247119818,44.90407076,3012.6,3012.5,0.30420845]
["bitfinex-derivatives","ETHF0:USTF0",1764247121009,44.90407076,3012.6,3012.5,0.00370845]
["bitfinex-derivatives","ETHF0:USTF0",1764247122222,44.73806076,3012.6,3012.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247122420,1.4554779,3012.1,3011.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247122717,0.72773895,3011.7,3011.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247123224,0.72773895,3011.7,3011.5,0.29542949]
["bitfinex-derivatives","ETHF0:USTF0",1764247123922,40.8,3011.6,3011.5,0.76112949]
["bitfinex-derivatives","ETHF0:USTF0",1764247125822,40.8,3011.6,3011.5,0.29542949]
["bitfinex-derivatives","ETHF0:USTF0",1764247131628,40.8,3011.6,3011.5,0.76112949]
["bitfinex-derivatives","ETHF0:USTF0",1764247133331,40.8,3011.6,3011.5,0.29542949]
["bitfinex-derivatives","ETHF0:USTF0",1764247138337,40.96606,3011.6,3011.5,0.29542949]
["bitfinex-derivatives","ETHF0:USTF0",1764247142338,40.96606,3011.6,3011.5,0.00372949]
["bitfinex-derivatives","ETHF0:USTF0",1764247142939,40.96606,3011.6,3011.5,0.30272949]
["bitfinex-derivatives","ETHF0:USTF0",1764247144140,40.96606,3011.6,3011.5,0.00372949]
["bitfinex-derivatives","ETHF0:USTF0",1764247144440,40.96606,3011.6,3011.5,0.30272949]
["bitfinex-derivatives","ETHF0:USTF0",1764247145444,40.96606,3011.6,3011.5,0.00372949]
["bitfinex-derivatives","ETHF0:USTF0",1764247145741,0.16609,3011.2,3011.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247145941,0.72773895,3011.1,3011.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247146448,41.52773895,3011.1,3011.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764247146742,41.52773895,3011.1,3011.0,0.29452914]
["bitfinex-derivatives","ETHF0:USTF0",1764247148940,41.69382895,3011.1,3011.0,0.29452914]
["bitfinex-derivatives","ETHF0:USTF0",1764247149141,41.69382895,3011.1,3011.0,0.00282914]
["bitfinex-derivatives","ETHF0:USTF0",1764247149339,42.54948517,3011.1,3011.0,0.00282914]
["bitfinex-derivatives","ETHF0:USTF0",1764247152944,42.54948517,3011.1,3011.0,0.80512914]
["bitfinex-derivatives","ETHF0:USTF0",1764247153144,40.96609,3011.1,3011.0,0.80512914]
["bitfinex-derivatives","ETHF0:USTF0",1764247155146,40.96609,3011.1,3011.0,0.30032914]
["bitfinex-derivatives","ETHF0:USTF0",1764247155340,41.69382895,3011.1,3011.0,0.30032914]
["bitfinex-derivatives","ETHF0:USTF0",1764247156651,40.96609,3011.1,3011.0,1.53286809]
["bitfinex-derivatives","ETHF0:USTF0",1764247156844,40.96609,3011.1,3011.0,0.80512914]
["bitfinex-derivatives","ETHF0:USTF0",1764247156845,40.8,3011.1,3011.0,0.80512914]
["bitfinex-derivatives","ETHF0:USTF0",1764247158752,3.2078,3011.3,3011.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764247159251,44.0078,3011.3,3011.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764247160846,3.2078,3011.3,3011.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764247161047,0.16604,3012.0,3011.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764247161453,40.96604,3012.0,3011.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764247163655,40.96604,3012.0,3011.5,4.23303895]
["bitfinex-derivatives","ETHF0:USTF0",1764247163656,0.00498289,3012.3,3012.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764247164157,40.80498289,3012.3,3012.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764247164552,41.53272184,3012.3,3012.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764247164746,3.2078,3012.1,3012.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764247164950,3.37384,3012.1,3012.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764247167756,0.16604,3012.1,3012.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764247168856,3.37384,3012.1,3012.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764247169754,3.37384,3012.1,3012.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764247172562,0.16604,3012.1,3012.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764247172762,0.00498289,3012.3,3012.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764247179270,0.16604,3012.1,3012.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764247179564,4.5660699,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247179771,0.67913495,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247180173,5.63083708,3013.4,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247180174,3.21278289,3012.3,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247180373,1.5289253,3012.2,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247180559,0.67913495,3012.2,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247181063,40.8,3012.1,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247181464,40.8,3012.1,3012.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764247181864,0.16604,3012.2,3012.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764247182277,1.01662085,3012.2,3012.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764247182975,1.01662085,3012.2,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247183168,0.16604,3012.2,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247184164,0.16604,3012.2,3012.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764247184370,1.01736029,3012.2,3012.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764247195391,1.01736029,3012.2,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247195592,0.85132029,3012.1,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247195795,0.85132029,3012.1,3012.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764247197598,1.69649524,3012.1,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247198599,1.01736029,3012.1,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247198800,1.69649524,3012.1,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247200699,1.01736029,3012.1,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247201201,1.02013191,3012.1,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247208802,3.4638749,3012.1,3012.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764247209002,0.16605,3011.9,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247209201,0.67913495,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247209399,0.85409191,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247210507,0.85409191,3011.7,3011.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764247214301,1.02015191,3011.7,3011.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764247214496,1.69928686,3011.6,3011.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764247215410,0.16609,3011.1,3011.0,0.30032914]
["bitfinex-derivatives","ETHF0:USTF0",1764247215610,3.37389,3011.1,3011.0,0.30032914]
["bitfinex-derivatives","ETHF0:USTF0",1764247215913,46.79483272,3011.1,3011.0,0.30032914]
["bitfinex-derivatives","ETHF0:USTF0",1764247216101,46.2044303,3011.1,3011.0,0.30032914]
["bitfinex-derivatives","ETHF0:USTF0",1764247216508,45.70711686,3011.1,3011.0,0.00282914]
["bitfinex-derivatives","ETHF0:USTF0",1764247216806,0.16611,3010.8,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247217011,1.5243799,3010.8,3010.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764247217216,2.37847181,3010.8,3010.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764247217410,0.16612,3010.6,3010.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764247217602,0.16613,3010.4,3010.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764247217810,3.2078,3010.2,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247218111,40.8,3010.1,3010.0,0.77748107]
["bitfinex-derivatives","ETHF0:USTF0",1764247220214,40.8,3010.1,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247220419,40.8,3010.1,3010.0,0.77748107]
["bitfinex-derivatives","ETHF0:USTF0",1764247222718,0.17431381,3010.4,3010.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764247222919,0.17431381,3010.4,3010.3,1.16813495]
["bitfinex-derivatives","ETHF0:USTF0",1764247223218,40.97431381,3010.4,3010.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764247225427,0.16614,3010.3,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247225921,0.16614,3010.3,3010.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764247229624,0.84527495,3010.3,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247229828,0.16614,3010.3,3010.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764247232831,40.80818381,3010.4,3010.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764247238441,40.80818381,3010.4,3010.0,0.96761602]
["bitfinex-derivatives","ETHF0:USTF0",1764247238631,40.80818381,3010.4,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247239531,40.80818381,3010.4,3010.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764247240639,40.80818381,3010.4,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247241030,41.70295103,3010.4,3010.0,0.76798107]
["bitfinex-derivatives","ETHF0:USTF0",1764247242343,41.70295103,3010.4,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247243139,0.85132921,3010.3,3010.0,0.76798107]
["bitfinex-derivatives","ETHF0:USTF0",1764247243441,0.16614,3010.3,3010.0,0.76798107]
["bitfinex-derivatives","ETHF0:USTF0",1764247244231,0.85215438,3010.2,3010.0,0.76798107]
["bitfinex-derivatives","ETHF0:USTF0",1764247244432,0.16614,3010.3,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247244740,0.85215439,3010.2,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247244934,0.16614,3010.3,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247245126,3.2078,3010.1,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247245330,4.05991747,3010.1,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247248341,4.22606747,3010.1,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247249136,5.40243455,3010.1,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247250233,4.22606747,3010.1,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247252343,5.40243455,3010.1,3010.0,0.28848107]
["bitfinex-derivatives","ETHF0:USTF0",1764247254741,0.16616,3009.9,3009.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247254936,0.85211747,3009.8,3009.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247255244,1.01827747,3009.8,3009.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247255743,1.01827747,3009.8,3009.7,0.00833164]
["bitfinex-derivatives","ETHF0:USTF0",1764247256840,0.1662,3009.1,3009.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764247257235,41.81831747,3009.1,3009.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764247257742,41.81831747,3009.1,3009.0,0.78191681]
["bitfinex-derivatives","ETHF0:USTF0",1764247258344,40.9662,3009.1,3009.0,0.78191681]
["bitfinex-derivatives","ETHF0:USTF0",1764247259246,0.1662,3009.1,3009.0,0.78191681]
["bitfinex-derivatives","ETHF0:USTF0",1764247262246,44.0078,3009.2,3009.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764247262559,40.8,3009.2,3009.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764247263048,3.2078,3009.6,3009.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764247263253,4.05883618,3009.6,3009.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764247263445,44.85883618,3009.6,3009.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764247264851,3.2078,3009.6,3009.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764247266948,3.37395,3010.0,3009.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764247267149,0.85118731,3009.9,3009.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764247267447,3.37395,3010.0,3009.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764247267448,0.85118731,3009.8,3009.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764247268049,0.16621,3009.0,3008.1,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764247268246,3.2078,3008.8,3008.7,0.17862745]
["bitfinex-derivatives","ETHF0:USTF0",1764247268552,44.8585535,3008.8,3008.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764247268744,44.8585535,3008.8,3008.7,0.67662745]
["bitfinex-derivatives","ETHF0:USTF0",1764247268945,44.8585535,3008.8,3008.1,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764247269149,3.2078,3008.3,3008.1,0.14466294]
["bitfinex-derivatives","ETHF0:USTF0",1764247269349,0.85005515,3008.2,3008.1,0.14466294]
["bitfinex-derivatives","ETHF0:USTF0",1764247269549,0.85418024,3008.2,3008.1,0.14466294]
["bitfinex-derivatives","ETHF0:USTF0",1764247269851,0.85418024,3008.2,3008.1,0.32329039]
["bitfinex-derivatives","ETHF0:USTF0",1764247270243,0.85418024,3008.2,3008.1,0.14466294]
["bitfinex-derivatives","ETHF0:USTF0",1764247270449,0.85356399,3008.2,3008.1,0.14466294]
["bitfinex-derivatives","ETHF0:USTF0",1764247271354,0.00412509,3008.2,3008.1,0.32329039]
["bitfinex-derivatives","ETHF0:USTF0",1764247271648,0.00412509,3008.2,3008.1,0.82129039]
["bitfinex-derivatives","ETHF0:USTF0",1764247272453,0.00412509,3008.2,3008.1,1.54992761]
["bitfinex-derivatives","ETHF0:USTF0",1764247273045,40.80498289,3008.8,3008.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764247273244,40.80498289,3008.8,3008.7,0.67662745]
["bitfinex-derivatives","ETHF0:USTF0",1764247273750,0.00498289,3008.8,3008.7,0.67662745]
["bitfinex-derivatives","ETHF0:USTF0",1764247273952,0.00808892,3008.8,3008.7,0.67662745]
["bitfinex-derivatives","ETHF0:USTF0",1764247275956,0.00808892,3008.8,3008.7,0.17862745]
["bitfinex-derivatives","ETHF0:USTF0",1764247276250,0.00808892,3008.8,3008.7,0.68162745]
["bitfinex-derivatives","ETHF0:USTF0",1764247280257,0.17430892,3008.8,3008.7,0.17862745]
["bitfinex-derivatives","ETHF0:USTF0",1764247280457,0.17430892,3008.8,3008.7,0.68162745]
["bitfinex-derivatives","ETHF0:USTF0",1764247280758,1.02379358,3008.8,3008.7,0.68162745]
["bitfinex-derivatives","ETHF0:USTF0",1764247282049,0.17430892,3008.8,3008.7,0.68162745]
["bitfinex-derivatives","ETHF0:USTF0",1764247284360,1.02450954,3008.8,3008.7,0.68162745]
["bitfinex-derivatives","ETHF0:USTF0",1764247285057,0.00808892,3008.8,3008.7,0.68162745]
["bitfinex-derivatives","ETHF0:USTF0",1764247290166,3.2078,3009.4,3009.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764247290369,0.16618,3009.6,3009.5,0.98242745]
["bitfinex-derivatives","ETHF0:USTF0",1764247290771,1.01721454,3009.6,3009.5,0.98242745]
["bitfinex-derivatives","ETHF0:USTF0",1764247291166,1.02121603,3009.6,3009.5,0.98242745]
["bitfinex-derivatives","ETHF0:USTF0",1764247292371,0.00400149,3009.6,3009.5,0.98242745]
["bitfinex-derivatives","ETHF0:USTF0",1764247300777,0.48210149,3009.6,3009.5,0.98242745]
["bitfinex-derivatives","ETHF0:USTF0",1764247301981,0.00400149,3009.6,3009.5,0.98242745]
["bitfinex-derivatives","ETHF0:USTF0",1764247302580,2.01367941,3009.6,3009.5,0.17862745]
["bitfinex-derivatives","ETHF0:USTF0",1764247303379,2.17984941,3009.6,3009.5,0.17862745]
["bitfinex-derivatives","ETHF0:USTF0",1764247303586,42.97984941,3009.6,3009.5,0.17862745]
["bitfinex-derivatives","ETHF0:USTF0",1764247304871,0.64429,3009.3,3009.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247305074,1.49548603,3009.3,3009.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247305293,1.49548603,3009.3,3009.2,0.67862745]
["bitfinex-derivatives","ETHF0:USTF0",1764247307283,2.85624981,3009.3,3009.2,0.17862745]
["bitfinex-derivatives","ETHF0:USTF0",1764247307791,4.03263932,3009.3,3009.2,0.17862745]
["bitfinex-derivatives","ETHF0:USTF0",1764247308489,3.35225743,3009.3,3009.2,0.17862745]
["bitfinex-derivatives","ETHF0:USTF0",1764247309091,3.38834932,3009.3,3008.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764247309387,0.68038189,3008.9,3008.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764247309685,1.32929603,3008.8,3008.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247309887,3.2078,3009.1,3008.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247310189,3.2078,3009.1,3009.0,1.47788189]
["bitfinex-derivatives","ETHF0:USTF0",1764247310488,3.2078,3009.1,3009.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764247313191,0.16619,3009.3,3009.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247315190,1.17638951,3009.5,3009.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247315383,0.4781,3009.3,3009.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247316395,0.4781,3009.5,3009.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247316691,44.17798149,3009.6,3009.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764247318996,44.17798149,3009.6,3009.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247320190,0.291,3009.5,3009.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764247320396,0.97138189,3009.5,3009.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764247320695,1.44948189,3009.5,3009.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247320895,0.4781,3009.5,3009.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247322096,1.32701264,3009.5,3009.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247324799,0.84891264,3009.5,3009.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247324998,1.35061264,3009.5,3009.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764247325295,44.17798149,3009.6,3009.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764247325296,0.00400149,3009.6,3009.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764247326195,0.50570149,3009.6,3009.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764247326501,0.50570149,3009.6,3008.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1764247326502,0.16619,3009.3,3008.7,3.88818189]
["bitfinex-derivatives","ETHF0:USTF0",1764247326703,0.84657189,3009.3,3008.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1764247326896,0.16619,3009.3,3009.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764247327200,40.8,3009.2,3009.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764247328005,40.9662,3009.2,3009.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764247328594,0.16621,3009.0,3008.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764247328796,1.63629189,3009.0,3008.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764247329103,0.95591,3009.0,3008.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764247329902,0.4904,3008.6,3008.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764247330900,45.18439958,3009.2,3009.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764247331202,0.4904,3009.3,3009.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764247334602,0.4904,3009.1,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247334805,0.4904,3009.1,3009.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764247336703,0.4904,3009.1,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247336902,0.4904,3009.0,3008.9,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764247337106,41.64657189,3009.4,3009.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764247337305,0.8462787,3009.3,3009.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764247337504,0.4904,3009.1,3009.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764247337700,1.3366787,3009.1,3009.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764247338407,1.3366787,3009.1,3009.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764247339996,0.7811,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247340197,1.6273787,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247340798,2.30776059,3009.0,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247341007,0.4904,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247341210,1.3366787,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247342008,0.2907,3008.5,3008.1,3.35246294]
["bitfinex-derivatives","ETHF0:USTF0",1764247342205,0.97108189,3008.5,3008.1,3.35246294]
["bitfinex-derivatives","ETHF0:USTF0",1764247342399,0.2907,3008.5,3008.1,5.07846294]
["bitfinex-derivatives","ETHF0:USTF0",1764247342600,0.2907,3008.5,3008.1,7.25546294]
["bitfinex-derivatives","ETHF0:USTF0",1764247343309,0.2907,3008.5,3008.1,3.35246294]
["bitfinex-derivatives","ETHF0:USTF0",1764247344107,0.16622,3008.8,3008.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764247344410,1.33600429,3008.7,3008.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764247345113,0.4904,3008.4,3008.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764247348413,0.16622,3008.8,3008.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764247348601,1.01126193,3008.8,3008.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764247348914,1.50166193,3008.8,3008.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764247351218,1.33544193,3008.8,3008.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764247352517,1.33544193,3008.8,3008.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764247352518,0.4904,3008.6,3008.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764247355317,0.68038189,3008.9,3008.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764247355516,0.4825,3008.9,3008.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247355715,1.32761279,3008.9,3008.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247358021,0.84511279,3008.9,3008.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247360223,1.32761279,3008.9,3008.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247361516,1.32703673,3008.9,3008.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247361825,0.4825,3008.9,3008.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247362525,1.32708892,3008.9,3008.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247367121,0.4825,3008.6,3008.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764247367424,1.32708892,3008.6,3008.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764247367614,0.84458892,3008.6,3008.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764247367814,0.64872,3008.8,3008.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247368023,1.49396546,3008.8,3008.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247369228,0.4825,3008.6,3008.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764247369619,0.84524546,3008.6,3008.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764247369827,0.16622,3008.8,3008.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247370225,1.01193967,3008.8,3008.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247371025,0.84571967,3008.8,3008.7,1.21375578]
["bitfinex-derivatives","ETHF0:USTF0",1764247371328,3.2078,3009.1,3009.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764247371529,4.04982838,3009.1,3009.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764247371726,4.53232838,3009.1,3009.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764247372828,4.53232838,3009.1,3009.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247373526,4.53232838,3009.1,3009.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764247374523,4.04982838,3009.1,3009.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764247375226,0.84202838,3009.1,3009.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764247377332,1.32452838,3009.1,3009.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764247378529,1.32452838,3009.1,3009.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764247378726,0.4825,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247378923,1.32452838,3009.0,3008.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764247380131,1.60312838,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247380929,1.60312838,3009.0,3008.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764247381630,1.60312838,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247385334,1.32452838,3009.0,3008.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764247385842,1.60092838,3009.0,3008.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764247386140,1.60092838,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247389641,1.32452838,3009.0,3008.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764247390835,1.60522838,3009.0,3008.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764247392460,1.6041782,3009.0,3008.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764247392637,1.3234782,3009.0,3008.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764247393243,1.3234782,3009.0,3008.6,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764247393244,0.4853,3008.7,3008.6,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764247393547,1.3262782,3008.7,3008.6,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764247394643,1.3262782,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247395148,0.4853,3008.3,3008.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764247395446,0.16622,3008.7,3008.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764247395640,0.84089793,3008.6,3008.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764247395846,0.4853,3008.3,3008.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764247397647,0.766,3008.5,3008.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247397847,1.60674227,3008.5,3008.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247398739,1.77297227,3008.5,3008.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247398949,0.89190756,3008.5,3008.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247399958,0.4853,3008.3,3008.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764247403050,0.72935578,3008.6,3008.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764247403243,0.4853,3008.6,3008.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764247403643,0.4853,3008.6,3008.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764247404350,0.4853,3008.6,3008.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764247406052,5.11408462,3008.9,3008.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764247406448,4.87002884,3008.9,3008.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247406648,3.6931,3008.9,3008.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247406848,3.2078,3008.9,3008.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247408852,1.66222884,3009.2,3009.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247409946,3.6931,3009.3,3009.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247410760,3.2078,3009.3,3009.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247410957,4.53153844,3009.3,3009.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764247412159,0.4605,3009.1,3009.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764247412462,1.29893844,3009.1,3009.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764247412667,1.29893844,3009.1,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247412859,0.4605,3008.7,3008.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764247413163,1.29893844,3008.7,3008.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764247413657,0.83843844,3008.7,3008.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764247414972,1.29893844,3008.7,3008.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764247415161,1.29893844,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247415461,0.4605,3008.3,3008.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764247421372,1.29849019,3008.3,3008.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764247421571,1.97949873,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247421756,0.62675,3008.2,3008.1,0.14466294]
["bitfinex-derivatives","ETHF0:USTF0",1764247421963,1.46474019,3008.2,3008.1,0.14466294]
["bitfinex-derivatives","ETHF0:USTF0",1764247422163,1.46474019,3008.2,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247422164,0.4605,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247422670,1.29849019,3007.9,3007.8,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764247423170,1.29849019,3007.9,3007.8,3.66999404]
["bitfinex-derivatives","ETHF0:USTF0",1764247424370,40.80498289,3008.2,3008.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764247424570,0.00498289,3008.2,3008.1,1.14030854]
["bitfinex-derivatives","ETHF0:USTF0",1764247428274,0.00498289,3008.2,3008.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764247432676,0.00498289,3008.2,3008.1,1.14030854]
["bitfinex-derivatives","ETHF0:USTF0",1764247433571,0.00498289,3008.2,3008.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764247437873,0.4605,3007.9,3007.8,3.21069404]
["bitfinex-derivatives","ETHF0:USTF0",1764247438080,0.46548289,3008.2,3008.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764247438378,1.3020203,3008.2,3008.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764247438580,42.1020203,3008.2,3008.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764247441482,0.4605,3008.1,3008.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764247441688,1.29703741,3008.1,3008.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764247442479,0.4947,3007.9,3007.8,3.69879404]
["bitfinex-derivatives","ETHF0:USTF0",1764247442872,1.33123741,3007.9,3007.8,3.69879404]
["bitfinex-derivatives","ETHF0:USTF0",1764247443185,1.33123741,3007.9,3007.8,3.21069404]
["bitfinex-derivatives","ETHF0:USTF0",1764247443378,1.33123741,3007.9,3007.8,3.69879404]
["bitfinex-derivatives","ETHF0:USTF0",1764247446781,0.83653741,3007.9,3007.8,3.69879404]
["bitfinex-derivatives","ETHF0:USTF0",1764247446982,0.16626,3008.1,3008.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764247447284,1.00345687,3008.1,3008.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764247451187,0.83719687,3008.1,3008.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764247453295,0.83719687,3008.1,3008.0,1.44880854]
["bitfinex-derivatives","ETHF0:USTF0",1764247459602,1.67142884,3008.7,3008.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764247460509,0.4945,3008.7,3008.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764247463515,41.97692884,3008.8,3008.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764247463709,40.8,3008.8,3008.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764247465914,40.8,3008.8,3008.7,1.17780854]
["bitfinex-derivatives","ETHF0:USTF0",1764247468208,40.8,3008.8,3008.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764247471212,0.17119289,3009.0,3008.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247471512,0.63299289,3009.0,3008.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247471818,41.43299289,3009.0,3008.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247472112,42.26983632,3009.0,3008.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247475114,1.46983632,3009.0,3008.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247475306,0.4618,3008.9,3008.8,1.15990854]
["bitfinex-derivatives","ETHF0:USTF0",1764247475510,1.29864343,3008.9,3008.8,1.15990854]
["bitfinex-derivatives","ETHF0:USTF0",1764247475708,42.09864343,3008.9,3008.8,1.15990854]
["bitfinex-derivatives","ETHF0:USTF0",1764247476518,42.09864343,3008.9,3008.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247476820,42.09864343,3008.9,3008.8,1.15990854]
["bitfinex-derivatives","ETHF0:USTF0",1764247477219,41.2618,3008.9,3008.8,1.15990854]
["bitfinex-derivatives","ETHF0:USTF0",1764247477421,42.09845452,3008.9,3008.8,1.15990854]
["bitfinex-derivatives","ETHF0:USTF0",1764247478718,42.09845452,3008.9,3008.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247479115,0.4618,3008.7,3008.6,4.36770854]
["bitfinex-derivatives","ETHF0:USTF0",1764247479619,0.4618,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247479919,0.4618,3008.7,3008.6,4.36770854]
["bitfinex-derivatives","ETHF0:USTF0",1764247482518,0.4618,3008.7,3008.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764247484923,40.96621,3008.9,3008.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247485221,41.8003364,3008.9,3008.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247487426,41.6341264,3008.9,3008.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247490023,41.6341264,3008.9,3008.6,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764247490225,1.2959264,3008.8,3008.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247491023,0.8341264,3008.8,3008.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247491923,1.2959264,3008.8,3008.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247492733,0.8341264,3008.8,3008.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247492925,0.4618,3008.9,3008.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247493429,1.29690982,3008.9,3008.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247494628,0.4618,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247494928,1.29690982,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247495527,1.29690982,3008.7,3008.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764247496224,1.29690982,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247496928,1.29690982,3008.7,3008.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764247497124,1.29690982,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247497523,0.7352,3008.5,3008.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764247497724,0.7352,3008.5,3008.4,1.20822588]
["bitfinex-derivatives","ETHF0:USTF0",1764247497925,1.57030982,3008.5,3008.4,1.20822588]
["bitfinex-derivatives","ETHF0:USTF0",1764247498634,0.4618,3008.2,3008.1,4.99126054]
["bitfinex-derivatives","ETHF0:USTF0",1764247498825,0.4618,3008.2,3008.1,5.47016054]
["bitfinex-derivatives","ETHF0:USTF0",1764247499223,0.4618,3008.2,3008.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764247500927,0.4618,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247501131,0.4813,3007.9,3007.8,0.00289404]
["bitfinex-derivatives","ETHF0:USTF0",1764247501333,0.4813,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247501517,0.4813,3006.9,3006.4,2.3868677]
["bitfinex-derivatives","ETHF0:USTF0",1764247501718,40.8,3006.9,3006.4,1.22042588]
["bitfinex-derivatives","ETHF0:USTF0",1764247501920,40.8,3006.9,3006.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764247502423,0.00381752,3006.9,3006.8,0.49451583]
["bitfinex-derivatives","ETHF0:USTF0",1764247505740,3.2078,3007.7,3007.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764247506034,3.6891,3007.7,3007.6,1.22042588]
["bitfinex-derivatives","ETHF0:USTF0",1764247506229,3.2078,3007.7,3007.6,1.22042588]
["bitfinex-derivatives","ETHF0:USTF0",1764247506433,3.2078,3008.1,3007.6,1.22042588]
["bitfinex-derivatives","ETHF0:USTF0",1764247506636,3.6891,3008.1,3008.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764247506836,0.294,3008.0,3007.6,5.13312588]
["bitfinex-derivatives","ETHF0:USTF0",1764247507231,0.4813,3007.7,3007.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764247507638,0.4813,3007.7,3007.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764247507832,0.4813,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247508033,0.4813,3007.4,3007.3,1.22042588]
["bitfinex-derivatives","ETHF0:USTF0",1764247508434,0.294,3008.0,3007.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764247508638,0.294,3008.0,3007.5,0.72932588]
["bitfinex-derivatives","ETHF0:USTF0",1764247509740,0.294,3008.0,3007.5,1.22042588]
["bitfinex-derivatives","ETHF0:USTF0",1764247509741,0.4813,3007.6,3007.5,1.22042588]
["bitfinex-derivatives","ETHF0:USTF0",1764247511341,0.294,3008.0,3007.5,1.22042588]
["bitfinex-derivatives","ETHF0:USTF0",1764247512744,0.294,3008.0,3007.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764247515245,0.4571,3007.6,3007.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764247515536,0.294,3008.0,3007.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764247515937,0.4571,3007.3,3007.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764247516735,0.4571,3007.3,3006.8,3.21121583]
["bitfinex-derivatives","ETHF0:USTF0",1764247517034,3.2078,3007.4,3007.0,0.72932588]
["bitfinex-derivatives","ETHF0:USTF0",1764247517436,0.4571,3007.1,3007.0,1.19632588]
["bitfinex-derivatives","ETHF0:USTF0",1764247519944,3.2078,3007.4,3007.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247520241,3.6649,3007.4,3006.8,3.21121583]
["bitfinex-derivatives","ETHF0:USTF0",1764247520537,3.6649,3007.4,3006.9,0.72932588]
["bitfinex-derivatives","ETHF0:USTF0",1764247520938,0.4571,3007.0,3006.9,1.19632588]
["bitfinex-derivatives","ETHF0:USTF0",1764247521138,0.4571,3007.0,3006.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247521139,0.7307,3007.0,3006.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247522651,3.2078,3007.4,3006.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247522842,3.2078,3007.4,3007.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247523148,3.6649,3007.4,3007.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247523750,3.6649,3007.4,3006.8,3.94054171]
["bitfinex-derivatives","ETHF0:USTF0",1764247526443,3.6649,3007.4,3007.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247527648,3.2078,3007.4,3007.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247527845,3.2078,3007.4,3007.3,1.19632588]
["bitfinex-derivatives","ETHF0:USTF0",1764247528244,3.2078,3007.8,3007.3,1.19632588]
["bitfinex-derivatives","ETHF0:USTF0",1764247528451,1.29014439,3007.7,3007.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247529937,0.83304439,3007.7,3007.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247530141,3.2078,3007.8,3007.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247531262,0.46061424,3008.1,3008.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247531455,1.29434069,3008.1,3008.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764247531652,1.29434069,3008.1,3008.0,1.47522588]
["bitfinex-derivatives","ETHF0:USTF0",1764247531653,0.00351424,3008.1,3008.0,1.47522588]
["bitfinex-derivatives","ETHF0:USTF0",1764247531855,0.00498289,3008.4,3008.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764247532051,0.00498289,3008.4,3008.3,1.22772588]
["bitfinex-derivatives","ETHF0:USTF0",1764247532856,0.00918952,3008.4,3008.3,1.22772588]
["bitfinex-derivatives","ETHF0:USTF0",1764247533255,1.45052884,3009.5,3008.3,1.22772588]
["bitfinex-derivatives","ETHF0:USTF0",1764247533557,0.4916,3009.3,3009.2,1.22772588]
["bitfinex-derivatives","ETHF0:USTF0",1764247533851,0.7652,3009.5,3009.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764247534049,3.973,3010.0,3009.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764247534351,40.8,3010.1,3010.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764247534755,40.80357187,3010.1,3010.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764247535454,0.00357187,3010.1,3010.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764247536150,0.00357187,3010.1,3010.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764247536451,3.5046,3011.0,3010.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764247536654,0.2968,3011.0,3010.9,0.72932588]
["bitfinex-derivatives","ETHF0:USTF0",1764247536952,3.2078,3011.4,3010.9,1.22772588]
["bitfinex-derivatives","ETHF0:USTF0",1764247537148,0.16605,3011.8,3011.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764247537350,0.1701497,3011.8,3011.2,0.72932588]
["bitfinex-derivatives","ETHF0:USTF0",1764247537551,0.4916,3011.3,3011.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247538859,0.4916,3011.3,3011.2,0.50338289]
["bitfinex-derivatives","ETHF0:USTF0",1764247539256,0.2968,3011.5,3011.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764247539560,0.4916,3011.3,3011.2,0.50338289]
["bitfinex-derivatives","ETHF0:USTF0",1764247540150,0.4916,3011.3,3011.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247541660,0.4916,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247542054,0.4916,3010.3,3010.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764247542661,0.4916,3010.3,3010.2,4.38620087]
["bitfinex-derivatives","ETHF0:USTF0",1764247543454,0.4916,3010.3,3010.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764247543650,0.4916,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247544057,0.4916,3010.3,3010.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764247544359,0.2968,3010.5,3010.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764247544560,0.4916,3010.3,3010.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764247544760,0.4916,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247545954,0.4916,3010.3,3009.9,0.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764247546157,0.4916,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247548962,0.4916,3010.3,3009.9,0.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764247548963,0.7884,3010.0,3009.9,0.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764247549868,0.17112289,3010.3,3009.9,0.50755718]
["bitfinex-derivatives","ETHF0:USTF0",1764247550058,0.7884,3010.0,3009.9,0.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764247550559,41.5884,3010.0,3009.9,0.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764247554758,0.7884,3010.0,3009.9,0.50755718]
["bitfinex-derivatives","ETHF0:USTF0",1764247554964,0.49658289,3010.3,3010.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764247555167,0.49658289,3010.3,3009.9,0.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764247555360,0.7884,3010.0,3009.9,0.50755718]
["bitfinex-derivatives","ETHF0:USTF0",1764247557266,0.4916,3010.0,3009.9,0.50755718]
["bitfinex-derivatives","ETHF0:USTF0",1764247557873,0.7884,3010.0,3009.9,0.50755718]
["bitfinex-derivatives","ETHF0:USTF0",1764247560062,40.80498289,3010.3,3009.9,0.50755718]
["bitfinex-derivatives","ETHF0:USTF0",1764247560273,0.7884,3010.0,3009.9,0.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764247560475,0.7884,3010.0,3009.9,0.50755718]
["bitfinex-derivatives","ETHF0:USTF0",1764247561167,1.62111488,3010.0,3009.9,0.50755718]
["bitfinex-derivatives","ETHF0:USTF0",1764247562367,1.78726488,3010.0,3009.9,0.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764247562573,4.68152884,3010.0,3009.4,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764247562762,4.68152884,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247562763,0.7685,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247563181,1.60121488,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247563570,1.60510553,3009.5,3009.4,3.21146201]
["bitfinex-derivatives","ETHF0:USTF0",1764247564175,1.60510553,3009.5,3009.4,3.70536201]
["bitfinex-derivatives","ETHF0:USTF0",1764247564878,0.00389065,3009.5,3009.4,3.70536201]
["bitfinex-derivatives","ETHF0:USTF0",1764247565776,0.48478289,3010.3,3010.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764247566081,1.31018761,3010.3,3010.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764247566275,0.4798,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247566469,1.30520472,3010.2,3010.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764247566674,1.30884397,3010.2,3010.1,4.3817399]
["bitfinex-derivatives","ETHF0:USTF0",1764247567074,1.30884397,3010.2,3010.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764247567681,0.48343925,3010.2,3010.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764247567878,0.00363925,3010.2,3010.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764247568081,0.82194067,3010.2,3010.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764247568574,0.00363925,3010.2,3010.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764247569168,0.82215424,3010.2,3010.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764247570680,0.00498289,3010.3,3010.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764247570980,0.00498289,3010.3,3010.2,1.1739399]
["bitfinex-derivatives","ETHF0:USTF0",1764247571677,0.00775594,3010.3,3010.2,1.1739399]
["bitfinex-derivatives","ETHF0:USTF0",1764247572582,0.00775594,3010.3,3010.2,3.4209399]
["bitfinex-derivatives","ETHF0:USTF0",1764247573085,0.00775594,3010.3,3010.2,1.1739399]
["bitfinex-derivatives","ETHF0:USTF0",1764247573283,0.00775594,3010.3,3010.2,6.0059399]
["bitfinex-derivatives","ETHF0:USTF0",1764247573886,40.8,3010.9,3010.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764247574084,41.61585369,3010.9,3010.8,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1764247574784,41.61833316,3010.9,3010.8,0.6800399]
["bitfinex-derivatives","ETHF0:USTF0",1764247576387,0.4838,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247576887,0.4838,3010.2,3010.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764247577489,0.2844,3010.5,3010.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764247577684,1.29872973,3010.4,3010.3,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1764247578892,1.29872973,3010.4,3010.3,0.6800399]
["bitfinex-derivatives","ETHF0:USTF0",1764247581292,0.4838,3010.4,3010.3,0.6800399]
["bitfinex-derivatives","ETHF0:USTF0",1764247581993,0.4838,3010.2,3010.1,4.3704399]
["bitfinex-derivatives","ETHF0:USTF0",1764247583195,0.4838,3010.2,3010.1,3.8878399]
["bitfinex-derivatives","ETHF0:USTF0",1764247584602,0.4838,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247584782,0.4838,3010.2,3010.1,3.8878399]
["bitfinex-derivatives","ETHF0:USTF0",1764247584982,0.4838,3010.2,3010.1,4.3704399]
["bitfinex-derivatives","ETHF0:USTF0",1764247586397,0.2844,3010.5,3010.1,4.3704399]
["bitfinex-derivatives","ETHF0:USTF0",1764247586694,0.4838,3010.4,3010.3,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1764247587194,0.64991,3010.7,3010.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764247587586,0.7682,3010.5,3010.4,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1764247587990,1.58353892,3010.5,3010.4,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1764247590193,1.58353892,3010.5,3010.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764247590496,0.4838,3010.3,3010.2,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1764247591197,0.4944,3010.2,3010.1,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764247591398,0.4944,3009.8,3009.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764247595005,0.4944,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247599806,0.786,3010.0,3009.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764247600006,1.59740782,3010.0,3009.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764247600207,42.39740782,3010.0,3009.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764247603708,0.4944,3009.9,3009.8,0.6800399]
["bitfinex-derivatives","ETHF0:USTF0",1764247604609,0.4944,3009.8,3009.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764247604909,0.16615,3010.1,3010.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764247605310,1.47166905,3010.1,3010.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764247608513,0.4944,3009.8,3009.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764247609012,0.4944,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247609413,0.4944,3009.8,3009.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764247610809,0.4944,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247614313,0.4944,3009.8,3009.4,0.73249995]
["bitfinex-derivatives","ETHF0:USTF0",1764247614314,0.786,3009.5,3009.4,0.00366201]
["bitfinex-derivatives","ETHF0:USTF0",1764247614813,0.786,3009.5,3009.4,0.46406201]
["bitfinex-derivatives","ETHF0:USTF0",1764247616021,0.786,3009.5,3009.4,0.00366201]
["bitfinex-derivatives","ETHF0:USTF0",1764247616223,0.786,3009.5,3009.4,0.46406201]
["bitfinex-derivatives","ETHF0:USTF0",1764247618028,0.786,3009.5,3009.4,0.00366201]
["bitfinex-derivatives","ETHF0:USTF0",1764247619225,1.59832626,3009.5,3009.4,0.46406201]
["bitfinex-derivatives","ETHF0:USTF0",1764247619419,1.59832626,3009.5,3009.4,0.00366201]
["bitfinex-derivatives","ETHF0:USTF0",1764247619721,0.4944,3009.2,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247620122,0.4944,3009.2,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247620123,4.51452626,3009.2,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247620423,0.4944,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247620928,42.11003294,3008.6,3008.5,3.21089551]
["bitfinex-derivatives","ETHF0:USTF0",1764247621327,41.78186294,3008.6,3008.5,3.70659551]
["bitfinex-derivatives","ETHF0:USTF0",1764247621828,40.80334607,3008.6,3008.5,3.89479551]
["bitfinex-derivatives","ETHF0:USTF0",1764247622329,41.69841401,3008.6,3008.5,0.00309551]
["bitfinex-derivatives","ETHF0:USTF0",1764247622528,42.50953581,3008.6,3008.5,0.00309551]
["bitfinex-derivatives","ETHF0:USTF0",1764247622832,41.78069787,3008.6,3008.5,0.00309551]
["bitfinex-derivatives","ETHF0:USTF0",1764247623533,0.4798,3008.3,3008.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247623721,3.6876,3008.3,3008.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247624634,3.6876,3008.3,3008.2,0.00845967]
["bitfinex-derivatives","ETHF0:USTF0",1764247626937,3.85385,3008.3,3008.2,0.00845967]
["bitfinex-derivatives","ETHF0:USTF0",1764247629638,0.4825,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247630539,0.2799,3007.5,3007.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247630731,3.21278289,3007.8,3007.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247630929,3.21278289,3007.8,3007.7,1.20423794]
["bitfinex-derivatives","ETHF0:USTF0",1764247631737,3.69528289,3007.8,3007.7,1.20423794]
["bitfinex-derivatives","ETHF0:USTF0",1764247631939,0.00498289,3007.8,3007.7,1.20423794]
["bitfinex-derivatives","ETHF0:USTF0",1764247638143,0.7695,3008.5,3008.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247638341,0.7695,3008.5,3008.0,0.91703794]
["bitfinex-derivatives","ETHF0:USTF0",1764247639451,0.4825,3008.1,3008.0,1.20423794]
["bitfinex-derivatives","ETHF0:USTF0",1764247639836,0.4825,3007.8,3007.7,4.41203794]
["bitfinex-derivatives","ETHF0:USTF0",1764247640041,0.7624,3008.0,3007.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247640334,0.4825,3008.0,3007.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247640646,0.64874,3008.4,3008.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247641343,0.64874,3008.4,3008.0,0.72883794]
["bitfinex-derivatives","ETHF0:USTF0",1764247641943,0.4825,3008.1,3008.0,1.20423794]
["bitfinex-derivatives","ETHF0:USTF0",1764247642244,0.64874,3008.4,3008.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247645650,40.80832896,3008.6,3008.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247647747,0.4825,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247648049,0.4825,3008.3,3008.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764247650548,0.64874,3008.5,3008.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247650851,0.81313399,3008.5,3008.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247651346,40.80832896,3008.6,3008.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247652542,0.50832896,3008.6,3008.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764247654149,0.5,3008.3,3008.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764247654350,0.7819,3008.5,3008.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247655950,0.00832896,3008.6,3008.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247656146,0.00832896,3008.6,3008.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764247656340,3.7078,3009.2,3009.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247656549,0.5,3009.0,3008.9,1.20203794]
["bitfinex-derivatives","ETHF0:USTF0",1764247656749,0.7819,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247657855,0.78465553,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247658654,0.00275553,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247660750,0.78465553,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247660957,0.50275553,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247661458,0.78465553,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247661861,0.50275553,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247663758,0.00275553,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247664158,0.78465553,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247664355,0.00275553,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247665960,0.00275553,3009.0,3008.9,1.20203794]
["bitfinex-derivatives","ETHF0:USTF0",1764247666160,0.78465553,3009.0,3008.9,1.20203794]
["bitfinex-derivatives","ETHF0:USTF0",1764247666559,0.78465553,3009.0,3008.9,1.15375084]
["bitfinex-derivatives","ETHF0:USTF0",1764247666757,0.28465553,3009.0,3008.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247666952,0.00275553,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247672165,0.00275553,3009.0,3008.9,1.15375084]
["bitfinex-derivatives","ETHF0:USTF0",1764247675166,0.78465553,3009.0,3008.9,1.15375084]
["bitfinex-derivatives","ETHF0:USTF0",1764247677367,0.00275553,3009.0,3008.9,1.15375084]
["bitfinex-derivatives","ETHF0:USTF0",1764247682567,0.81790501,3009.0,3008.9,1.15375084]
["bitfinex-derivatives","ETHF0:USTF0",1764247684172,0.81790501,3009.0,3008.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764247684472,0.81790501,3009.0,3008.9,1.15375084]
["bitfinex-derivatives","ETHF0:USTF0",1764247685873,1.27870501,3009.0,3008.9,1.15375084]
["bitfinex-derivatives","ETHF0:USTF0",1764247686268,1.57050501,3009.0,3008.9,1.15375084]
["bitfinex-derivatives","ETHF0:USTF0",1764247692080,0.4683,3008.9,3008.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764247692274,1.28344948,3008.9,3008.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764247692878,1.28344948,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247694877,1.28344948,3008.9,3008.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764247695073,0.81514948,3008.9,3008.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764247695280,0.81514948,3008.9,3008.8,4.35065084]
["bitfinex-derivatives","ETHF0:USTF0",1764247695476,1.28344948,3008.9,3008.8,4.35065084]
["bitfinex-derivatives","ETHF0:USTF0",1764247695681,0.81514948,3008.9,3008.8,4.35065084]
["bitfinex-derivatives","ETHF0:USTF0",1764247698682,0.00275553,3009.0,3008.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764247698885,0.00498289,3009.3,3009.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764247699083,40.8,3009.7,3009.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764247699288,0.7482,3010.0,3009.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764247699689,41.5482,3010.0,3009.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764247700294,41.55061911,3010.0,3009.9,0.46499136]
["bitfinex-derivatives","ETHF0:USTF0",1764247701087,0.75061911,3010.0,3009.9,0.46499136]
["bitfinex-derivatives","ETHF0:USTF0",1764247701293,0.00241911,3010.0,3009.9,0.46499136]
["bitfinex-derivatives","ETHF0:USTF0",1764247703894,0.75591911,3010.0,3009.9,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1764247704394,0.75591911,3010.0,3009.9,0.46499136]
["bitfinex-derivatives","ETHF0:USTF0",1764247704592,0.75591911,3010.0,3009.9,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1764247707097,0.4683,3009.7,3009.6,3.07582776]
["bitfinex-derivatives","ETHF0:USTF0",1764247707287,0.4683,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247707691,1.14885084,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247707886,0.2852,3009.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247708087,0.4683,3008.8,3008.7,3.21084448]
["bitfinex-derivatives","ETHF0:USTF0",1764247708499,41.2683,3008.8,3008.7,3.21084448]
["bitfinex-derivatives","ETHF0:USTF0",1764247710300,41.2683,3008.8,3008.7,0.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1764247711597,40.8,3008.8,3008.7,0.46534448]
["bitfinex-derivatives","ETHF0:USTF0",1764247711803,40.8,3008.8,3008.7,1.14589532]
["bitfinex-derivatives","ETHF0:USTF0",1764247712100,40.8,3008.8,3008.7,0.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1764247712906,40.8,3008.8,3008.7,0.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1764247714906,40.8,3008.8,3008.7,0.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1764247715116,40.8,3008.8,3008.7,0.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1764247716395,40.8,3008.8,3008.7,0.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1764247717907,41.48055084,3008.8,3008.7,0.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1764247718106,0.5019,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247718801,3.2078,3008.4,3008.0,4.37065084]
["bitfinex-derivatives","ETHF0:USTF0",1764247719008,0.5019,3008.3,3008.2,1.16285084]
["bitfinex-derivatives","ETHF0:USTF0",1764247720514,3.2078,3008.4,3008.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764247720706,3.2078,3008.4,3008.0,3.21185788]
["bitfinex-derivatives","ETHF0:USTF0",1764247721008,0.5019,3008.1,3008.0,3.21185788]
["bitfinex-derivatives","ETHF0:USTF0",1764247724609,0.5019,3008.1,3008.0,3.69415788]
["bitfinex-derivatives","ETHF0:USTF0",1764247724810,0.5019,3008.1,3008.0,0.00405788]
["bitfinex-derivatives","ETHF0:USTF0",1764247727619,0.5019,3008.1,3008.0,0.48635788]
["bitfinex-derivatives","ETHF0:USTF0",1764247731611,0.5019,3008.1,3008.0,0.00405788]
["bitfinex-derivatives","ETHF0:USTF0",1764247733621,0.66816,3008.1,3008.0,0.00405788]
["bitfinex-derivatives","ETHF0:USTF0",1764247734021,0.5019,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247735118,0.5045819,3007.3,3007.2,3.21182505]
["bitfinex-derivatives","ETHF0:USTF0",1764247737720,0.5045819,3007.3,3007.2,3.69412505]
["bitfinex-derivatives","ETHF0:USTF0",1764247739621,0.5045819,3007.3,3007.2,3.21182505]
["bitfinex-derivatives","ETHF0:USTF0",1764247740724,0.5045819,3007.3,3007.2,3.69412505]
["bitfinex-derivatives","ETHF0:USTF0",1764247740936,0.0026819,3007.3,3007.2,3.69412505]
["bitfinex-derivatives","ETHF0:USTF0",1764247741523,0.5045819,3007.3,3007.2,3.69412505]
["bitfinex-derivatives","ETHF0:USTF0",1764247743624,0.0026819,3007.3,3007.2,3.69412505]
["bitfinex-derivatives","ETHF0:USTF0",1764247748735,0.4615819,3007.3,3007.2,3.21182505]
["bitfinex-derivatives","ETHF0:USTF0",1764247751136,0.4615819,3007.3,3007.2,0.00402505]
["bitfinex-derivatives","ETHF0:USTF0",1764247752438,0.4615819,3007.3,3007.2,0.49722505]
["bitfinex-derivatives","ETHF0:USTF0",1764247752649,0.0026819,3007.3,3007.2,0.49722505]
["bitfinex-derivatives","ETHF0:USTF0",1764247754634,3.4867,3008.0,3007.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764247754838,1.54624577,3008.0,3007.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764247755533,0.79414577,3008.0,3007.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764247755838,0.79733692,3008.0,3007.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764247756437,0.00319115,3008.0,3007.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764247756741,0.00319115,3008.0,3007.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764247758440,0.47639115,3008.0,3007.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764247760231,0.00319115,3008.0,3007.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764247765739,0.00319115,3008.0,3007.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764247765934,0.00319115,3008.0,3007.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764247770945,0.17122289,3008.5,3008.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764247771246,0.79842888,3008.5,3008.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764247771553,0.00498289,3008.5,3008.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764247772046,0.00903179,3008.5,3008.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764247779751,0.49,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247779960,0.49,3008.4,3008.3,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764247780256,0.17527179,3008.5,3008.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764247780552,0.00903179,3008.5,3008.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764247786160,0.49903179,3008.5,3008.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764247786457,0.78413179,3008.5,3008.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764247800064,0.49,3008.4,3008.3,1.17655572]
["bitfinex-derivatives","ETHF0:USTF0",1764247800266,0.49,3008.4,3008.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764247801367,0.49,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247801566,1.28381359,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247802067,2.13091931,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247802266,0.4655,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247803156,0.4655,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247803759,0.4655,3007.3,3007.2,0.00402505]
["bitfinex-derivatives","ETHF0:USTF0",1764247806683,40.8,3007.4,3007.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764247811174,0.4669,3007.4,3007.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764247811671,41.2669,3007.4,3007.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764247818775,0.4669,3007.3,3007.2,3.21182505]
["bitfinex-derivatives","ETHF0:USTF0",1764247818975,0.4669,3007.3,3007.2,3.89268077]
["bitfinex-derivatives","ETHF0:USTF0",1764247819982,0.4669,3007.3,3007.2,4.35928077]
["bitfinex-derivatives","ETHF0:USTF0",1764247821281,0.4669,3007.3,3007.2,1.15148077]
["bitfinex-derivatives","ETHF0:USTF0",1764247821482,0.4669,3007.3,3007.2,4.35928077]
["bitfinex-derivatives","ETHF0:USTF0",1764247825178,0.4669,3007.3,3007.2,1.15148077]
["bitfinex-derivatives","ETHF0:USTF0",1764247825382,0.4669,3007.3,3007.2,4.35928077]
["bitfinex-derivatives","ETHF0:USTF0",1764247832385,1.26046509,3007.3,3007.2,4.35928077]
["bitfinex-derivatives","ETHF0:USTF0",1764247832987,0.79356509,3007.3,3007.2,4.35928077]
["bitfinex-derivatives","ETHF0:USTF0",1764247840913,0.79356509,3007.3,3007.2,3.67842505]
["bitfinex-derivatives","ETHF0:USTF0",1764247841112,1.24956509,3007.3,3007.2,4.35928077]
["bitfinex-derivatives","ETHF0:USTF0",1764247842016,1.24956509,3007.3,3007.2,3.67842505]
["bitfinex-derivatives","ETHF0:USTF0",1764247842516,1.24956509,3007.3,3007.2,0.47062505]
["bitfinex-derivatives","ETHF0:USTF0",1764247843306,1.24956509,3007.3,3007.2,0.00402505]
["bitfinex-derivatives","ETHF0:USTF0",1764247844315,0.79356509,3007.3,3007.2,0.50402505]
["bitfinex-derivatives","ETHF0:USTF0",1764247845214,1.24956509,3007.3,3007.2,0.50402505]
["bitfinex-derivatives","ETHF0:USTF0",1764247847116,0.456,3007.3,3007.2,0.50402505]
["bitfinex-derivatives","ETHF0:USTF0",1764247847419,1.25005047,3007.3,3007.2,0.50402505]
["bitfinex-derivatives","ETHF0:USTF0",1764247848207,1.25005047,3007.3,3007.2,0.00402505]
["bitfinex-derivatives","ETHF0:USTF0",1764247849105,42.05005047,3007.3,3007.2,0.00402505]
["bitfinex-derivatives","ETHF0:USTF0",1764247854915,42.05005047,3007.3,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247855111,1.24949891,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247856019,1.24949891,3007.2,3007.1,3.21086904]
["bitfinex-derivatives","ETHF0:USTF0",1764247857320,1.24949891,3007.2,3007.1,3.71086904]
["bitfinex-derivatives","ETHF0:USTF0",1764247858521,1.24949891,3007.2,3007.1,3.21086904]
["bitfinex-derivatives","ETHF0:USTF0",1764247860219,1.24949891,3007.2,3006.9,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247860220,0.7455,3007.0,3006.9,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1764247860420,0.456,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247861223,0.46021911,3006.3,3006.2,3.21165803]
["bitfinex-derivatives","ETHF0:USTF0",1764247862524,0.46021911,3006.3,3006.2,4.44177102]
["bitfinex-derivatives","ETHF0:USTF0",1764247862728,0.00421911,3006.3,3006.2,4.44177102]
["bitfinex-derivatives","ETHF0:USTF0",1764247863222,0.7702,3007.0,3006.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764247863425,0.4939,3006.8,3006.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764247864329,0.49668194,3006.8,3006.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764247864827,0.49668194,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247865331,0.49668194,3006.8,3006.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764247866627,0.00278194,3006.8,3006.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764247867131,0.49668194,3006.8,3006.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764247867430,0.49668194,3006.8,3006.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764247874935,0.49668194,3006.8,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247875132,0.5017,3006.5,3006.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764247875434,0.7822,3006.5,3006.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764247876929,0.5017,3006.5,3006.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764247877736,1.8997,3006.5,3006.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764247878435,1.398,3006.5,3006.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764247879140,1.398,3006.5,3006.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764247879935,1.8997,3006.5,3006.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764247880439,2.1802,3006.5,3006.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764247882137,0.66806,3006.3,3006.2,0.00385803]
["bitfinex-derivatives","ETHF0:USTF0",1764247882340,0.5017,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247882525,3.2078,3005.4,3005.1,0.73011299]
["bitfinex-derivatives","ETHF0:USTF0",1764247882725,3.2078,3005.4,3005.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764247883134,3.2078,3005.8,3005.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764247883442,3.7095,3005.8,3005.7,0.46100408]
["bitfinex-derivatives","ETHF0:USTF0",1764247885041,3.2078,3005.8,3005.7,0.46100408]
["bitfinex-derivatives","ETHF0:USTF0",1764247885235,3.7095,3005.8,3005.7,0.46100408]
["bitfinex-derivatives","ETHF0:USTF0",1764247885437,3.7095,3005.8,3005.7,0.00320408]
["bitfinex-derivatives","ETHF0:USTF0",1764247887143,3.7095,3005.8,3005.7,0.46100408]
["bitfinex-derivatives","ETHF0:USTF0",1764247889143,3.2078,3005.8,3005.7,0.46100408]
["bitfinex-derivatives","ETHF0:USTF0",1764247889343,0.00499168,3006.1,3006.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764247889842,0.50669168,3006.1,3006.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764247890937,0.5017,3005.8,3005.7,0.46100408]
["bitfinex-derivatives","ETHF0:USTF0",1764247891240,0.5017,3005.8,3005.7,3.07000408]
["bitfinex-derivatives","ETHF0:USTF0",1764247891942,0.5017,3005.8,3005.7,0.46100408]
["bitfinex-derivatives","ETHF0:USTF0",1764247893744,1.9003,3005.8,3005.7,0.46100408]
["bitfinex-derivatives","ETHF0:USTF0",1764247895645,1.9003,3005.8,3005.7,0.00320408]
["bitfinex-derivatives","ETHF0:USTF0",1764247895940,1.9003,3005.8,3005.7,0.50120408]
["bitfinex-derivatives","ETHF0:USTF0",1764247901746,0.7905,3005.5,3005.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1764247901950,0.7905,3005.5,3004.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764247901951,3.496,3005.5,3004.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764247902143,3.496,3005.5,3005.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764247902448,40.8,3005.4,3005.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764247902640,0.5023,3005.1,3005.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764247902834,0.5023,3005.1,3005.0,0.50229617]
["bitfinex-derivatives","ETHF0:USTF0",1764247906451,0.5023,3005.1,3005.0,0.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1764247909041,0.5023,3005.1,3005.0,0.50229617]
["bitfinex-derivatives","ETHF0:USTF0",1764247909942,0.5023,3005.1,3005.0,0.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1764247910945,3.7101,3005.1,3005.0,0.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1764247911752,4.39262864,3005.1,3005.0,0.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1764247911950,4.39262864,3005.1,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247911951,0.5023,3004.6,3004.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247912546,0.5023,3004.4,3004.3,2.20552864]
["bitfinex-derivatives","ETHF0:USTF0",1764247912846,0.50488064,3004.4,3004.3,1.18414839]
["bitfinex-derivatives","ETHF0:USTF0",1764247913047,0.50488064,3004.4,3004.3,6.44014839]
["bitfinex-derivatives","ETHF0:USTF0",1764247913248,0.50488064,3004.4,3004.3,1.18414839]
["bitfinex-derivatives","ETHF0:USTF0",1764247914448,0.00258064,3004.4,3004.3,1.18414839]
["bitfinex-derivatives","ETHF0:USTF0",1764247915048,0.00258064,3004.4,3004.3,0.50161975]
["bitfinex-derivatives","ETHF0:USTF0",1764247915351,0.50488064,3004.4,3004.3,1.18414839]
["bitfinex-derivatives","ETHF0:USTF0",1764247915652,2.04668064,3004.4,3004.3,1.18414839]
["bitfinex-derivatives","ETHF0:USTF0",1764247916461,2.04668064,3004.4,3004.3,0.50161975]
["bitfinex-derivatives","ETHF0:USTF0",1764247916462,1.54438064,3004.4,3004.3,0.50161975]
["bitfinex-derivatives","ETHF0:USTF0",1764247916749,0.2882,3005.0,3004.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764247916954,2.57493279,3005.8,3004.9,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247916955,3.9983,3005.5,3004.9,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247917248,0.5023,3005.3,3005.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764247917452,0.5023,3005.1,3005.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764247917755,0.50519659,3005.1,3005.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764247917955,0.7905,3005.0,3004.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1764247918256,0.7905,3005.0,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247918451,0.2882,3005.0,3004.9,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247919854,0.7905,3005.0,3004.9,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247922154,0.5023,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247923147,0.4687,3004.8,3004.7,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247923347,3.496,3005.0,3004.5,5.94252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247923552,3.496,3005.0,3004.7,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247923746,0.4687,3004.8,3004.7,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247925557,0.4687,3004.4,3004.3,3.21141975]
["bitfinex-derivatives","ETHF0:USTF0",1764247925859,0.4687,3004.4,3004.3,0.00361975]
["bitfinex-derivatives","ETHF0:USTF0",1764247928660,0.7453,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247928970,0.2766,3004.0,3003.9,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247929257,0.4687,3003.9,3003.8,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247929853,0.4687,3003.9,3003.8,0.68637952]
["bitfinex-derivatives","ETHF0:USTF0",1764247930054,0.7453,3004.0,3003.8,0.68637952]
["bitfinex-derivatives","ETHF0:USTF0",1764247930254,0.4572,3003.9,3003.8,0.00385088]
["bitfinex-derivatives","ETHF0:USTF0",1764247930455,0.4572,3003.9,3003.8,0.68637952]
["bitfinex-derivatives","ETHF0:USTF0",1764247931559,0.4572,3003.9,3003.8,0.00385088]
["bitfinex-derivatives","ETHF0:USTF0",1764247931964,0.2766,3004.0,3003.8,0.00385088]
["bitfinex-derivatives","ETHF0:USTF0",1764247932155,0.4572,3003.9,3003.8,0.00385088]
["bitfinex-derivatives","ETHF0:USTF0",1764247932663,0.4572,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247932958,0.2904,3003.5,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247933461,0.2904,3003.5,3003.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247933656,0.2904,3003.5,3003.4,0.68567559]
["bitfinex-derivatives","ETHF0:USTF0",1764247935760,0.7476,3003.5,3003.4,0.68567559]
["bitfinex-derivatives","ETHF0:USTF0",1764247937664,0.7476,3003.5,3003.4,0.00314695]
["bitfinex-derivatives","ETHF0:USTF0",1764247938763,0.7476,3003.5,3003.4,0.68567559]
["bitfinex-derivatives","ETHF0:USTF0",1764247940365,2.1481,3003.5,3003.4,0.68567559]
["bitfinex-derivatives","ETHF0:USTF0",1764247941367,1.4005,3003.5,3003.4,0.68567559]
["bitfinex-derivatives","ETHF0:USTF0",1764247941558,0.00499168,3004.3,3003.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764247941766,3.496,3005.0,3004.2,4.57285728]
["bitfinex-derivatives","ETHF0:USTF0",1764247942063,3.496,3005.0,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247942264,3.496,3005.0,3004.4,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247942562,3.496,3005.0,3004.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247942760,0.7338,3004.5,3004.4,5.20852864]
["bitfinex-derivatives","ETHF0:USTF0",1764247943361,0.7338,3004.5,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247943562,0.2766,3004.5,3004.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247944670,0.4572,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247944869,0.2904,3004.0,3003.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764247945068,0.2904,3004.0,3003.9,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1764247945973,0.2904,3004.0,3003.9,2.90101864]
["bitfinex-derivatives","ETHF0:USTF0",1764247946159,0.2766,3004.5,3003.9,9.58354728]
["bitfinex-derivatives","ETHF0:USTF0",1764247946364,0.2766,3004.5,3004.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247946762,0.2904,3004.0,3003.9,6.83429]
["bitfinex-derivatives","ETHF0:USTF0",1764247946966,0.2904,3004.0,3003.9,7.51681864]
["bitfinex-derivatives","ETHF0:USTF0",1764247947169,0.2766,3004.5,3003.9,7.51681864]
["bitfinex-derivatives","ETHF0:USTF0",1764247947170,0.2766,3004.5,3003.9,8.19934728]
["bitfinex-derivatives","ETHF0:USTF0",1764247947371,0.2766,3004.5,3004.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247947568,0.2766,3004.5,3004.4,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247947978,0.2766,3004.5,3004.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247948778,0.7338,3004.5,3004.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247949070,0.7338,3004.5,3004.4,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247949573,0.2766,3004.5,3004.4,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247949767,0.7338,3004.5,3004.4,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247951675,0.2766,3004.5,3004.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247952874,0.2766,3004.5,3004.4,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247953074,0.2766,3004.5,3004.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247953481,0.7433,3004.5,3004.4,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247956595,0.7433,3004.5,3004.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247956786,0.7433,3004.5,3004.4,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247961596,0.2766,3004.5,3004.4,1.36505728]
["bitfinex-derivatives","ETHF0:USTF0",1764247961790,0.2766,3004.5,3004.4,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247961989,0.7433,3004.5,3004.4,0.68252864]
["bitfinex-derivatives","ETHF0:USTF0",1764247972608,0.2766,3004.5,3004.4,0.73134734]
["bitfinex-derivatives","ETHF0:USTF0",1764247972803,0.7433,3004.5,3004.4,0.73134734]
["bitfinex-derivatives","ETHF0:USTF0",1764247979013,0.2766,3004.5,3004.4,0.73134734]
["bitfinex-derivatives","ETHF0:USTF0",1764247980211,0.2766,3004.5,3004.4,3.93914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247983208,0.2766,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247983416,0.2766,3004.5,3004.4,3.93914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247983611,0.2882,3005.0,3004.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764247983913,0.2882,3005.0,3004.9,3.93914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247984815,0.2882,3005.0,3004.9,7.07914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247986511,0.00289659,3005.1,3004.9,7.07914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247986715,0.00289659,3005.1,3005.0,0.73134734]
["bitfinex-derivatives","ETHF0:USTF0",1764247987014,0.2815,3005.0,3004.9,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764247987711,0.7448,3005.0,3004.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764247987914,0.7448,3005.0,3004.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1764247988108,0.7448,3005.0,3004.9,5.99234734]
["bitfinex-derivatives","ETHF0:USTF0",1764247988910,0.7448,3005.0,3004.9,0.73134734]
["bitfinex-derivatives","ETHF0:USTF0",1764247989112,0.7448,3005.0,3004.9,5.99234734]
["bitfinex-derivatives","ETHF0:USTF0",1764247989716,0.2815,3005.0,3004.9,5.99234734]
["bitfinex-derivatives","ETHF0:USTF0",1764247990214,0.4628,3004.6,3004.2,2.39385379]
["bitfinex-derivatives","ETHF0:USTF0",1764247990514,0.2853,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247990716,0.2853,3004.5,3004.4,3.93914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247992716,0.2853,3004.5,3004.4,9.19914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247993018,0.2853,3004.5,3004.4,3.93914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247993319,0.2853,3004.5,3004.4,9.19914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247993520,0.2853,3004.5,3004.4,3.93914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247993817,0.2853,3004.5,3004.4,9.19914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247994918,0.7481,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764247995113,0.2853,3004.5,3004.4,9.19914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247995421,0.7481,3004.5,3004.4,9.19914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247995814,0.7481,3004.5,3004.4,5.99134734]
["bitfinex-derivatives","ETHF0:USTF0",1764247996511,0.4628,3004.4,3004.3,3.93914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247996713,0.4628,3004.4,3004.3,9.19914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247997116,0.4628,3004.4,3004.3,3.93914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247997416,0.4628,3004.4,3004.3,9.19914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247997618,0.4628,3004.4,3004.3,3.93914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247997913,0.4628,3004.4,3004.3,8.35014734]
["bitfinex-derivatives","ETHF0:USTF0",1764247998118,0.4628,3004.4,3004.3,3.93914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247998310,0.4628,3004.4,3004.3,9.19914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247999423,0.2853,3004.5,3004.3,9.19914734]
["bitfinex-derivatives","ETHF0:USTF0",1764247999722,0.4628,3004.4,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248000020,0.4628,3003.8,3003.7,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1764248000213,0.4628,3003.8,3003.7,0.73633902]
["bitfinex-derivatives","ETHF0:USTF0",1764248000413,0.4628,3003.8,3003.7,5.78933902]
["bitfinex-derivatives","ETHF0:USTF0",1764248001107,0.4628,3003.8,3003.7,0.73633902]
["bitfinex-derivatives","ETHF0:USTF0",1764248001310,0.4628,3003.8,3003.7,5.99933902]
["bitfinex-derivatives","ETHF0:USTF0",1764248002517,0.4628,3003.8,3003.7,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1764248003219,0.7481,3003.5,3003.4,0.00314695]
["bitfinex-derivatives","ETHF0:USTF0",1764248003434,0.2853,3003.5,3003.4,0.00314695]
["bitfinex-derivatives","ETHF0:USTF0",1764248006321,0.4628,3002.6,3002.4,2.39385379]
["bitfinex-derivatives","ETHF0:USTF0",1764248006531,0.2853,3003.0,3002.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764248006532,0.7481,3002.5,3002.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764248007227,0.7481,3002.5,3002.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1764248007427,0.75131435,3002.5,3002.4,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764248007630,0.75131435,3002.5,3002.4,4.41454734]
["bitfinex-derivatives","ETHF0:USTF0",1764248007927,0.75131435,3002.5,3002.4,1.20674734]
["bitfinex-derivatives","ETHF0:USTF0",1764248010223,0.28851435,3002.5,3002.4,1.20674734]
["bitfinex-derivatives","ETHF0:USTF0",1764248010523,0.75131435,3002.5,3002.4,1.20674734]
["bitfinex-derivatives","ETHF0:USTF0",1764248010830,0.75131435,3002.5,3002.4,1.20914734]
["bitfinex-derivatives","ETHF0:USTF0",1764248011132,0.75131435,3002.5,3002.4,0.73374734]
["bitfinex-derivatives","ETHF0:USTF0",1764248011329,0.4861,3001.7,3001.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764248011625,0.28851435,3002.5,3002.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764248011626,3.6939,3002.4,3002.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764248011833,3.6939,3002.4,3002.3,1.21224734]
["bitfinex-derivatives","ETHF0:USTF0",1764248012230,3.6939,3002.4,3002.3,1.21473316]
["bitfinex-derivatives","ETHF0:USTF0",1764248012929,3.2078,3002.4,3002.3,1.21473316]
["bitfinex-derivatives","ETHF0:USTF0",1764248013925,3.6939,3002.4,3002.3,2.70073316]
["bitfinex-derivatives","ETHF0:USTF0",1764248014134,3.6939,3002.4,3002.3,2.21983316]
["bitfinex-derivatives","ETHF0:USTF0",1764248014434,3.6939,3002.4,3002.3,2.70073316]
["bitfinex-derivatives","ETHF0:USTF0",1764248014642,3.6939,3002.4,3002.3,4.47873316]
["bitfinex-derivatives","ETHF0:USTF0",1764248015029,3.2078,3002.4,3002.3,4.47873316]
["bitfinex-derivatives","ETHF0:USTF0",1764248019342,3.2078,3002.4,3002.3,1.21473316]
["bitfinex-derivatives","ETHF0:USTF0",1764248019546,3.2078,3002.4,3002.3,2.31673316]
["bitfinex-derivatives","ETHF0:USTF0",1764248020846,0.28851435,3002.5,3002.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764248023557,0.77461435,3002.5,3002.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764248027057,0.4861,3002.4,3002.3,1.83583316]
["bitfinex-derivatives","ETHF0:USTF0",1764248027253,0.4861,3002.4,3002.3,2.31673316]
["bitfinex-derivatives","ETHF0:USTF0",1764248027652,0.4861,3002.4,3002.3,4.66773316]
["bitfinex-derivatives","ETHF0:USTF0",1764248031566,0.00321435,3002.5,3002.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764248031763,0.00499168,3002.7,3002.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764248031965,0.00499168,3002.7,3002.6,1.21224734]
["bitfinex-derivatives","ETHF0:USTF0",1764248032263,0.49109168,3002.7,3002.6,1.21224734]
["bitfinex-derivatives","ETHF0:USTF0",1764248032467,0.49109168,3002.7,3002.6,0.73134734]
["bitfinex-derivatives","ETHF0:USTF0",1764248032668,0.49109168,3002.7,3002.6,0.68330006]
["bitfinex-derivatives","ETHF0:USTF0",1764248032969,0.49421872,3002.7,3002.6,0.68330006]
["bitfinex-derivatives","ETHF0:USTF0",1764248033967,0.49421872,3002.7,3002.6,1.16420006]
["bitfinex-derivatives","ETHF0:USTF0",1764248035466,0.00811872,3002.7,3002.6,1.84750012]
["bitfinex-derivatives","ETHF0:USTF0",1764248035668,0.49421872,3002.7,3002.6,1.16420006]
["bitfinex-derivatives","ETHF0:USTF0",1764248036663,1.34661525,3002.7,3002.6,1.16420006]
["bitfinex-derivatives","ETHF0:USTF0",1764248036870,0.49421872,3002.7,3002.6,1.16420006]
["bitfinex-derivatives","ETHF0:USTF0",1764248038073,0.00811872,3002.7,3002.6,1.84750012]
["bitfinex-derivatives","ETHF0:USTF0",1764248039580,3.2078,3003.3,3002.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764248039873,1.13206516,3003.0,3002.9,1.84750012]
["bitfinex-derivatives","ETHF0:USTF0",1764248040069,1.61816516,3003.0,3002.9,1.84750012]
["bitfinex-derivatives","ETHF0:USTF0",1764248040278,1.61816516,3003.0,3002.9,0.68330006]
["bitfinex-derivatives","ETHF0:USTF0",1764248040571,1.62197853,3003.0,3002.9,0.68330006]
["bitfinex-derivatives","ETHF0:USTF0",1764248041674,0.4861,3002.6,3002.5,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764248041876,0.4861,3002.6,3002.5,5.04420006]
["bitfinex-derivatives","ETHF0:USTF0",1764248042979,0.4861,3002.6,3002.5,1.16420006]
["bitfinex-derivatives","ETHF0:USTF0",1764248043177,0.4861,3002.6,3002.5,4.21420006]
["bitfinex-derivatives","ETHF0:USTF0",1764248043375,0.4861,3002.6,3002.5,1.16420006]
["bitfinex-derivatives","ETHF0:USTF0",1764248044172,0.4861,3002.6,3002.5,0.68330006]
["bitfinex-derivatives","ETHF0:USTF0",1764248048088,3.6802,3002.9,3002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764248048377,3.6802,3002.9,3002.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1764248048582,0.2835,3002.5,3002.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764248049874,0.2835,3002.5,3002.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764248050185,0.2835,3002.5,3002.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764248050789,0.7772,3002.5,3002.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764248053088,0.2835,3002.5,3002.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764248053392,3.2078,3002.9,3002.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764248053686,3.7015,3002.9,3002.8,0.68330006]
["bitfinex-derivatives","ETHF0:USTF0",1764248055185,4.54842911,3002.9,3002.8,0.68330006]
["bitfinex-derivatives","ETHF0:USTF0",1764248055386,0.4937,3002.4,3002.3,0.00248582]
["bitfinex-derivatives","ETHF0:USTF0",1764248055586,4.54828553,3002.4,3002.3,0.68578588]
["bitfinex-derivatives","ETHF0:USTF0",1764248057288,3.7015,3002.4,3002.3,0.68578588]
["bitfinex-derivatives","ETHF0:USTF0",1764248059585,3.7015,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248059894,0.4937,3001.8,3001.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764248060493,0.4937,3001.8,3001.3,0.27185552]
["bitfinex-derivatives","ETHF0:USTF0",1764248060494,0.4937,3001.4,3001.3,3.21279168]
["bitfinex-derivatives","ETHF0:USTF0",1764248060791,0.3026,3000.5,2999.6,7.63249024]
["bitfinex-derivatives","ETHF0:USTF0",1764248060994,0.3026,3000.5,2999.6,0.48111468]
["bitfinex-derivatives","ETHF0:USTF0",1764248060995,3.2078,3000.2,2999.6,0.48111468]
["bitfinex-derivatives","ETHF0:USTF0",1764248061196,3.7015,2999.7,2999.6,0.48111468]
["bitfinex-derivatives","ETHF0:USTF0",1764248061389,0.4937,2999.7,2999.6,0.48111468]
["bitfinex-derivatives","ETHF0:USTF0",1764248061583,0.4937,2999.7,2999.6,0.00421468]
["bitfinex-derivatives","ETHF0:USTF0",1764248062089,0.4937,2999.7,2999.6,0.48111468]
["bitfinex-derivatives","ETHF0:USTF0",1764248062292,0.00500017,2999.9,2999.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764248062591,0.00500017,2999.9,2999.8,1.16020006]
["bitfinex-derivatives","ETHF0:USTF0",1764248062988,0.00500017,2999.9,2999.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764248063201,0.00500017,2999.9,2999.8,1.16300377]
["bitfinex-derivatives","ETHF0:USTF0",1764248063593,0.4937,2999.5,2999.4,3.21280017]
["bitfinex-derivatives","ETHF0:USTF0",1764248063797,0.4937,2999.5,2996.9,37.25971118]
["bitfinex-derivatives","ETHF0:USTF0",1764248063798,0.3026,2999.0,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248064094,0.3026,2999.0,2996.7,15.48939656]
["bitfinex-derivatives","ETHF0:USTF0",1764248064095,0.4937,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248064286,0.0698,2998.0,2996.8,3.08676251]
["bitfinex-derivatives","ETHF0:USTF0",1764248064287,0.4937,2996.9,2996.8,3.08676251]
["bitfinex-derivatives","ETHF0:USTF0",1764248064490,0.4937,2996.9,2996.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764248064699,0.4937,2996.6,2996.5,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1764248064999,0.00500017,2997.0,2996.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764248065302,0.3026,2997.0,2995.5,0.55015274]
["bitfinex-derivatives","ETHF0:USTF0",1764248065591,0.588,2998.3,2995.5,0.55015274]
["bitfinex-derivatives","ETHF0:USTF0",1764248065592,3.2078,2997.9,2997.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764248065796,0.4937,2997.9,2997.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764248065992,0.3026,2999.5,2998.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764248066188,1.05840043,2998.9,2998.6,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1764248066495,0.4937,2998.4,2998.3,0.00420777]
["bitfinex-derivatives","ETHF0:USTF0",1764248066797,3.7015,2998.4,2998.3,0.00420777]
["bitfinex-derivatives","ETHF0:USTF0",1764248067190,3.7015,2998.4,2998.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1764248067396,3.7015,2998.1,2997.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764248067598,0.4937,2998.0,2997.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1764248067995,3.2078,2998.1,2998.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764248068197,3.2078,2998.1,2998.0,0.76702677]
["bitfinex-derivatives","ETHF0:USTF0",1764248068398,3.7015,2998.1,2998.0,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1764248068792,3.2078,2998.1,2998.0,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1764248069100,3.2078,2998.1,2998.0,3.76732677]
["bitfinex-derivatives","ETHF0:USTF0",1764248069299,3.7015,2998.1,2998.0,3.85042677]
["bitfinex-derivatives","ETHF0:USTF0",1764248069694,3.2078,2998.8,2998.0,0.76702677]
["bitfinex-derivatives","ETHF0:USTF0",1764248069893,3.2078,2998.4,2998.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764248070197,3.7015,2998.4,2998.0,1.3485272]
["bitfinex-derivatives","ETHF0:USTF0",1764248070396,3.2078,2998.4,2998.0,1.3485272]
["bitfinex-derivatives","ETHF0:USTF0",1764248070594,3.2078,2998.7,2998.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764248070899,3.7015,2998.7,2998.3,1.05840043]
["bitfinex-derivatives","ETHF0:USTF0",1764248071100,3.2078,2998.4,2998.3,1.05840043]
["bitfinex-derivatives","ETHF0:USTF0",1764248071301,3.2078,2998.4,2998.3,2.20240043]
["bitfinex-derivatives","ETHF0:USTF0",1764248071505,3.2078,2998.4,2998.3,2.68070043]
["bitfinex-derivatives","ETHF0:USTF0",1764248071698,3.2078,2998.8,2998.3,2.68070043]
["bitfinex-derivatives","ETHF0:USTF0",1764248071902,3.2078,2998.8,2998.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764248072296,0.4911,2998.6,2998.0,1.3485272]
["bitfinex-derivatives","ETHF0:USTF0",1764248072600,3.2078,2998.3,2998.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1764248073303,3.2078,2998.3,2998.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764248073701,3.2078,2998.3,2998.0,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1764248073702,0.4911,2998.1,2998.0,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1764248075403,3.2078,2998.3,2998.0,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1764248075808,3.2078,2998.3,2998.0,0.76192677]
["bitfinex-derivatives","ETHF0:USTF0",1764248076205,3.2078,2998.3,2998.0,1.8203272]
["bitfinex-derivatives","ETHF0:USTF0",1764248076508,3.2078,2998.3,2998.0,0.76192677]
["bitfinex-derivatives","ETHF0:USTF0",1764248076711,3.2078,2998.3,2998.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764248076900,0.4911,2998.1,2998.0,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1764248083109,0.4911,2998.1,2998.0,0.48072677]
["bitfinex-derivatives","ETHF0:USTF0",1764248083313,3.2078,2998.3,2998.0,0.76192677]
["bitfinex-derivatives","ETHF0:USTF0",1764248085018,0.4911,2998.1,2998.0,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1764248086209,0.4911,2998.1,2998.0,2.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764248086921,0.4911,2997.4,2997.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764248087218,3.6989,2997.4,2997.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764248087418,0.4911,2997.1,2996.6,3.37469]
["bitfinex-derivatives","ETHF0:USTF0",1764248087713,3.2078,2996.9,2996.6,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1764248087919,3.21096178,2996.9,2996.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764248088115,3.21096178,2996.9,2996.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1764248088320,3.2078,2996.6,2996.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764248088516,3.2078,2996.6,2996.3,0.00319191]
["bitfinex-derivatives","ETHF0:USTF0",1764248088517,0.4911,2996.4,2996.3,0.00319191]
["bitfinex-derivatives","ETHF0:USTF0",1764248088818,3.2078,2996.6,2995.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764248088819,0.4911,2995.7,2995.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764248089012,3.2078,2995.8,2995.5,1.33960043]
["bitfinex-derivatives","ETHF0:USTF0",1764248089608,3.2078,2995.8,2995.5,1.34360235]
["bitfinex-derivatives","ETHF0:USTF0",1764248089915,0.4911,2995.6,2995.5,4.97200192]
["bitfinex-derivatives","ETHF0:USTF0",1764248090114,0.4911,2995.6,2995.5,0.00400192]
["bitfinex-derivatives","ETHF0:USTF0",1764248090312,2.01573037,2995.6,2995.1,1.05840043]
["bitfinex-derivatives","ETHF0:USTF0",1764248090516,0.00500017,2995.9,2995.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764248090717,3.2078,2996.6,2996.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764248090916,0.00316178,2996.9,2996.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764248091314,3.70206178,2996.9,2996.8,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1764248091521,3.21096178,2996.9,2996.8,0.48220015]
["bitfinex-derivatives","ETHF0:USTF0",1764248092024,3.21096178,2996.9,2996.8,3.99520015]
["bitfinex-derivatives","ETHF0:USTF0",1764248092621,0.00316178,2996.9,2996.8,3.99520015]
["bitfinex-derivatives","ETHF0:USTF0",1764248093830,3.70206178,2996.9,2996.8,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1764248094528,3.70206178,2996.9,2996.8,1.44820015]
["bitfinex-derivatives","ETHF0:USTF0",1764248094529,3.21096178,2996.9,2996.8,1.44820015]
["bitfinex-derivatives","ETHF0:USTF0",1764248095226,3.21096178,2996.9,2996.8,4.67620015]
["bitfinex-derivatives","ETHF0:USTF0",1764248095414,3.21096178,2996.9,2996.8,4.98520015]
["bitfinex-derivatives","ETHF0:USTF0",1764248096020,3.70206178,2996.9,2996.8,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1764248096227,3.70206178,2996.9,2996.8,4.56590015]
["bitfinex-derivatives","ETHF0:USTF0",1764248096829,3.70206178,2996.9,2996.8,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1764248097025,3.21096178,2996.9,2996.8,4.95920015]
["bitfinex-derivatives","ETHF0:USTF0",1764248097632,3.21096178,2996.9,2996.8,5.03720015]
["bitfinex-derivatives","ETHF0:USTF0",1764248098431,3.21096178,2996.9,2996.8,0.48220015]
["bitfinex-derivatives","ETHF0:USTF0",1764248098632,3.70206178,2996.9,2996.8,4.57390015]
["bitfinex-derivatives","ETHF0:USTF0",1764248099432,3.21096178,2996.9,2996.8,5.05220015]
["bitfinex-derivatives","ETHF0:USTF0",1764248100928,3.21096178,2996.9,2996.8,4.57390015]
["bitfinex-derivatives","ETHF0:USTF0",1764248101132,3.70206178,2996.9,2996.8,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1764248101533,0.4846,2996.0,2995.7,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1764248101731,0.4846,2995.8,2995.7,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1764248102027,3.2078,2996.3,2996.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764248102222,3.2078,2996.3,2996.1,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1764248102223,0.4846,2996.2,2996.1,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1764248102418,0.4846,2996.2,2995.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764248102620,40.8,2996.8,2996.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1764248102621,0.4846,2996.1,2996.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1764248102825,0.4846,2996.0,2995.9,0.00338204]
["bitfinex-derivatives","ETHF0:USTF0",1764248103025,3.2078,2996.1,2996.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764248103220,0.4846,2996.0,2995.9,0.00338204]
["bitfinex-derivatives","ETHF0:USTF0",1764248104823,3.2078,2996.1,2995.9,0.48718204]
["bitfinex-derivatives","ETHF0:USTF0",1764248105024,3.2078,2996.1,2996.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764248105927,0.4846,2995.7,2995.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764248106228,0.0961,2995.0,2994.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764248106434,2.05252492,2996.0,2994.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764248106729,2.05252492,2996.0,2994.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764248106730,3.2078,2995.5,2995.1,1.69731524]
["bitfinex-derivatives","ETHF0:USTF0",1764248106931,3.2078,2995.2,2995.1,0.48630016]
["bitfinex-derivatives","ETHF0:USTF0",1764248107131,3.6924,2995.2,2995.1,0.00250016]
["bitfinex-derivatives","ETHF0:USTF0",1764248108735,0.4846,2994.4,2993.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764248108938,3.2078,2994.0,2993.6,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248109439,3.2078,2993.7,2993.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764248109640,4.4374,2994.0,2993.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764248109930,4.44004652,2994.0,2993.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764248110326,4.44004652,2994.0,2993.6,0.00344473]
["bitfinex-derivatives","ETHF0:USTF0",1764248110932,0.4846,2993.7,2993.6,0.00344473]
["bitfinex-derivatives","ETHF0:USTF0",1764248111135,3.6924,2993.7,2993.6,0.00344473]
["bitfinex-derivatives","ETHF0:USTF0",1764248111332,3.2078,2993.7,2993.6,0.00344473]
["bitfinex-derivatives","ETHF0:USTF0",1764248111834,3.2078,2993.7,2993.6,1.70075997]
["bitfinex-derivatives","ETHF0:USTF0",1764248112729,1.23224652,2994.0,2993.6,1.70075997]
["bitfinex-derivatives","ETHF0:USTF0",1764248112930,4.44004652,2994.0,2993.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764248113238,1.23224652,2994.0,2993.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764248113431,0.00264652,2994.0,2993.9,6.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764248113636,3.2078,2994.3,2994.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764248114228,3.2078,2994.6,2994.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764248114835,0.4836,2994.3,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248115042,3.6914,2994.3,2993.8,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248115237,3.2078,2994.3,2994.2,1.70361524]
["bitfinex-derivatives","ETHF0:USTF0",1764248115434,0.00380819,2994.6,2994.2,1.70361524]
["bitfinex-derivatives","ETHF0:USTF0",1764248115435,3.21160819,2994.6,2994.2,1.70361524]
["bitfinex-derivatives","ETHF0:USTF0",1764248115942,3.2078,2994.3,2994.2,1.70361524]
["bitfinex-derivatives","ETHF0:USTF0",1764248116833,3.2078,2994.3,2994.2,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248117142,3.2078,2994.3,2994.0,1.51681524]
["bitfinex-derivatives","ETHF0:USTF0",1764248117339,3.2078,2994.3,2994.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764248117538,1.882,2994.5,2994.0,1.51681524]
["bitfinex-derivatives","ETHF0:USTF0",1764248117539,1.882,2994.5,2994.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764248118241,1.882,2994.5,2994.4,1.70361524]
["bitfinex-derivatives","ETHF0:USTF0",1764248118640,3.21160819,2994.6,2994.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764248119544,0.00380819,2994.6,2994.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764248120041,0.00380819,2994.6,2994.5,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1764248121140,3.2078,2994.9,2994.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764248121339,3.2078,2994.9,2994.8,1.70361524]
["bitfinex-derivatives","ETHF0:USTF0",1764248121534,3.2078,2994.9,2994.8,1.87061524]
["bitfinex-derivatives","ETHF0:USTF0",1764248122132,3.21032692,2994.9,2994.8,1.87061524]
["bitfinex-derivatives","ETHF0:USTF0",1764248122538,0.00252692,2994.9,2994.8,1.87061524]
["bitfinex-derivatives","ETHF0:USTF0",1764248122746,0.0050086,2995.4,2995.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764248123038,0.0050086,2995.4,2995.3,4.06361524]
["bitfinex-derivatives","ETHF0:USTF0",1764248123747,0.00831178,2995.4,2995.3,4.23058524]
["bitfinex-derivatives","ETHF0:USTF0",1764248124240,3.2078,2996.1,2995.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1764248124538,0.2812,2996.0,2995.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1764248124939,0.2812,2996.0,2995.7,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248124940,0.4836,2995.8,2995.7,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248125139,0.4836,2995.8,2995.7,4.79351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248125340,3.69536272,2995.8,2995.7,0.00287108]
["bitfinex-derivatives","ETHF0:USTF0",1764248125646,0.00396272,2995.8,2995.7,4.76748632]
["bitfinex-derivatives","ETHF0:USTF0",1764248127044,0.00396272,2995.8,2995.7,5.94248632]
["bitfinex-derivatives","ETHF0:USTF0",1764248127244,0.00396272,2995.8,2995.7,6.12748632]
["bitfinex-derivatives","ETHF0:USTF0",1764248127834,0.48756272,2995.8,2995.7,0.00287108]
["bitfinex-derivatives","ETHF0:USTF0",1764248128245,0.4836,2995.6,2995.5,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764248128437,3.6914,2995.6,2995.5,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764248129349,3.6914,2995.6,2995.5,0.00756788]
["bitfinex-derivatives","ETHF0:USTF0",1764248130359,0.2812,2995.0,2994.8,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248130651,0.4836,2994.9,2994.8,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248130852,0.4836,2994.9,2994.8,4.36251524]
["bitfinex-derivatives","ETHF0:USTF0",1764248131060,0.4836,2994.9,2994.8,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248131352,0.4836,2994.9,2994.8,5.79692476]
["bitfinex-derivatives","ETHF0:USTF0",1764248131738,0.4836,2994.9,2994.8,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1764248134256,3.489,2995.0,2994.3,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248134257,0.4585,2994.4,2994.3,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248134453,3.6663,2994.4,2994.3,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248134851,3.2078,2994.4,2994.3,3.58511524]
["bitfinex-derivatives","ETHF0:USTF0",1764248135054,3.2078,2994.4,2994.3,6.28611524]
["bitfinex-derivatives","ETHF0:USTF0",1764248135250,3.2078,2994.4,2994.3,1.53567416]
["bitfinex-derivatives","ETHF0:USTF0",1764248135457,3.2078,2994.4,2994.3,6.92367416]
["bitfinex-derivatives","ETHF0:USTF0",1764248136454,3.2078,2994.8,2994.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764248136658,3.2078,2994.8,2994.7,6.92111524]
["bitfinex-derivatives","ETHF0:USTF0",1764248137157,3.6663,2994.8,2994.7,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248137354,0.4585,2994.4,2994.3,0.00255892]
["bitfinex-derivatives","ETHF0:USTF0",1764248137549,3.6663,2994.4,2994.3,0.00255892]
["bitfinex-derivatives","ETHF0:USTF0",1764248138057,3.6663,2994.4,2994.3,1.99655892]
["bitfinex-derivatives","ETHF0:USTF0",1764248138255,3.6663,2994.4,2994.3,0.00255892]
["bitfinex-derivatives","ETHF0:USTF0",1764248140052,3.2078,2994.4,2994.3,0.00255892]
["bitfinex-derivatives","ETHF0:USTF0",1764248140251,3.6663,2994.4,2994.3,1.64855892]
["bitfinex-derivatives","ETHF0:USTF0",1764248141449,3.2078,2994.4,2994.3,4.56815892]
["bitfinex-derivatives","ETHF0:USTF0",1764248141857,3.6663,2994.4,2994.3,4.79455892]
["bitfinex-derivatives","ETHF0:USTF0",1764248142358,3.6663,2994.4,2994.3,0.00255892]
["bitfinex-derivatives","ETHF0:USTF0",1764248142852,0.2932,2994.0,2993.2,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248143052,3.501,2993.5,2992.9,1.38061524]
["bitfinex-derivatives","ETHF0:USTF0",1764248143253,3.501,2993.5,2993.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1764248143254,0.4585,2993.1,2993.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1764248143454,0.2932,2993.0,2992.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764248143760,0.7541123,2993.0,2992.9,5.3865412]
["bitfinex-derivatives","ETHF0:USTF0",1764248143961,0.7541123,2993.0,2992.9,0.0035412]
["bitfinex-derivatives","ETHF0:USTF0",1764248145462,0.2956123,2993.0,2992.6,1.21351524]
["bitfinex-derivatives","ETHF0:USTF0",1764248145660,3.2078,2992.7,2992.6,1.67751524]
["bitfinex-derivatives","ETHF0:USTF0",1764248145852,0.2956123,2993.0,2992.6,1.67751524]
["bitfinex-derivatives","ETHF0:USTF0",1764248145853,0.0024123,2993.0,2992.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764248146456,0.0024123,2993.0,2992.9,6.63467814]
["bitfinex-derivatives","ETHF0:USTF0",1764248146761,0.0050086,2993.9,2993.2,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764248147060,0.0050086,2993.9,2993.3,5.59151524]
["bitfinex-derivatives","ETHF0:USTF0",1764248147761,0.00833312,2993.9,2993.8,1.67511524]
["bitfinex-derivatives","ETHF0:USTF0",1764248148662,0.00833312,2993.9,2993.8,1.84216524]
["bitfinex-derivatives","ETHF0:USTF0",1764248148858,0.00833312,2993.9,2993.8,7.84216524]
["bitfinex-derivatives","ETHF0:USTF0",1764248149063,3.2078,2994.6,2994.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764248149362,3.2078,2994.6,2994.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1764248150067,3.21163381,2994.6,2994.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1764248150558,0.2932,2994.5,2994.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764248150756,0.7517,2994.5,2994.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1764248150949,0.7517,2994.5,2994.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764248150950,0.4585,2994.4,2994.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764248151155,0.4585,2994.4,2994.3,1.3790086]
["bitfinex-derivatives","ETHF0:USTF0",1764248151354,0.4585,2994.4,2994.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764248151861,0.2932,2994.5,2994.3,1.1400086]
["bitfinex-derivatives","ETHF0:USTF0",1764248152259,3.21163381,2994.6,2994.3,1.1400086]
["bitfinex-derivatives","ETHF0:USTF0",1764248152260,3.21163381,2994.6,2994.4,1.67511524]
["bitfinex-derivatives","ETHF0:USTF0",1764248152460,3.67013381,2994.6,2994.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764248152765,0.2932,2994.5,2994.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1764248153660,0.7517,2994.5,2994.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1764248154256,0.2932,2994.5,2994.4,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764248154460,3.21163381,2994.6,2994.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764248156268,3.21163381,2994.6,2994.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1764248156565,3.21163381,2994.6,2994.5,1.05974482]
["bitfinex-derivatives","ETHF0:USTF0",1764248157464,3.21163381,2994.6,2994.5,6.73934482]
["bitfinex-derivatives","ETHF0:USTF0",1764248158367,3.21163381,2994.6,2994.5,6.89734482]
["bitfinex-derivatives","ETHF0:USTF0",1764248160168,3.21163381,2994.6,2994.5,1.52134482]
["bitfinex-derivatives","ETHF0:USTF0",1764248160362,0.4585,2994.4,2994.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764248160767,0.4585,2994.4,2994.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764248162067,0.2932,2994.5,2994.3,0.4667086]
["bitfinex-derivatives","ETHF0:USTF0",1764248162269,0.2932,2994.5,2994.4,1.52644482]
["bitfinex-derivatives","ETHF0:USTF0",1764248162468,3.21163381,2994.6,2994.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248162867,3.21163381,2994.6,2994.5,6.00671]
["bitfinex-derivatives","ETHF0:USTF0",1764248163762,0.00383381,2994.6,2994.5,6.00671]
["bitfinex-derivatives","ETHF0:USTF0",1764248164158,1.8229,2994.7,2994.6,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1764248164363,3.2078,2995.0,2994.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248164868,3.501,2995.5,2995.0,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764248165070,0.2932,2996.0,2995.4,1.52644482]
["bitfinex-derivatives","ETHF0:USTF0",1764248165270,0.7766957,2996.0,2995.9,1.05974482]
["bitfinex-derivatives","ETHF0:USTF0",1764248165469,0.7766957,2996.0,2995.9,4.18474482]
["bitfinex-derivatives","ETHF0:USTF0",1764248165668,0.3009957,2996.0,2995.9,4.18474482]
["bitfinex-derivatives","ETHF0:USTF0",1764248166065,0.0077957,2996.0,2995.9,4.65144482]
["bitfinex-derivatives","ETHF0:USTF0",1764248166575,0.4757,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248166762,0.7793,2995.5,2995.4,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1764248167167,0.4757,2995.1,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248167474,0.4757,2995.1,2995.0,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764248167675,0.4757,2995.1,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248167872,0.4757,2995.1,2995.0,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764248168073,3.6835,2995.1,2995.0,5.3762945]
["bitfinex-derivatives","ETHF0:USTF0",1764248168378,3.6835,2995.1,2995.0,0.0032945]
["bitfinex-derivatives","ETHF0:USTF0",1764248168578,3.6835,2995.1,2995.0,1.6872945]
["bitfinex-derivatives","ETHF0:USTF0",1764248168774,0.4757,2995.1,2995.0,0.0032945]
["bitfinex-derivatives","ETHF0:USTF0",1764248169082,0.4757,2995.1,2995.0,4.2872945]
["bitfinex-derivatives","ETHF0:USTF0",1764248169472,0.4757,2995.1,2995.0,0.0032945]
["bitfinex-derivatives","ETHF0:USTF0",1764248169669,0.4757,2995.1,2995.0,4.7822945]
["bitfinex-derivatives","ETHF0:USTF0",1764248169869,0.4757,2995.1,2995.0,0.0032945]
["bitfinex-derivatives","ETHF0:USTF0",1764248170280,0.4757,2995.1,2995.0,1.4842945]
["bitfinex-derivatives","ETHF0:USTF0",1764248170580,0.7793,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248170769,0.7793,2994.5,2994.4,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764248170972,0.7793,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248171166,0.7793,2994.5,2994.4,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764248171372,0.4757,2994.4,2994.3,1.0000086]
["bitfinex-derivatives","ETHF0:USTF0",1764248171568,0.4757,2994.4,2994.3,5.57857049]
["bitfinex-derivatives","ETHF0:USTF0",1764248171779,0.3036,2994.5,2994.3,5.57857049]
["bitfinex-derivatives","ETHF0:USTF0",1764248171979,0.3036,2994.5,2994.3,1.00357049]
["bitfinex-derivatives","ETHF0:USTF0",1764248172172,0.3036,2994.5,2994.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1764248173185,0.3036,2994.5,2994.3,1.00357049]
["bitfinex-derivatives","ETHF0:USTF0",1764248173480,0.8011,2994.5,2994.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764248173681,0.4975,2994.4,2994.3,1.00357049]
["bitfinex-derivatives","ETHF0:USTF0",1764248173883,0.4975,2994.4,2994.3,6.10457049]
["bitfinex-derivatives","ETHF0:USTF0",1764248174084,0.3036,2995.0,2994.3,6.84807049]
["bitfinex-derivatives","ETHF0:USTF0",1764248174280,0.3036,2995.0,2994.5,1.05974482]
["bitfinex-derivatives","ETHF0:USTF0",1764248175082,0.3036,2995.0,2994.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1764248175278,0.4975,2994.8,2994.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1764248175474,0.4975,2994.8,2994.7,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1764248175877,0.4975,2994.8,2994.5,1.05974482]
["bitfinex-derivatives","ETHF0:USTF0",1764248176083,0.4975,2994.7,2994.5,1.05974482]
["bitfinex-derivatives","ETHF0:USTF0",1764248176384,0.4975,2994.6,2994.5,1.05974482]
["bitfinex-derivatives","ETHF0:USTF0",1764248176591,0.4975,2994.6,2994.5,3.42274482]
["bitfinex-derivatives","ETHF0:USTF0",1764248177682,0.3036,2995.0,2994.5,3.89724482]
["bitfinex-derivatives","ETHF0:USTF0",1764248178277,0.2957,2994.5,2994.3,1.00357049]
["bitfinex-derivatives","ETHF0:USTF0",1764248178482,0.2957,2994.5,2994.4,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1764248178882,0.3036,2995.0,2994.4,9.0513]
["bitfinex-derivatives","ETHF0:USTF0",1764248179185,0.3036,2995.0,2994.9,1.05974482]
["bitfinex-derivatives","ETHF0:USTF0",1764248179380,0.8011,2995.0,2994.9,1.05974482]
["bitfinex-derivatives","ETHF0:USTF0",1764248181086,0.4975,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248181584,0.4975,2994.8,2994.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764248182583,0.3036,2995.0,2994.7,8.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764248182978,0.3036,2995.0,2994.7,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764248183178,0.3036,2995.0,2994.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1764248183579,0.8011,2995.0,2994.9,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1764248184081,0.3036,2995.0,2994.9,6.89724482]
["bitfinex-derivatives","ETHF0:USTF0",1764248184885,11.08769311,2995.0,2994.3,1.00357049]
["bitfinex-derivatives","ETHF0:USTF0",1764248185185,0.16703,2994.1,2993.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764248185482,3.2078,2993.6,2993.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764248186190,3.21067708,2993.6,2993.5,0.88155601]
["bitfinex-derivatives","ETHF0:USTF0",1764248187078,3.21067708,2993.6,2993.5,0.16855601]
["bitfinex-derivatives","ETHF0:USTF0",1764248187489,3.21067708,2993.6,2993.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1764248187690,3.21067708,2993.6,2993.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248188189,3.21067708,2993.6,2993.5,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764248188394,3.21067708,2993.6,2993.5,3.86596741]
["bitfinex-derivatives","ETHF0:USTF0",1764248189289,3.21067708,2993.6,2993.5,4.36256741]
["bitfinex-derivatives","ETHF0:USTF0",1764248189978,3.21067708,2993.6,2993.5,0.77656741]
["bitfinex-derivatives","ETHF0:USTF0",1764248190177,3.21067708,2993.6,2993.5,4.92956741]
["bitfinex-derivatives","ETHF0:USTF0",1764248190987,0.00287708,2993.6,2993.5,4.92956741]
["bitfinex-derivatives","ETHF0:USTF0",1764248191185,0.4731086,2993.8,2993.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764248191385,0.4731086,2993.8,2993.7,1.56564482]
["bitfinex-derivatives","ETHF0:USTF0",1764248191601,0.0050086,2993.8,2993.7,1.56564482]
["bitfinex-derivatives","ETHF0:USTF0",1764248192289,0.00751909,2993.8,2993.7,1.56564482]
["bitfinex-derivatives","ETHF0:USTF0",1764248193587,1.909e-05,2993.8,2993.7,1.56564482]
["bitfinex-derivatives","ETHF0:USTF0",1764248193780,3.54649934,2994.0,2993.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764248193987,3.2078,2994.6,2994.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1764248194286,3.2078,2994.6,2994.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764248194488,3.2078,2994.6,2994.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764248194680,3.2078,2994.6,2994.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764248194881,3.21189464,2994.6,2994.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764248196490,3.21189464,2994.6,2994.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764248196791,3.21189464,2994.6,2994.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764248196991,3.21189464,2994.6,2994.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764248197191,3.21189464,2994.6,2994.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1764248197692,3.21189464,2994.6,2994.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764248197894,3.2078,2994.2,2994.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1764248198098,3.2078,2994.2,2994.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764248198406,3.2078,2994.2,2994.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764248198586,3.2078,2994.2,2994.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1764248199592,3.2078,2994.2,2994.1,5.47564482]
["bitfinex-derivatives","ETHF0:USTF0",1764248199798,3.2078,2994.2,2994.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764248200305,3.2078,2994.2,2994.1,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764248200490,3.2078,2994.5,2994.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764248200901,3.2078,2994.5,2994.4,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764248201498,0.00409464,2994.6,2994.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1764248202600,0.52399464,2994.6,2994.1,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764248202893,0.52399464,2994.6,2994.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764248203492,3.73179464,2994.6,2994.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764248203690,3.73179464,2994.6,2994.0,15.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764248203691,0.5199,2994.1,2994.0,3.07699754]
["bitfinex-derivatives","ETHF0:USTF0",1764248203895,0.5199,2993.6,2993.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1764248205799,0.5199,2993.6,2993.5,3.34256741]
["bitfinex-derivatives","ETHF0:USTF0",1764248207702,0.5199,2993.6,2993.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1764248208001,0.5199,2993.6,2993.5,1.15656741]
["bitfinex-derivatives","ETHF0:USTF0",1764248208201,3.2078,2993.8,2993.5,1.15656741]
["bitfinex-derivatives","ETHF0:USTF0",1764248208399,3.2078,2993.8,2993.5,0.32166741]
["bitfinex-derivatives","ETHF0:USTF0",1764248208703,3.2078,2993.8,2993.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1764248208902,3.2078,2993.8,2993.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764248209703,3.2078,2993.8,2993.7,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764248210295,3.7277,2993.8,2993.5,0.32166741]
["bitfinex-derivatives","ETHF0:USTF0",1764248210589,0.5199,2993.7,2993.6,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1764248211403,0.5199,2993.6,2993.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1764248211703,0.5199,2993.6,2993.5,5.36456741]
["bitfinex-derivatives","ETHF0:USTF0",1764248211898,0.5199,2993.6,2993.5,5.36356741]
["bitfinex-derivatives","ETHF0:USTF0",1764248213200,0.5199,2993.6,2993.5,5.36256741]
["bitfinex-derivatives","ETHF0:USTF0",1764248213900,3.2078,2993.8,2993.5,6.18656741]
["bitfinex-derivatives","ETHF0:USTF0",1764248214205,3.2078,2994.1,2993.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764248215206,3.2078,2994.1,2993.7,1.56564482]
["bitfinex-derivatives","ETHF0:USTF0",1764248216603,3.2078,2994.1,2993.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1764248217902,3.2078,2994.1,2993.7,1.05974482]
["bitfinex-derivatives","ETHF0:USTF0",1764248218109,0.5199,2994.0,2993.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1764248218406,0.5199,2994.0,2993.7,1.05974482]
["bitfinex-derivatives","ETHF0:USTF0",1764248218604,0.5199,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248218911,0.5199,2993.6,2993.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1764248219203,0.5199,2993.6,2993.5,4.11146741]
["bitfinex-derivatives","ETHF0:USTF0",1764248219405,0.5199,2993.6,2993.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1764248219608,0.5199,2993.6,2993.5,3.60556741]
["bitfinex-derivatives","ETHF0:USTF0",1764248220211,0.5199,2993.6,2993.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1764248220510,0.5199,2993.6,2993.5,1.68156741]
["bitfinex-derivatives","ETHF0:USTF0",1764248221408,0.5199,2993.6,2993.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1764248221709,0.5199,2993.6,2993.5,4.73936741]
["bitfinex-derivatives","ETHF0:USTF0",1764248222015,0.5199,2993.6,2993.5,5.06066741]
["bitfinex-derivatives","ETHF0:USTF0",1764248222204,0.0938,2994.0,2993.5,5.06066741]
["bitfinex-derivatives","ETHF0:USTF0",1764248222509,3.2078,2994.1,2993.5,5.06066741]
["bitfinex-derivatives","ETHF0:USTF0",1764248223507,3.2078,2994.1,2993.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1764248224108,3.2078,2993.9,2993.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1764248224408,0.5706,2994.2,2994.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764248224610,0.5706,2994.1,2993.7,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764248224803,0.5706,2994.1,2993.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1764248225810,3.21189464,2994.6,2994.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764248226001,0.00409464,2994.6,2994.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764248226706,0.0050086,2994.8,2994.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764248227605,3.2078,2996.1,2995.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764248227805,3.211361,2996.1,2995.7,0.0039124]
["bitfinex-derivatives","ETHF0:USTF0",1764248228003,3.7866,2995.8,2995.7,0.0039124]
["bitfinex-derivatives","ETHF0:USTF0",1764248228206,3.7866,2995.8,2995.7,1.4139124]
["bitfinex-derivatives","ETHF0:USTF0",1764248229009,3.7866,2995.8,2995.7,0.0039124]
["bitfinex-derivatives","ETHF0:USTF0",1764248231815,3.2078,2995.8,2995.7,0.5492124]
["bitfinex-derivatives","ETHF0:USTF0",1764248232007,0.0050086,2996.0,2995.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764248232405,0.0050086,2996.0,2995.9,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764248233115,3.2078,2996.7,2996.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764248233415,3.2078,2996.7,2996.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764248234319,3.21084029,2996.7,2996.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764248237014,0.5691,2996.6,2996.0,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764248237318,0.5691,2996.6,2996.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764248237510,0.5691,2996.6,2996.0,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764248237712,0.5691,2996.3,2996.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1764248237913,3.21084029,2996.7,2996.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764248238304,3.21084029,2996.7,2996.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1764248239512,3.21084029,2996.7,2996.0,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764248239713,3.21084029,2996.7,2996.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1764248240123,3.21084029,2996.7,2996.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764248241522,0.00304029,2996.7,2996.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764248241725,0.00304029,2996.7,2996.6,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764248242125,0.0050086,2996.9,2996.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764248243217,0.00803283,2996.9,2996.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764248243621,0.00803283,2996.9,2996.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764248243827,0.00803283,2996.9,2996.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1764248244130,0.00803283,2996.9,2996.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764248244323,0.00803283,2996.9,2996.8,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764248244719,0.00803283,2996.9,2996.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764248244925,0.57713283,2996.9,2996.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764248245128,0.5691,2996.7,2996.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1764248245328,0.5691,2996.7,2996.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1764248247224,0.5691,2996.7,2996.6,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764248247526,0.5691,2996.7,2996.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764248248123,0.5691,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248248325,0.5691,2996.5,2996.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764248248523,0.5691,2996.5,2996.4,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764248248925,0.00803283,2996.9,2996.4,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764248249429,0.00803283,2996.9,2996.5,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764248250525,0.16693,2996.0,2995.7,1.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764248250827,1.21627511,2995.3,2994.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764248251032,3.2078,2994.7,2994.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764248251235,40.8,2995.2,2994.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764248251236,3.2078,2994.2,2994.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764248251619,3.2078,2994.2,2994.1,0.53243126]
["bitfinex-derivatives","ETHF0:USTF0",1764248251620,3.2119809,2994.2,2994.1,0.53243126]
["bitfinex-derivatives","ETHF0:USTF0",1764248252631,3.2119809,2994.2,2994.1,0.00283126]
["bitfinex-derivatives","ETHF0:USTF0",1764248254325,1.21627511,2994.1,2992.4,4.62127511]
["bitfinex-derivatives","ETHF0:USTF0",1764248254625,3.2078,2993.1,2993.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764248255126,3.2078,2993.1,2993.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764248255326,3.2078,2993.1,2993.0,0.872202]
["bitfinex-derivatives","ETHF0:USTF0",1764248256231,3.2078,2993.5,2993.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764248257233,3.2078,2993.5,2993.0,0.342602]
["bitfinex-derivatives","ETHF0:USTF0",1764248257735,3.2078,2993.5,2993.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764248258033,3.2078,2993.5,2993.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764248260039,3.2078,2993.5,2993.4,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764248260237,3.7224,2993.5,2993.0,0.342602]
["bitfinex-derivatives","ETHF0:USTF0",1764248260428,3.7224,2993.5,2993.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1764248260630,3.7224,2993.5,2993.0,0.342602]
["bitfinex-derivatives","ETHF0:USTF0",1764248260831,3.7224,2993.5,2993.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1764248261525,3.7224,2993.5,2993.0,0.342602]
["bitfinex-derivatives","ETHF0:USTF0",1764248261728,3.7224,2993.5,2993.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1764248264537,0.5146,2993.1,2993.0,0.002902]
["bitfinex-derivatives","ETHF0:USTF0",1764248267636,0.5146,2992.9,2991.9,3.21605299]
["bitfinex-derivatives","ETHF0:USTF0",1764248267840,0.2475,2993.0,2990.5,0.32484807]
["bitfinex-derivatives","ETHF0:USTF0",1764248267841,0.5146,2992.0,2991.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764248268141,3.2078,2992.1,2991.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764248268337,40.8,2992.0,2991.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764248268639,40.80272965,2992.0,2991.9,0.00411574]
["bitfinex-derivatives","ETHF0:USTF0",1764248269337,41.05022965,2992.0,2991.9,0.00411574]
["bitfinex-derivatives","ETHF0:USTF0",1764248269538,41.05022965,2992.0,2991.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764248269735,0.5146,2991.8,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248269938,0.2994,2990.5,2989.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764248270134,0.2994,2989.5,2989.2,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764248270329,0.2994,2989.5,2989.2,2.56127511]
["bitfinex-derivatives","ETHF0:USTF0",1764248270534,0.5146,2989.4,2989.3,0.09425392]
["bitfinex-derivatives","ETHF0:USTF0",1764248270741,0.2994,2989.0,2988.8,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764248271140,0.2994,2989.0,2988.8,3.21089681]
["bitfinex-derivatives","ETHF0:USTF0",1764248271338,0.2994,2989.0,2988.8,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1764248271744,3.2078,2989.2,2988.8,6.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1764248271934,0.0027073,2989.4,2989.1,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764248272339,3.2105073,2989.4,2989.1,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764248272646,0.0027073,2989.4,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248273736,0.0027073,2989.4,2989.2,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764248274341,0.0027073,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248274545,3.2078,2990.3,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248274840,3.2078,2990.3,2989.6,4.42407511]
["bitfinex-derivatives","ETHF0:USTF0",1764248275147,3.2078,2990.6,2989.6,5.60007511]
["bitfinex-derivatives","ETHF0:USTF0",1764248275348,3.2078,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248275639,0.30736928,2990.5,2989.9,3.21281713]
["bitfinex-derivatives","ETHF0:USTF0",1764248275847,3.2078,2990.3,2989.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1764248276045,0.30736928,2990.5,2989.9,3.21281713]
["bitfinex-derivatives","ETHF0:USTF0",1764248277652,4.0218,2990.0,2989.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1764248280552,4.0218,2990.0,2989.9,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764248281348,3.5072,2990.0,2989.9,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764248281656,3.2078,2990.3,2989.9,1.06346448]
["bitfinex-derivatives","ETHF0:USTF0",1764248282452,3.2078,2990.3,2990.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764248282848,0.30736928,2990.5,2990.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764248283251,0.30736928,2990.5,2990.0,2.34544735]
["bitfinex-derivatives","ETHF0:USTF0",1764248283752,0.30736928,2990.5,2990.0,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248283948,0.30736928,2990.5,2990.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1764248284350,0.30736928,2990.5,2989.9,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764248284549,3.2078,2990.3,2990.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1764248284751,0.30736928,2990.5,2989.9,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764248284950,0.30736928,2990.5,2990.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1764248285147,0.30736928,2990.5,2989.3,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1764248285148,0.4374,2990.0,2988.7,0.00849]
["bitfinex-derivatives","ETHF0:USTF0",1764248285353,3.6452,2989.5,2989.0,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248285752,3.6452,2989.5,2989.3,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248286254,3.2078,2989.9,2989.3,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248286456,0.4374,2989.5,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248286651,0.4374,2989.5,2989.0,1.69244735]
["bitfinex-derivatives","ETHF0:USTF0",1764248287157,0.4374,2989.5,2989.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1764248287856,0.4374,2989.0,2988.8,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1764248288052,0.4374,2989.0,2988.8,3.14509681]
["bitfinex-derivatives","ETHF0:USTF0",1764248288253,0.4374,2989.0,2988.8,3.74209681]
["bitfinex-derivatives","ETHF0:USTF0",1764248288560,0.4374,2989.0,2988.8,3.65209681]
["bitfinex-derivatives","ETHF0:USTF0",1764248288760,0.6931,2988.9,2988.8,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1764248289064,0.4374,2989.0,2988.8,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1764248290159,0.6931,2988.9,2988.8,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1764248290352,0.4374,2989.0,2988.8,1.06654416]
["bitfinex-derivatives","ETHF0:USTF0",1764248290759,0.4374,2989.0,2988.8,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1764248291357,0.6931,2988.9,2988.8,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1764248291558,0.4374,2989.0,2988.8,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1764248292567,0.4374,2989.0,2988.9,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248293160,3.6452,2989.5,2988.9,4.27124735]
["bitfinex-derivatives","ETHF0:USTF0",1764248293564,3.2078,2989.8,2989.3,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764248293867,0.4374,2990.0,2989.7,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248294463,0.4374,2990.0,2989.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1764248294768,0.4374,2990.0,2989.7,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248294769,0.6931,2989.9,2989.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764248295565,0.4374,2990.0,2989.7,2.12244735]
["bitfinex-derivatives","ETHF0:USTF0",1764248296262,0.688,2989.8,2989.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1764248296571,0.4374,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248298367,0.4374,2990.0,2989.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1764248298867,0.4374,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248298868,0.688,2989.8,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248299066,0.688,2989.8,2989.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1764248299454,0.4374,2990.0,2989.5,1.67944735]
["bitfinex-derivatives","ETHF0:USTF0",1764248299659,0.80985048,2989.9,2989.5,1.67944735]
["bitfinex-derivatives","ETHF0:USTF0",1764248299862,0.4374,2990.0,2989.5,1.67944735]
["bitfinex-derivatives","ETHF0:USTF0",1764248300159,0.80985033,2989.9,2989.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764248300367,0.4374,2990.0,2989.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764248300668,0.80987493,2989.9,2989.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764248300866,0.4374,2990.0,2989.6,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764248301066,0.80986855,2989.9,2989.6,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764248301265,0.4374,2990.0,2989.6,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764248301477,0.80994202,2989.9,2989.6,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764248301766,0.4374,2990.0,2989.6,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764248301971,0.80994202,2989.9,2989.6,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764248302271,0.4374,2990.0,2989.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1764248302566,0.80994035,2989.9,2989.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1764248302761,0.4374,2990.0,2989.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1764248302972,0.80993497,2989.9,2989.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1764248303165,0.4374,2990.0,2989.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1764248303369,0.80994509,2989.9,2989.8,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248304184,3.07914646,2990.1,2989.9,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764248304368,0.30736928,2990.5,2990.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1764248304672,0.80668551,2990.4,2990.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1764248304971,0.4096,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248305169,0.4096,2990.0,2989.9,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764248306058,0.4096,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248306262,0.4096,2990.0,2989.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764248306965,0.4096,2990.0,2989.9,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764248307163,0.4096,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248307364,0.4096,2990.0,2989.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764248307666,0.4096,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248307872,0.4096,2990.0,2989.8,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248308067,0.4096,2990.0,2989.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1764248308269,0.4096,2990.0,2989.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1764248308469,0.4096,2990.0,2989.8,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248308669,3.51516928,2990.5,2990.2,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764248308670,0.30736928,2990.5,2990.2,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764248308869,0.00796928,2990.5,2990.4,4.27124735]
["bitfinex-derivatives","ETHF0:USTF0",1764248309371,0.4096,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248309571,0.4096,2990.0,2989.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1764248309772,0.4096,2990.0,2989.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764248310069,0.4096,2990.0,2989.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764248310269,0.41756928,2990.5,2989.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764248310474,0.41756928,2990.5,2990.4,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248311683,1.10556928,2990.5,2990.4,5.64144735]
["bitfinex-derivatives","ETHF0:USTF0",1764248313175,1.10556928,2990.5,2990.4,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248313374,0.41756928,2990.5,2990.4,2.45344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248314278,1.09906928,2990.5,2990.4,2.45344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248314480,1.09906928,2990.5,2990.4,5.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248314873,0.41756928,2990.5,2990.4,5.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248315577,1.09906928,2990.5,2990.4,6.44544735]
["bitfinex-derivatives","ETHF0:USTF0",1764248315875,0.00796928,2990.5,2990.4,6.44544735]
["bitfinex-derivatives","ETHF0:USTF0",1764248316080,0.41166928,2990.5,2990.4,6.44544735]
["bitfinex-derivatives","ETHF0:USTF0",1764248316576,0.41166928,2990.5,2990.4,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248316780,0.41166928,2990.5,2990.4,4.66444735]
["bitfinex-derivatives","ETHF0:USTF0",1764248317369,0.00796928,2990.5,2990.4,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248317684,0.41166928,2990.5,2990.4,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248317875,0.00796928,2990.5,2990.4,5.59544735]
["bitfinex-derivatives","ETHF0:USTF0",1764248318781,0.00796928,2990.5,2990.4,6.6588947]
["bitfinex-derivatives","ETHF0:USTF0",1764248318978,0.4374,2991.0,2990.4,6.8261347]
["bitfinex-derivatives","ETHF0:USTF0",1764248319189,0.4374,2991.0,2990.9,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248319190,1.1189,2991.0,2990.9,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248319684,1.1189,2991.0,2990.9,5.45544735]
["bitfinex-derivatives","ETHF0:USTF0",1764248319881,1.12212488,2991.0,2990.9,5.45791865]
["bitfinex-derivatives","ETHF0:USTF0",1764248320076,0.44062488,2991.0,2990.9,5.45791865]
["bitfinex-derivatives","ETHF0:USTF0",1764248320886,1.12212488,2991.0,2990.9,5.45791865]
["bitfinex-derivatives","ETHF0:USTF0",1764248322385,1.12212488,2991.0,2990.9,0.0024713]
["bitfinex-derivatives","ETHF0:USTF0",1764248323084,1.12212488,2991.0,2990.9,1.06591865]
["bitfinex-derivatives","ETHF0:USTF0",1764248323476,1.12212488,2991.0,2990.9,5.73691865]
["bitfinex-derivatives","ETHF0:USTF0",1764248324074,0.44062488,2991.0,2990.9,5.73691865]
["bitfinex-derivatives","ETHF0:USTF0",1764248324385,1.12212488,2991.0,2990.9,5.73691865]
["bitfinex-derivatives","ETHF0:USTF0",1764248324579,0.00501713,2991.2,2990.9,5.90412865]
["bitfinex-derivatives","ETHF0:USTF0",1764248324786,0.4037,2991.0,2990.9,4.44092865]
["bitfinex-derivatives","ETHF0:USTF0",1764248325087,0.00501713,2991.2,2991.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764248325284,0.00501713,2991.2,2991.1,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764248325483,0.4037,2991.0,2990.9,4.46252865]
["bitfinex-derivatives","ETHF0:USTF0",1764248325680,0.40679349,2991.0,2990.9,9.67231865]
["bitfinex-derivatives","ETHF0:USTF0",1764248326181,0.40679349,2991.0,2990.9,4.29531865]
["bitfinex-derivatives","ETHF0:USTF0",1764248326387,0.40679349,2991.0,2990.9,7.14531865]
["bitfinex-derivatives","ETHF0:USTF0",1764248327286,0.40679349,2991.0,2990.9,6.0818713]
["bitfinex-derivatives","ETHF0:USTF0",1764248327489,0.40679349,2991.0,2990.9,7.14531865]
["bitfinex-derivatives","ETHF0:USTF0",1764248327880,0.4374,2991.5,2991.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1764248328183,0.4374,2991.5,2991.4,1.48874735]
["bitfinex-derivatives","ETHF0:USTF0",1764248328482,1.1189,2991.5,2991.4,6.44874735]
["bitfinex-derivatives","ETHF0:USTF0",1764248328878,1.12181945,2991.5,2991.4,6.44874735]
["bitfinex-derivatives","ETHF0:USTF0",1764248329189,1.12181945,2991.5,2991.4,6.86274735]
["bitfinex-derivatives","ETHF0:USTF0",1764248329385,1.12181945,2991.5,2991.4,6.43744735]
["bitfinex-derivatives","ETHF0:USTF0",1764248329687,1.12181945,2991.5,2991.4,1.06344735]
["bitfinex-derivatives","ETHF0:USTF0",1764248329889,1.12181945,2991.5,2991.4,6.43644735]
["bitfinex-derivatives","ETHF0:USTF0",1764248330088,1.12181945,2991.5,2991.4,3.14644735]
["bitfinex-derivatives","ETHF0:USTF0",1764248330583,1.0852,2991.0,2990.9,0.0024713]
["bitfinex-derivatives","ETHF0:USTF0",1764248330788,1.0852,2991.0,2990.9,4.7454713]
["bitfinex-derivatives","ETHF0:USTF0",1764248331090,1.0852,2991.0,2990.9,6.09591865]
["bitfinex-derivatives","ETHF0:USTF0",1764248331384,1.0852,2991.0,2990.9,0.0024713]
["bitfinex-derivatives","ETHF0:USTF0",1764248332986,0.00291945,2991.5,2991.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764248333188,0.00291945,2991.5,2991.4,1.48874735]
["bitfinex-derivatives","ETHF0:USTF0",1764248333489,0.00291945,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248333490,0.6815,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248333683,0.6815,2991.4,2991.3,4.27124735]
["bitfinex-derivatives","ETHF0:USTF0",1764248333883,0.00091019,2991.7,2991.6,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1764248334090,0.00091019,2991.7,2991.6,1.48874735]
["bitfinex-derivatives","ETHF0:USTF0",1764248334390,0.68241019,2991.7,2991.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1764248334593,0.4037,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248334886,0.6815,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248335081,0.6815,2991.4,2991.3,5.37724735]
["bitfinex-derivatives","ETHF0:USTF0",1764248335686,0.00246081,2991.5,2991.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1764248336085,0.00246081,2991.5,2991.4,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764248336894,0.00246081,2991.5,2991.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1764248337087,0.00246081,2991.5,2991.4,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764248337580,0.00246081,2991.5,2991.4,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764248338489,0.40616081,2991.5,2991.4,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764248339792,0.00246081,2991.5,2991.4,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764248340594,0.00246081,2991.5,2991.4,6.3851252]
["bitfinex-derivatives","ETHF0:USTF0",1764248340991,0.00246081,2991.5,2991.4,1.6431252]
["bitfinex-derivatives","ETHF0:USTF0",1764248341293,0.00246081,2991.5,2991.4,6.4681252]
["bitfinex-derivatives","ETHF0:USTF0",1764248341492,0.00091019,2991.7,2991.4,13.0211252]
["bitfinex-derivatives","ETHF0:USTF0",1764248341701,3.2078,2992.4,2991.6,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1764248341889,0.6069,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248342090,0.3724,2991.5,2991.4,1.2178252]
["bitfinex-derivatives","ETHF0:USTF0",1764248342299,0.3724,2991.5,2991.4,1.4912252]
["bitfinex-derivatives","ETHF0:USTF0",1764248342490,0.6069,2991.4,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248342690,0.38064778,2991.5,2991.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764248343093,0.38064778,2991.5,2991.4,1.4912252]
["bitfinex-derivatives","ETHF0:USTF0",1764248343397,0.00824778,2991.5,2991.4,1.4912252]
["bitfinex-derivatives","ETHF0:USTF0",1764248343691,0.38064778,2991.5,2991.4,5.7492252]
["bitfinex-derivatives","ETHF0:USTF0",1764248344891,0.38064778,2991.5,2991.4,6.4612252]
["bitfinex-derivatives","ETHF0:USTF0",1764248345294,0.98754778,2991.5,2990.9,0.0024713]
["bitfinex-derivatives","ETHF0:USTF0",1764248345494,0.98754778,2991.5,2991.3,1.2178252]
["bitfinex-derivatives","ETHF0:USTF0",1764248345997,0.6069,2991.4,2991.3,1.2178252]
["bitfinex-derivatives","ETHF0:USTF0",1764248346388,0.38064778,2991.5,2991.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764248346997,0.00824778,2991.5,2991.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764248347793,0.00824778,2991.5,2991.4,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764248356303,3.2078,2992.0,2991.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764248356504,3.2078,2992.0,2991.9,1.4146252]
["bitfinex-derivatives","ETHF0:USTF0",1764248357004,3.5487,2992.0,2991.9,1.4146252]
["bitfinex-derivatives","ETHF0:USTF0",1764248357409,3.5515504,2992.0,2991.9,1.4146252]
["bitfinex-derivatives","ETHF0:USTF0",1764248357606,4.1567504,2992.0,2991.9,6.4268252]
["bitfinex-derivatives","ETHF0:USTF0",1764248358105,4.1567504,2992.0,2991.9,6.6236252]
["bitfinex-derivatives","ETHF0:USTF0",1764248358805,3.5515504,2992.0,2991.9,6.6236252]
["bitfinex-derivatives","ETHF0:USTF0",1764248359599,3.5515504,2992.0,2991.9,6.6216252]
["bitfinex-derivatives","ETHF0:USTF0",1764248360807,3.2106504,2992.0,2991.9,6.6216252]
["bitfinex-derivatives","ETHF0:USTF0",1764248361108,0.0028504,2992.0,2991.9,6.6216252]
["bitfinex-derivatives","ETHF0:USTF0",1764248361307,0.3437504,2992.0,2991.9,6.6216252]
["bitfinex-derivatives","ETHF0:USTF0",1764248361706,0.0028504,2992.0,2991.9,4.7895852]
["bitfinex-derivatives","ETHF0:USTF0",1764248361905,0.00501713,2992.2,2992.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764248362205,3.2078,2992.9,2992.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764248362402,3.2078,2992.9,2992.8,1.4146252]
["bitfinex-derivatives","ETHF0:USTF0",1764248362802,0.4037,2993.0,2992.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764248363005,0.00411455,2993.0,2992.9,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764248364508,0.00411455,2993.0,2992.9,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764248364706,0.34501455,2993.0,2992.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764248365413,0.00411455,2993.0,2992.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764248366510,0.00411455,2993.0,2992.9,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764248367105,0.00411455,2993.0,2992.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764248367308,0.00411455,2993.0,2992.9,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764248368312,3.2078,2993.7,2993.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764248368504,0.3409,2994.0,2993.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764248368709,0.6052,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248369013,0.6052,2993.7,2993.6,2.5658252]
["bitfinex-derivatives","ETHF0:USTF0",1764248369311,0.3409,2994.0,2993.6,2.5658252]
["bitfinex-derivatives","ETHF0:USTF0",1764248369312,0.3409,2994.0,2993.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764248369511,0.6052,2993.7,2993.6,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1764248369714,3.813,2993.7,2993.6,3.844011]
["bitfinex-derivatives","ETHF0:USTF0",1764248369916,9.813,2993.7,2993.6,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1764248371011,0.949,2993.5,2993.4,4.89215363]
["bitfinex-derivatives","ETHF0:USTF0",1764248372114,0.949,2993.5,2993.4,1.09484751]
["bitfinex-derivatives","ETHF0:USTF0",1764248372315,0.949,2993.5,2993.4,4.86884751]
["bitfinex-derivatives","ETHF0:USTF0",1764248372517,0.949,2993.5,2993.4,1.09484751]
["bitfinex-derivatives","ETHF0:USTF0",1764248372816,0.8989,2993.0,2992.9,1.2178252]
["bitfinex-derivatives","ETHF0:USTF0",1764248373017,0.5551,2992.8,2992.7,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1764248373418,0.5551,2992.3,2991.6,3.37497]
["bitfinex-derivatives","ETHF0:USTF0",1764248373619,0.5551,2992.2,2992.1,1.2178252]
["bitfinex-derivatives","ETHF0:USTF0",1764248373825,0.5551,2992.2,2992.1,1.22030125]
["bitfinex-derivatives","ETHF0:USTF0",1764248374821,0.5551,2992.2,2992.1,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1764248377118,0.5551,2992.2,2992.1,1.22030125]
["bitfinex-derivatives","ETHF0:USTF0",1764248377819,0.5551,2992.2,2992.1,1.32590125]
["bitfinex-derivatives","ETHF0:USTF0",1764248378908,0.00501713,2992.4,2992.3,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764248379119,0.00501713,2992.4,2992.3,5.06153]
["bitfinex-derivatives","ETHF0:USTF0",1764248379815,0.00501713,2992.4,2992.3,3.48053]
["bitfinex-derivatives","ETHF0:USTF0",1764248380119,0.00501713,2992.4,2992.3,8.17653]
["bitfinex-derivatives","ETHF0:USTF0",1764248380818,3.2078,2993.2,2992.9,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764248381026,3.2078,2993.2,2993.1,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764248381719,0.8989,2993.0,2992.9,1.2178252]
["bitfinex-derivatives","ETHF0:USTF0",1764248381921,0.8989,2993.0,2992.9,5.3908252]
["bitfinex-derivatives","ETHF0:USTF0",1764248382717,0.8989,2993.0,2992.9,5.6058252]
["bitfinex-derivatives","ETHF0:USTF0",1764248383524,0.8989,2993.0,2992.9,1.2178252]
["bitfinex-derivatives","ETHF0:USTF0",1764248388528,4.1067,2993.0,2992.9,1.2178252]
["bitfinex-derivatives","ETHF0:USTF0",1764248389632,4.1067,2993.0,2992.5,1.2178252]
["bitfinex-derivatives","ETHF0:USTF0",1764248389832,0.5551,2992.7,2992.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1764248390633,0.5551,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248390930,0.3438,2992.5,2992.1,1.32590125]
["bitfinex-derivatives","ETHF0:USTF0",1764248391121,0.3438,2992.5,2992.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1764248391317,0.5551,2992.2,2992.1,1.22030125]
["bitfinex-derivatives","ETHF0:USTF0",1764248391824,0.5551,2992.2,2992.1,3.08130125]
["bitfinex-derivatives","ETHF0:USTF0",1764248392026,0.5551,2992.2,2992.1,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1764248399131,0.5551,2992.2,2992.1,0.10807605]
["bitfinex-derivatives","ETHF0:USTF0",1764248399530,3.7629,2992.3,2992.2,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764248399733,0.5551,2992.2,2992.1,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1764248399938,0.5551,2992.2,2992.1,3.97047605]
["bitfinex-derivatives","ETHF0:USTF0",1764248400136,0.5551,2992.2,2992.1,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1764248400635,0.5551,2992.2,2992.1,1.06428886]
["bitfinex-derivatives","ETHF0:USTF0",1764248401424,0.8003,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248401639,0.5132,2991.1,2991.0,13.09581281]
["bitfinex-derivatives","ETHF0:USTF0",1764248402136,0.2871,2990.5,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248402324,0.2871,2990.5,2990.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1764248402523,0.29091221,2990.5,2990.3,0.00257448]
["bitfinex-derivatives","ETHF0:USTF0",1764248402730,0.5132,2990.4,2990.3,0.00257448]
["bitfinex-derivatives","ETHF0:USTF0",1764248403131,0.5132,2990.4,2990.3,1.06438729]
["bitfinex-derivatives","ETHF0:USTF0",1764248403527,0.5132,2990.4,2990.3,0.00257448]
["bitfinex-derivatives","ETHF0:USTF0",1764248403731,0.5132,2990.2,2990.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1764248403928,0.29091221,2990.5,2990.1,2.12864275]
["bitfinex-derivatives","ETHF0:USTF0",1764248404125,0.29091221,2990.5,2990.4,2.12362562]
["bitfinex-derivatives","ETHF0:USTF0",1764248404333,0.80411221,2990.5,2990.4,1.06181281]
["bitfinex-derivatives","ETHF0:USTF0",1764248404731,0.80411221,2990.5,2990.4,1.06467762]
["bitfinex-derivatives","ETHF0:USTF0",1764248404930,0.29091221,2990.5,2990.4,1.06467762]
["bitfinex-derivatives","ETHF0:USTF0",1764248406444,0.29091221,2990.5,2990.4,2.42367762]
["bitfinex-derivatives","ETHF0:USTF0",1764248406737,0.29091221,2990.5,2990.4,2.73943725]
["bitfinex-derivatives","ETHF0:USTF0",1764248407044,3.2078,2990.9,2990.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764248407246,3.721,2990.9,2990.8,0.68878622]
["bitfinex-derivatives","ETHF0:USTF0",1764248407932,3.72519665,2990.9,2990.8,0.68878622]
["bitfinex-derivatives","ETHF0:USTF0",1764248408538,3.72519665,2990.9,2990.8,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248408539,3.21199665,2990.9,2990.8,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248408738,3.72519665,2990.9,2990.8,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248408945,3.2078,2991.3,2991.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764248409137,3.2078,2992.1,2991.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764248409335,0.8003,2992.0,2991.9,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248410033,0.2871,2992.5,2992.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764248410243,3.2078,2993.2,2992.4,1.2987788]
["bitfinex-derivatives","ETHF0:USTF0",1764248410434,3.2078,2993.2,2992.7,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248410636,0.5132,2992.9,2992.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1764248411234,0.5132,2992.8,2992.7,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248411433,0.5132,2992.8,2992.7,4.794336]
["bitfinex-derivatives","ETHF0:USTF0",1764248412637,0.003596,2992.9,2992.7,5.030536]
["bitfinex-derivatives","ETHF0:USTF0",1764248412843,0.003596,2992.9,2992.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764248413035,0.003596,2992.9,2992.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1764248413432,0.003596,2992.9,2992.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1764248413637,0.003596,2992.9,2992.8,7.64311]
["bitfinex-derivatives","ETHF0:USTF0",1764248413934,0.003596,2992.9,2992.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1764248414143,0.003596,2992.9,2992.8,7.99511]
["bitfinex-derivatives","ETHF0:USTF0",1764248414344,0.516796,2992.9,2992.8,7.82391]
["bitfinex-derivatives","ETHF0:USTF0",1764248414642,0.516796,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248414846,0.516796,2992.9,2992.8,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764248415043,0.516796,2992.9,2992.8,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1764248415244,1.9336,2993.1,2993.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764248415537,0.2871,2994.5,2993.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764248415739,0.8003,2994.5,2994.4,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248416244,0.5132,2994.4,2994.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764248416444,0.29102406,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248416637,0.29102406,2994.5,2994.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764248417237,0.00392406,2994.5,2994.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764248417540,0.00392406,2994.5,2994.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764248418746,0.00392406,2994.5,2994.4,4.24362]
["bitfinex-derivatives","ETHF0:USTF0",1764248418953,0.2802,2994.7,2994.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764248419244,0.2802,2994.7,2994.6,4.9699888]
["bitfinex-derivatives","ETHF0:USTF0",1764248420043,0.13752418,2994.7,2994.6,4.9699888]
["bitfinex-derivatives","ETHF0:USTF0",1764248420646,0.2871,2995.5,2994.6,4.9699888]
["bitfinex-derivatives","ETHF0:USTF0",1764248420843,0.9288,2995.0,2994.9,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248421242,0.5839,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248421448,0.5839,2994.9,2994.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764248421747,0.58664711,2994.9,2994.8,6.63174673]
["bitfinex-derivatives","ETHF0:USTF0",1764248422442,0.58664711,2994.9,2994.8,7.07674673]
["bitfinex-derivatives","ETHF0:USTF0",1764248422850,0.00274711,2994.9,2994.8,7.60934673]
["bitfinex-derivatives","ETHF0:USTF0",1764248423148,0.1527,2995.1,2995.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764248423350,0.1527,2995.1,2995.0,1.5951788]
["bitfinex-derivatives","ETHF0:USTF0",1764248424153,0.00296424,2995.1,2995.0,1.5951788]
["bitfinex-derivatives","ETHF0:USTF0",1764248426441,0.00296424,2995.1,2995.0,1.7621588]
["bitfinex-derivatives","ETHF0:USTF0",1764248428347,0.00296424,2995.1,2995.0,1.5951788]
["bitfinex-derivatives","ETHF0:USTF0",1764248428556,0.00296424,2995.1,2994.8,3.21074673]
["bitfinex-derivatives","ETHF0:USTF0",1764248428557,0.5839,2994.9,2994.8,0.00294673]
["bitfinex-derivatives","ETHF0:USTF0",1764248433055,3.5527,2995.0,2994.8,0.00294673]
["bitfinex-derivatives","ETHF0:USTF0",1764248433247,0.3449,2995.0,2994.8,0.00294673]
["bitfinex-derivatives","ETHF0:USTF0",1764248433444,0.3449,2995.0,2994.8,1.06552553]
["bitfinex-derivatives","ETHF0:USTF0",1764248433752,0.5734,2994.9,2994.8,0.00294673]
["bitfinex-derivatives","ETHF0:USTF0",1764248435253,0.5734,2994.9,2993.1,1.55093161]
["bitfinex-derivatives","ETHF0:USTF0",1764248435254,0.5734,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248435550,0.3388,2994.5,2994.2,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764248435758,0.3388,2994.5,2994.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764248436154,0.3388,2994.5,2994.4,0.45997696]
["bitfinex-derivatives","ETHF0:USTF0",1764248436959,3.5527,2995.0,2994.4,1.52255576]
["bitfinex-derivatives","ETHF0:USTF0",1764248437160,3.5527,2995.0,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248438357,0.5734,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248439265,0.5734,2994.6,2994.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764248440058,0.1826,2994.8,2994.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764248440362,0.3388,2994.5,2994.4,0.00317696]
["bitfinex-derivatives","ETHF0:USTF0",1764248440556,0.3388,2994.5,2994.4,3.63775576]
["bitfinex-derivatives","ETHF0:USTF0",1764248440755,0.3388,2994.5,2994.4,4.09455576]
["bitfinex-derivatives","ETHF0:USTF0",1764248441456,0.3388,2994.5,2994.4,5.13955576]
["bitfinex-derivatives","ETHF0:USTF0",1764248441855,0.1826,2994.8,2994.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764248442059,0.1826,2994.8,2994.7,1.5193788]
["bitfinex-derivatives","ETHF0:USTF0",1764248442363,0.3449,2995.0,2994.7,5.4753788]
["bitfinex-derivatives","ETHF0:USTF0",1764248442554,0.5734,2994.7,2994.6,3.37481]
["bitfinex-derivatives","ETHF0:USTF0",1764248442750,0.5734,2994.7,2994.6,7.20881]
["bitfinex-derivatives","ETHF0:USTF0",1764248443458,0.5734,2994.7,2994.6,7.66561]
["bitfinex-derivatives","ETHF0:USTF0",1764248444464,0.3449,2995.0,2994.6,7.84461]
["bitfinex-derivatives","ETHF0:USTF0",1764248444667,0.3449,2995.0,2994.7,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248445161,0.5343,2995.0,2994.7,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248445350,0.79757444,2994.9,2994.7,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248445546,0.5343,2995.0,2994.7,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248445747,0.79757444,2994.9,2994.7,1.0625788]
["bitfinex-derivatives","ETHF0:USTF0",1764248445952,0.5343,2995.0,2994.7,1.2295788]
["bitfinex-derivatives","ETHF0:USTF0",1764248446152,1.37099014,2994.9,2994.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1764248446768,1.37099014,2994.9,2994.8,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764248446961,0.5734,2994.7,2994.6,4.2703788]
["bitfinex-derivatives","ETHF0:USTF0",1764248447162,0.5343,2995.0,2994.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764248447465,0.79777521,2994.9,2994.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764248447968,0.5343,2995.0,2994.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764248448263,0.3449,2995.0,2994.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764248448568,3.5466,2996.0,2995.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764248448759,1.16283083,2996.4,2995.9,5.7913788]
["bitfinex-derivatives","ETHF0:USTF0",1764248449061,0.3388,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248449459,0.5734,2995.8,2995.7,0.66700825]
["bitfinex-derivatives","ETHF0:USTF0",1764248449667,0.57580678,2995.8,2995.7,0.66700825]
["bitfinex-derivatives","ETHF0:USTF0",1764248450057,0.57580678,2995.8,2995.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248450255,0.00240678,2995.8,2995.7,1.52438705]
["bitfinex-derivatives","ETHF0:USTF0",1764248451253,0.57580678,2995.8,2995.7,4.45000825]
["bitfinex-derivatives","ETHF0:USTF0",1764248451463,0.57580678,2995.8,2995.7,0.46180825]
["bitfinex-derivatives","ETHF0:USTF0",1764248451666,0.57580678,2995.8,2995.7,1.85380825]
["bitfinex-derivatives","ETHF0:USTF0",1764248452462,0.57580678,2995.8,2995.7,0.46180825]
["bitfinex-derivatives","ETHF0:USTF0",1764248452767,0.57580678,2995.8,2995.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248454854,0.00240678,2995.8,2995.7,0.46180825]
["bitfinex-derivatives","ETHF0:USTF0",1764248455667,0.00240678,2995.8,2995.7,1.52438705]
["bitfinex-derivatives","ETHF0:USTF0",1764248458466,0.00240678,2995.8,2995.7,5.41938705]
["bitfinex-derivatives","ETHF0:USTF0",1764248458672,0.00240678,2995.8,2995.7,4.78880825]
["bitfinex-derivatives","ETHF0:USTF0",1764248459362,0.00240678,2995.8,2995.7,4.95980825]
["bitfinex-derivatives","ETHF0:USTF0",1764248460266,0.57580678,2995.8,2995.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248461769,0.57580678,2995.8,2994.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764248461770,0.5477,2995.1,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248461965,0.5477,2995.1,2994.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764248462163,0.5477,2995.1,2994.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1764248462671,0.5477,2995.1,2995.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248463565,0.00497865,2995.2,2995.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1764248463763,0.5477,2995.0,2994.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1764248463979,0.5477,2995.0,2994.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248464164,0.00497865,2995.2,2994.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248464364,0.00497865,2995.2,2995.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764248464681,0.55267865,2995.2,2995.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248466270,1.16283083,2996.2,2995.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248466271,0.199,2996.0,2995.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248466466,0.199,2996.0,2995.7,4.94045633]
["bitfinex-derivatives","ETHF0:USTF0",1764248466773,0.199,2996.0,2995.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248467269,0.199,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248467270,0.7467,2996.0,2995.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764248467471,0.5047,2996.0,2995.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764248467675,0.50817641,2996.0,2995.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764248467875,0.20247641,2996.0,2995.5,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764248468469,0.20247641,2996.0,2995.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764248468675,0.20247641,2996.0,2995.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248469078,0.5477,2995.8,2995.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1764248469283,0.5477,2995.8,2995.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764248469473,0.5477,2995.8,2995.7,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764248469875,0.20247641,2996.0,2995.7,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764248470674,0.20247641,2996.0,2995.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248470979,0.20247641,2996.0,2995.7,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764248471373,0.20247641,2996.0,2995.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248471974,0.77397641,2996.0,2995.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248472182,0.77397641,2996.0,2995.9,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764248472482,0.57497641,2996.0,2995.9,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764248472672,0.00347641,2996.0,2995.9,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764248473679,0.00347641,2996.0,2995.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764248473880,0.00347641,2996.0,2995.9,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764248474371,0.00347641,2996.0,2995.9,7.06865633]
["bitfinex-derivatives","ETHF0:USTF0",1764248474570,3.2078,2996.7,2996.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764248474776,3.2078,2996.7,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248474977,0.2345,2996.6,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248475675,0.2379628,2996.6,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248476183,0.5715,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248476589,3.7793,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248478973,0.5715,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248479383,3.94622,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248479584,0.5715,2995.2,2995.1,1.793771]
["bitfinex-derivatives","ETHF0:USTF0",1764248479791,0.5715,2995.2,2995.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764248479986,0.5715,2995.2,2995.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764248480393,3.2078,2995.4,2995.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764248480578,3.21280824,2995.4,2995.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248480784,0.5715,2995.2,2995.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248481192,3.21280824,2995.4,2995.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248481590,0.5715,2995.1,2995.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764248481791,0.5715,2995.1,2994.9,4.20177925]
["bitfinex-derivatives","ETHF0:USTF0",1764248482086,0.5715,2995.1,2995.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248483591,3.2078,2996.0,2995.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248483894,0.5715,2995.8,2995.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764248484296,0.5715,2995.8,2995.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1764248484486,0.5715,2995.8,2995.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764248484691,0.5715,2995.8,2995.5,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1764248485088,0.5715,2995.4,2995.2,5.00447874]
["bitfinex-derivatives","ETHF0:USTF0",1764248485294,0.5715,2995.3,2995.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248485492,0.5715,2995.2,2995.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1764248485894,3.2078,2995.7,2995.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764248486090,3.2078,2995.7,2995.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248486293,3.2078,2995.7,2995.1,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764248487493,0.48343,2996.0,2995.1,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764248487694,3.2078,2995.7,2995.1,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764248488900,3.7793,2995.7,2995.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1764248489500,3.7793,2995.7,2995.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764248489799,3.7793,2995.7,2995.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1764248490297,3.7793,2995.7,2995.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248490497,0.5715,2995.7,2995.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248490693,3.2078,2996.1,2995.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248490894,0.5715,2995.7,2995.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248491591,3.2078,2996.1,2995.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248491787,3.2078,2996.1,2995.6,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764248493202,3.2078,2996.1,2995.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764248493605,3.2078,2996.1,2995.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248494907,0.5321,2995.7,2995.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764248495295,0.5321,2995.5,2995.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1764248495696,0.5321,2995.5,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248496003,0.5321,2995.5,2995.2,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764248497098,0.5321,2995.5,2995.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764248497299,0.5321,2995.5,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248497597,0.5321,2995.5,2995.2,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764248497802,0.5321,2995.5,2995.2,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764248498000,0.5321,2995.1,2995.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1764248498205,0.5321,2995.1,2995.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1764248498395,0.5321,2995.1,2995.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1764248499503,3.5097,2995.5,2995.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764248500705,40.8,2995.4,2995.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764248500901,44.0078,2995.4,2995.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764248502199,3.7399,2995.9,2995.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248502702,3.7399,2995.9,2995.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764248502894,3.7399,2995.9,2995.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248503094,3.7399,2995.9,2995.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764248503300,3.7399,2995.9,2995.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248503496,3.7399,2995.9,2995.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764248503698,3.7399,2995.9,2995.5,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764248504410,3.7399,2995.6,2995.2,1.79667874]
["bitfinex-derivatives","ETHF0:USTF0",1764248504599,1.00098,2995.0,2994.4,1.7998557]
["bitfinex-derivatives","ETHF0:USTF0",1764248504805,0.5321,2994.5,2994.4,0.00317696]
["bitfinex-derivatives","ETHF0:USTF0",1764248505107,0.53613244,2994.5,2994.4,0.53497696]
["bitfinex-derivatives","ETHF0:USTF0",1764248505296,0.00403244,2994.5,2994.4,0.53497696]
["bitfinex-derivatives","ETHF0:USTF0",1764248505802,0.53613244,2994.5,2994.4,0.53497696]
["bitfinex-derivatives","ETHF0:USTF0",1764248506397,0.00403244,2994.5,2994.4,0.53497696]
["bitfinex-derivatives","ETHF0:USTF0",1764248506603,3.244e-05,2994.5,2994.4,9.74277696]
["bitfinex-derivatives","ETHF0:USTF0",1764248506816,3.2078,2995.4,2994.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248507111,3.2078,2995.4,2995.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248507609,3.7399,2995.4,2995.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764248507812,3.74363799,2995.4,2995.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764248508309,0.5321,2995.1,2995.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248508801,3.21153799,2995.4,2995.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764248510009,0.5321,2995.1,2995.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764248511109,3.21153799,2995.4,2995.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248511308,3.74363799,2995.4,2995.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764248514406,3.74363799,2995.4,2995.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248514806,3.21153799,2995.4,2995.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248516111,3.74363799,2995.4,2995.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248521222,3.21153799,2995.4,2995.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248521423,0.00373799,2995.4,2995.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764248525525,0.00373799,2995.4,2995.3,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764248526021,3.2078,2996.0,2995.3,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764248526224,3.7056,2996.0,2995.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764248526423,0.5061,2996.8,2996.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764248526621,3.2078,2997.2,2996.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764248526815,0.5061,2996.8,2996.5,0.30310825]
["bitfinex-derivatives","ETHF0:USTF0",1764248527015,0.5061,2996.6,2996.5,1.94687154]
["bitfinex-derivatives","ETHF0:USTF0",1764248527422,0.5061,2996.6,2996.5,0.47747154]
["bitfinex-derivatives","ETHF0:USTF0",1764248528428,0.50926458,2996.8,2996.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764248528736,0.00316458,2996.8,2996.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764248531744,0.00316458,2996.8,2996.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764248532139,0.49006458,2996.8,2996.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764248532440,0.4869,2996.6,2996.5,3.98147154]
["bitfinex-derivatives","ETHF0:USTF0",1764248532635,0.4869,2996.6,2996.5,5.25067154]
["bitfinex-derivatives","ETHF0:USTF0",1764248533238,0.4869,2996.6,2996.5,0.77367154]
["bitfinex-derivatives","ETHF0:USTF0",1764248533440,0.4869,2996.6,2996.5,0.00887154]
["bitfinex-derivatives","ETHF0:USTF0",1764248533744,0.4869,2996.6,2996.5,0.47557154]
["bitfinex-derivatives","ETHF0:USTF0",1764248533939,0.4869,2996.6,2996.5,0.75487154]
["bitfinex-derivatives","ETHF0:USTF0",1764248534136,0.00316458,2996.8,2996.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248537045,0.00316458,2996.8,2996.7,1.52618805]
["bitfinex-derivatives","ETHF0:USTF0",1764248537445,0.00316458,2996.8,2996.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248538145,0.00316458,2996.8,2996.7,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764248538547,0.00316458,2996.8,2996.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248538747,0.49006458,2996.8,2996.7,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764248538944,0.00316458,2996.8,2996.7,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764248541552,3.2078,2997.2,2997.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248541553,3.6947,2997.2,2997.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248542138,3.2078,2997.2,2997.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248542442,0.4869,2997.8,2997.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248542647,0.4869,2997.6,2997.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764248543048,0.49076095,2997.8,2997.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248544248,0.00386095,2997.8,2997.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248545450,0.00386095,2997.8,2997.7,1.52618805]
["bitfinex-derivatives","ETHF0:USTF0",1764248546045,40.8,2998.4,2998.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248546650,0.4869,2998.4,2998.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248546950,0.48980369,2998.4,2998.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248547555,0.00290369,2998.4,2998.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248549650,0.48980369,2998.4,2998.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248549950,3.6947,2998.2,2998.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248550157,3.6947,2998.2,2998.1,0.47170825]
["bitfinex-derivatives","ETHF0:USTF0",1764248550549,3.2078,2998.2,2998.1,0.47170825]
["bitfinex-derivatives","ETHF0:USTF0",1764248551353,0.00290369,2998.4,2998.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248552160,0.49240369,2998.4,2998.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764248552953,0.4895,2998.2,2998.1,0.49630825]
["bitfinex-derivatives","ETHF0:USTF0",1764248553344,0.4895,2998.2,2998.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248556359,0.4895,2998.2,2998.1,0.49630825]
["bitfinex-derivatives","ETHF0:USTF0",1764248556558,0.4895,2998.2,2998.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248556765,0.4895,2998.2,2998.1,0.49630825]
["bitfinex-derivatives","ETHF0:USTF0",1764248557059,3.2078,2998.3,2998.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248558063,3.6973,2998.3,2998.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248558456,3.2078,2998.3,2998.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248558659,0.00290369,2998.4,2998.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248558860,3.2078,2999.0,2998.9,1.55078805]
["bitfinex-derivatives","ETHF0:USTF0",1764248559650,0.4895,2998.9,2998.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764248559859,0.4895,2998.9,2998.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764248560058,0.4922409,2998.9,2998.5,4.15057849]
["bitfinex-derivatives","ETHF0:USTF0",1764248560265,0.0027409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248560650,0.4922409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248560852,3.2105409,2998.9,2998.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248561155,3.7000409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248561353,3.7000409,2998.9,2998.5,1.42857849]
["bitfinex-derivatives","ETHF0:USTF0",1764248562062,3.7000409,2998.9,2998.5,0.29457849]
["bitfinex-derivatives","ETHF0:USTF0",1764248562561,3.2105409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248563859,3.7000409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248564066,3.7000409,2998.9,2998.5,0.29457849]
["bitfinex-derivatives","ETHF0:USTF0",1764248564462,0.4895,2998.6,2998.5,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1764248565172,3.6973,2998.6,2998.5,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1764248566769,3.6973,2998.6,2998.5,0.49397849]
["bitfinex-derivatives","ETHF0:USTF0",1764248567066,3.6973,2998.6,2998.5,0.78587849]
["bitfinex-derivatives","ETHF0:USTF0",1764248567864,3.2078,2998.6,2998.5,0.78587849]
["bitfinex-derivatives","ETHF0:USTF0",1764248568455,3.2078,2998.6,2998.5,1.84536654]
["bitfinex-derivatives","ETHF0:USTF0",1764248568666,0.4922409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248569370,0.0027409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248570466,0.4922409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248570668,0.0027409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248572163,0.4922409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248572362,0.0027409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248572764,0.4895,2998.6,2998.5,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1764248573061,3.6973,2998.6,2998.5,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1764248573470,3.6973,2998.6,2998.5,0.78587849]
["bitfinex-derivatives","ETHF0:USTF0",1764248574367,3.2078,2998.6,2998.5,0.78587849]
["bitfinex-derivatives","ETHF0:USTF0",1764248574867,0.0027409,2998.9,2998.5,0.78587849]
["bitfinex-derivatives","ETHF0:USTF0",1764248575467,0.4895,2998.6,2998.5,0.78587849]
["bitfinex-derivatives","ETHF0:USTF0",1764248576268,3.6973,2998.8,2998.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248576466,3.2078,2998.8,2998.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248576872,0.4922409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248577062,1.25728289,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248577269,0.4922409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248577776,0.0027409,2998.9,2998.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764248579876,0.4895,2998.6,2998.5,0.49397849]
["bitfinex-derivatives","ETHF0:USTF0",1764248580074,0.4895,2998.6,2998.5,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1764248580778,4.38270722,2998.6,2998.5,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1764248581073,3.6973,2998.6,2998.5,0.49397849]
["bitfinex-derivatives","ETHF0:USTF0",1764248581376,41.2895,2998.6,2998.5,0.68808571]
["bitfinex-derivatives","ETHF0:USTF0",1764248581575,41.2895,2998.6,2998.5,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1764248582471,0.3824,2998.2,2998.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248582676,3.5902,2998.2,2998.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248582881,3.5902,2998.2,2998.1,0.48000825]
["bitfinex-derivatives","ETHF0:USTF0",1764248583180,3.2078,2998.6,2998.1,0.48000825]
["bitfinex-derivatives","ETHF0:USTF0",1764248583378,0.76470434,2998.5,2998.1,0.48000825]
["bitfinex-derivatives","ETHF0:USTF0",1764248583677,3.2078,2998.6,2998.1,0.48284628]
["bitfinex-derivatives","ETHF0:USTF0",1764248583979,0.76470512,2998.5,2998.1,0.48284628]
["bitfinex-derivatives","ETHF0:USTF0",1764248584166,40.8,2998.5,2998.1,0.48284628]
["bitfinex-derivatives","ETHF0:USTF0",1764248587583,3.2078,2998.6,2998.1,0.48284628]
["bitfinex-derivatives","ETHF0:USTF0",1764248589181,3.2078,2998.6,2998.1,0.00784628]
["bitfinex-derivatives","ETHF0:USTF0",1764248589374,40.8,2998.5,2998.1,0.00784628]
["bitfinex-derivatives","ETHF0:USTF0",1764248590783,0.6509,2998.2,2998.1,0.00784628]
["bitfinex-derivatives","ETHF0:USTF0",1764248598490,0.6509,2998.2,2997.6,7.22509762]
["bitfinex-derivatives","ETHF0:USTF0",1764248598491,0.6431,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248598686,0.16681,2998.2,2997.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764248599189,40.8,2998.1,2997.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764248599391,40.80500825,2998.1,2998.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764248599885,40.80500825,2998.1,2997.6,3.21629308]
["bitfinex-derivatives","ETHF0:USTF0",1764248600083,0.643,2997.7,2997.6,3.21629308]
["bitfinex-derivatives","ETHF0:USTF0",1764248603791,0.643,2997.7,2997.6,3.86979308]
["bitfinex-derivatives","ETHF0:USTF0",1764248604485,0.643,2997.7,2997.6,4.60451782]
["bitfinex-derivatives","ETHF0:USTF0",1764248605890,40.80500825,2998.1,2998.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764248606289,40.80500825,2998.1,2998.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1764248606489,40.80500825,2998.1,2998.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764248607995,40.80500825,2998.1,2997.6,3.95101782]
["bitfinex-derivatives","ETHF0:USTF0",1764248608291,40.80500825,2998.1,2998.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764248611096,40.80500825,2998.1,2997.6,3.95101782]
["bitfinex-derivatives","ETHF0:USTF0",1764248611390,0.4951,2997.7,2997.6,3.84919308]
["bitfinex-derivatives","ETHF0:USTF0",1764248611584,0.4951,2997.7,2997.6,3.21629308]
["bitfinex-derivatives","ETHF0:USTF0",1764248612697,0.4951,2997.7,2997.6,4.58391782]
["bitfinex-derivatives","ETHF0:USTF0",1764248614299,40.80500825,2998.1,2997.6,4.58391782]
["bitfinex-derivatives","ETHF0:USTF0",1764248614598,0.4951,2998.0,2997.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764248615199,40.80500825,2998.1,2998.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764248615399,41.56848461,2998.1,2998.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764248617694,1.26358461,2998.1,2998.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764248618001,0.76848461,2998.1,2998.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764248618403,0.00500825,2998.1,2998.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764248621803,1e-08,2998.1,2998.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764248622707,1e-08,2998.1,2998.0,3.56472236]
["bitfinex-derivatives","ETHF0:USTF0",1764248623415,1e-08,2998.1,2998.0,2.82999762]
["bitfinex-derivatives","ETHF0:USTF0",1764248625121,1e-08,2998.1,2998.0,1.93424474]
["bitfinex-derivatives","ETHF0:USTF0",1764248625609,1e-08,2998.1,2998.0,5.61024474]
["bitfinex-derivatives","ETHF0:USTF0",1764248628418,1e-08,2998.1,2998.0,7.25724474]
["bitfinex-derivatives","ETHF0:USTF0",1764248632018,0.0027409,2998.9,2998.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764248632218,0.0027409,2998.9,2998.8,6.68962474]
["bitfinex-derivatives","ETHF0:USTF0",1764248633520,3.2078,2999.5,2998.8,6.68962474]
["bitfinex-derivatives","ETHF0:USTF0",1764248634619,3.21046213,2999.5,2998.8,6.68962474]
["bitfinex-derivatives","ETHF0:USTF0",1764248635921,3.21046213,2999.5,2998.8,1.36762474]
["bitfinex-derivatives","ETHF0:USTF0",1764248636121,0.4951,2999.1,2999.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764248636619,0.4951,2999.1,2999.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764248636819,0.4951,2999.1,2999.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764248637021,0.4951,2999.1,2999.0,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764248638722,0.4951,2999.1,2999.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764248641522,0.4951,2998.8,2998.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764248641719,0.3034,2998.6,2998.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764248642420,3.94252474,2999.2,2998.5,1.73412474]
["bitfinex-derivatives","ETHF0:USTF0",1764248642731,0.3034,2999.1,2999.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764248644024,0.16674,2999.4,2999.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764248644224,0.3034,2999.1,2999.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764248644727,0.3034,2999.1,2999.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764248645322,0.3034,2998.8,2998.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764248646632,0.3034,2998.8,2998.7,0.68528974]
["bitfinex-derivatives","ETHF0:USTF0",1764248646829,0.00266213,2999.5,2999.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764248647129,0.00266213,2999.5,2999.4,1.28488974]
["bitfinex-derivatives","ETHF0:USTF0",1764248647130,0.30606213,2999.5,2999.4,1.28488974]
["bitfinex-derivatives","ETHF0:USTF0",1764248647529,0.3034,2999.3,2999.2,1.28989799]
["bitfinex-derivatives","ETHF0:USTF0",1764248647729,0.3034,2999.3,2999.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248648628,0.3034,2999.3,2999.2,0.60460825]
["bitfinex-derivatives","ETHF0:USTF0",1764248649339,0.30606213,2999.5,2999.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764248649930,0.2487,2999.3,2999.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248650430,0.2487,2999.3,2999.2,0.57570825]
["bitfinex-derivatives","ETHF0:USTF0",1764248650829,0.2487,2999.3,2999.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248653236,0.2487,2999.3,2999.2,1.26099799]
["bitfinex-derivatives","ETHF0:USTF0",1764248654326,0.2487,2999.3,2999.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248654730,1.00837539,2999.3,2999.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248655933,1.00837539,2999.3,2998.5,4.29288974]
["bitfinex-derivatives","ETHF0:USTF0",1764248655934,1.17511539,2999.3,2998.5,4.29288974]
["bitfinex-derivatives","ETHF0:USTF0",1764248656139,0.2487,2998.6,2998.5,4.86358974]
["bitfinex-derivatives","ETHF0:USTF0",1764248657036,0.2487,2998.4,2998.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248658332,0.2487,2998.4,2998.3,1.26099799]
["bitfinex-derivatives","ETHF0:USTF0",1764248659037,0.2487,2998.4,2998.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248660832,3.2078,2998.7,2998.3,0.57570825]
["bitfinex-derivatives","ETHF0:USTF0",1764248661031,3.2078,2998.7,2998.3,1.26099799]
["bitfinex-derivatives","ETHF0:USTF0",1764248661232,0.25370825,2998.8,2998.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764248661542,0.2487,2998.6,2998.5,1.58448974]
["bitfinex-derivatives","ETHF0:USTF0",1764248662341,0.25370825,2998.8,2998.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764248662536,0.25370825,2998.8,2998.7,1.25598974]
["bitfinex-derivatives","ETHF0:USTF0",1764248662739,1.01251948,2998.8,2998.7,1.25598974]
["bitfinex-derivatives","ETHF0:USTF0",1764248663142,0.00500825,2998.8,2998.7,1.25598974]
["bitfinex-derivatives","ETHF0:USTF0",1764248665534,8.25e-06,2998.8,2998.7,1.25598974]
["bitfinex-derivatives","ETHF0:USTF0",1764248665742,0.2538,2999.1,2999.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764248668849,0.2538,2999.1,2999.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764248669445,0.2538,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248669948,0.2538,2998.8,2998.7,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764248670649,0.2538,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248670839,0.2538,2998.8,2998.7,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764248671544,0.1342,2998.6,2998.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764248671742,0.81948974,2998.6,2998.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764248672152,0.1342,2998.6,2998.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764248673648,0.1342,2998.4,2998.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248673949,0.1342,2998.4,2998.3,0.50490825]
["bitfinex-derivatives","ETHF0:USTF0",1764248675452,0.1342,2998.4,2998.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248676049,0.16678,2998.7,2998.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764248676244,0.30098,2998.7,2998.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764248676443,0.30098,2998.7,2998.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764248676641,40.9342,2998.6,2998.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764248676842,40.9342,2998.6,2998.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764248678042,40.8,2998.6,2998.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764248680952,40.8,2998.6,2998.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764248681853,0.1342,2998.4,2998.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248683554,0.81948974,2998.4,2998.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248684558,41.61948974,2998.4,2998.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248684757,42.38067199,2998.4,2998.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764248685650,42.54746199,2998.4,2998.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764248685956,0.1342,2997.7,2997.6,0.00348483]
["bitfinex-derivatives","ETHF0:USTF0",1764248686151,4.02728974,2997.7,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248686361,0.1342,2997.1,2997.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764248687058,0.13701035,2997.1,2997.0,0.83078712]
["bitfinex-derivatives","ETHF0:USTF0",1764248688748,0.00281035,2997.1,2997.0,0.83078712]
["bitfinex-derivatives","ETHF0:USTF0",1764248696962,3.2078,2997.8,2997.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764248697262,3.3448,2997.8,2997.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764248697468,44.1448,2997.8,2997.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764248697660,44.1448,2997.8,2997.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764248697866,0.137,2997.6,2997.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764248699168,44.01157569,2997.8,2997.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764248699366,0.137,2997.7,2997.6,1.18518974]
["bitfinex-derivatives","ETHF0:USTF0",1764248699970,44.01157569,2997.8,2997.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764248701756,44.01157569,2997.8,2997.5,0.99768974]
["bitfinex-derivatives","ETHF0:USTF0",1764248704055,44.01157569,2997.8,2997.5,1.46408974]
["bitfinex-derivatives","ETHF0:USTF0",1764248705065,0.68528974,2997.6,2997.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764248705261,0.68528974,2997.6,2997.1,1.15168974]
["bitfinex-derivatives","ETHF0:USTF0",1764248705462,3.2078,2997.5,2997.1,1.15168974]
["bitfinex-derivatives","ETHF0:USTF0",1764248707670,3.2078,2997.5,2997.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764248707867,3.2078,2997.5,2997.0,1.01617686]
["bitfinex-derivatives","ETHF0:USTF0",1764248708071,3.2078,2997.5,2997.0,1.48257686]
["bitfinex-derivatives","ETHF0:USTF0",1764248708367,0.68528974,2997.4,2997.0,0.79728712]
["bitfinex-derivatives","ETHF0:USTF0",1764248708564,3.2078,2997.1,2997.0,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1764248708962,3.2078,2997.1,2996.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764248708963,4.13649615,2997.1,2996.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764248709166,0.90215976,2996.9,2996.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764248709375,48.46398591,2996.9,2996.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764248709766,49.64362576,2996.9,2996.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764248709971,0.1669,2996.6,2995.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764248710174,3.2078,2996.1,2995.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764248710471,3.94307976,2996.1,2995.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764248710671,3.94307976,2996.1,2995.5,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764248710864,3.94808801,2996.1,2995.5,3.9612646]
["bitfinex-derivatives","ETHF0:USTF0",1764248711266,3.21280825,2996.1,2995.5,4.69654436]
["bitfinex-derivatives","ETHF0:USTF0",1764248711466,3.21280825,2996.1,2995.5,3.4934646]
["bitfinex-derivatives","ETHF0:USTF0",1764248712268,0.73527976,2996.0,2995.5,3.4934646]
["bitfinex-derivatives","ETHF0:USTF0",1764248712465,0.73527976,2996.0,2995.5,3.9612646]
["bitfinex-derivatives","ETHF0:USTF0",1764248712667,3.2078,2995.7,2995.5,0.7534646]
["bitfinex-derivatives","ETHF0:USTF0",1764248712974,0.73527976,2995.6,2995.5,0.0087646]
["bitfinex-derivatives","ETHF0:USTF0",1764248713671,41.53527976,2995.6,2995.5,0.0087646]
["bitfinex-derivatives","ETHF0:USTF0",1764248714274,41.70222976,2995.6,2995.5,0.0065633]
["bitfinex-derivatives","ETHF0:USTF0",1764248714475,42.46167224,2995.6,2995.5,0.0065633]
["bitfinex-derivatives","ETHF0:USTF0",1764248714777,0.16696,2995.4,2995.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764248714967,3.94307976,2995.4,2994.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764248715274,3.2078,2994.6,2994.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764248715779,3.2078,2994.6,2994.5,0.28052954]
["bitfinex-derivatives","ETHF0:USTF0",1764248715969,3.2078,2994.6,2994.5,0.00362954]
["bitfinex-derivatives","ETHF0:USTF0",1764248716162,3.2078,2994.6,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248716474,0.73527976,2994.4,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248717074,41.53527976,2994.4,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248717271,41.70229976,2994.4,2994.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764248717470,3.37483,2994.2,2994.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764248717675,0.16704,2994.1,2993.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764248717975,3.94307976,2993.6,2993.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764248718272,3.94737199,2993.6,2993.5,0.29721399]
["bitfinex-derivatives","ETHF0:USTF0",1764248718676,3.21209223,2993.6,2993.5,0.29721399]
["bitfinex-derivatives","ETHF0:USTF0",1764248718875,44.01209223,2993.6,2993.5,0.29721399]
["bitfinex-derivatives","ETHF0:USTF0",1764248719072,44.01209223,2993.6,2993.5,0.00431399]
["bitfinex-derivatives","ETHF0:USTF0",1764248719775,45.39634963,2993.6,2993.5,0.00431399]
["bitfinex-derivatives","ETHF0:USTF0",1764248719974,51.39634963,2993.6,2993.5,0.00431399]
["bitfinex-derivatives","ETHF0:USTF0",1764248720275,0.16708,2993.3,2993.2,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764248720466,3.37488,2993.3,2993.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764248720866,40.8,2993.1,2992.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764248721065,40.8,2993.1,2992.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764248721066,3.2078,2992.8,2992.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764248721677,3.2078,2992.8,2992.5,0.30211118]
["bitfinex-derivatives","ETHF0:USTF0",1764248721881,3.2078,2992.8,2992.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764248722077,40.8,2993.1,2993.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764248725775,40.8,2993.1,2993.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764248726176,3.21209223,2993.6,2993.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764248726373,3.2078,2994.7,2994.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764248726575,3.2078,2994.7,2994.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764248726876,0.167,2994.8,2994.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764248726877,0.167,2994.8,2994.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764248727077,0.167,2994.8,2994.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764248727285,3.37477,2995.3,2994.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764248727472,0.00500825,2995.2,2995.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764248727677,0.00500825,2995.2,2995.0,0.29563146]
["bitfinex-derivatives","ETHF0:USTF0",1764248728181,40.8,2995.1,2995.0,0.29563146]
["bitfinex-derivatives","ETHF0:USTF0",1764248728681,40.8,2995.1,2995.0,0.76343146]
["bitfinex-derivatives","ETHF0:USTF0",1764248728986,40.8,2995.1,2995.0,3.97123146]
["bitfinex-derivatives","ETHF0:USTF0",1764248729478,40.8,2995.1,2995.0,3.50343146]
["bitfinex-derivatives","ETHF0:USTF0",1764248729679,40.96698,2995.1,2995.0,0.29563146]
["bitfinex-derivatives","ETHF0:USTF0",1764248730778,40.96698,2995.1,2995.0,0.76343146]
["bitfinex-derivatives","ETHF0:USTF0",1764248731178,40.8,2995.1,2995.0,3.97123146]
["bitfinex-derivatives","ETHF0:USTF0",1764248731681,0.00500825,2995.2,2995.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764248732280,40.80500825,2995.2,2995.0,3.50343146]
["bitfinex-derivatives","ETHF0:USTF0",1764248733374,40.80500825,2995.2,2995.0,3.21053146]
["bitfinex-derivatives","ETHF0:USTF0",1764248733375,0.16698,2995.1,2995.0,3.21053146]
["bitfinex-derivatives","ETHF0:USTF0",1764248733581,10.43000565,2995.2,2994.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248733786,0.167,2994.8,2994.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248733986,40.8,2994.7,2994.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764248734780,40.8,2994.7,2994.6,0.00756558]
["bitfinex-derivatives","ETHF0:USTF0",1764248735385,40.8,2994.7,2994.6,0.56516558]
["bitfinex-derivatives","ETHF0:USTF0",1764248735591,40.8,2994.7,2994.6,0.00756558]
["bitfinex-derivatives","ETHF0:USTF0",1764248737184,40.967,2994.7,2994.6,0.00756558]
["bitfinex-derivatives","ETHF0:USTF0",1764248739089,0.16702,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248739400,0.16703,2994.2,2994.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764248740089,40.8,2994.1,2994.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764248740293,40.8,2994.1,2994.0,0.29560276]
["bitfinex-derivatives","ETHF0:USTF0",1764248741491,40.8,2994.1,2994.0,0.85320276]
["bitfinex-derivatives","ETHF0:USTF0",1764248741795,0.167,2994.8,2994.0,0.85320276]
["bitfinex-derivatives","ETHF0:USTF0",1764248741991,0.76033809,2994.7,2994.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248742186,0.76033809,2994.6,2994.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248742387,41.56033809,2994.6,2994.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248743494,41.56033809,2994.6,2994.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764248744294,41.56033809,2994.6,2994.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248744692,41.56033809,2994.6,2994.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764248745289,40.8,2994.6,2994.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1764248745493,0.00500825,2995.2,2995.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764248745694,0.76681222,2995.2,2995.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764248745894,41.56681222,2995.2,2995.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764248747208,40.80500825,2995.2,2995.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764248747700,40.80500825,2995.2,2995.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764248749493,0.16692,2996.2,2996.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248749694,0.16692,2996.2,2996.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764248749998,1.73726999,2996.3,2996.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764248750194,2.49880871,2996.3,2996.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248750390,40.8,2996.2,2996.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248750593,40.8,2996.2,2996.0,0.33576544]
["bitfinex-derivatives","ETHF0:USTF0",1764248751496,40.96692,2996.2,2996.0,0.33576544]
["bitfinex-derivatives","ETHF0:USTF0",1764248754302,0.76191872,2996.1,2996.0,0.33576544]
["bitfinex-derivatives","ETHF0:USTF0",1764248754492,0.76191872,2996.1,2996.0,0.89336544]
["bitfinex-derivatives","ETHF0:USTF0",1764248754698,10.8458021,2996.1,2995.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248755006,40.96695,2995.6,2995.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248755304,41.72883182,2995.6,2995.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248755599,41.72883182,2995.6,2995.5,0.33468286]
["bitfinex-derivatives","ETHF0:USTF0",1764248758501,40.8,2995.6,2995.5,0.89228286]
["bitfinex-derivatives","ETHF0:USTF0",1764248758809,0.16692,2996.1,2996.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764248759204,40.96692,2996.1,2996.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764248759404,41.7295408,2996.1,2996.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248761614,40.96692,2996.1,2996.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764248761920,0.16693,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248762715,0.16693,2995.9,2995.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764248764719,0.00406864,2996.3,2996.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764248764914,0.76207638,2996.2,2996.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764248765117,0.17097864,2996.3,2996.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764248765817,40.8,2996.1,2996.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764248769429,40.96692,2996.1,2996.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764248771624,40.8,2996.1,2996.0,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1764248771811,0.00406864,2996.3,2996.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764248772317,12.86403768,2997.1,2997.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764248772614,12.86403768,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248772615,0.16687,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248772818,0.16687,2997.0,2996.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764248773116,0.93214441,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248773315,40.8,2996.9,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248774115,40.96688,2996.9,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248774527,40.96688,2996.9,2996.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764248775017,40.96688,2996.9,2996.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764248775215,41.72913867,2996.9,2996.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764248775411,0.76225867,2996.9,2996.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764248775719,4.55424985,2998.1,2998.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764248775919,46.11706481,2998.1,2998.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764248776417,41.56281496,2998.1,2998.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764248776609,40.8,2998.1,2998.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764248776812,1.93170492,2998.8,2998.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764248776813,0.00500825,2998.3,2998.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764248777010,0.00500825,2998.3,2998.2,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764248777714,1e-08,2998.3,2998.2,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764248777917,0.0035018,2998.3,2998.2,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764248780021,40.8,2998.9,2998.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764248780924,40.80342958,2998.9,2998.8,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764248781324,0.00342958,2998.9,2998.8,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764248782018,0.00500825,2999.1,2999.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764248782224,40.8,2999.6,2999.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764248783020,3.37449,3000.3,2999.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764248783021,3.37449,3000.3,2999.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764248783325,1.77536098,2999.7,2999.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764248783522,0.0026231,2999.7,2999.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764248785525,0.0026231,2999.7,2999.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764248786429,0.1693431,2999.7,2999.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764248787026,0.16673,2999.6,2999.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764248787227,1.22625491,2999.6,2999.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764248787622,0.16673,2999.6,2999.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764248789732,0.0026231,2999.7,2999.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764248790319,0.0026231,2999.7,2999.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764248790524,0.0026231,2999.7,2999.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764248793228,0.00500825,2999.9,2999.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764248793430,0.16667,3000.6,3000.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1764248793733,0.79838,3000.5,3000.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764248794433,0.80185952,3000.5,3000.0,3.59051396]
["bitfinex-derivatives","ETHF0:USTF0",1764248794634,0.16669,3000.4,3000.0,3.59051396]
["bitfinex-derivatives","ETHF0:USTF0",1764248796139,0.7984,3000.1,3000.0,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1764248796435,4.0062,3000.1,3000.0,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1764248796633,10.59672376,3000.1,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248796834,4.58532491,2999.5,2998.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764248797029,4.26732491,2999.2,2998.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764248797732,4.26732491,2999.2,2998.5,3.58943602]
["bitfinex-derivatives","ETHF0:USTF0",1764248797939,4.26732491,2999.2,2998.6,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248798432,0.6317,2998.7,2998.6,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248799133,41.4317,2998.7,2998.6,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248803934,41.4317,2998.7,2998.6,0.60569967]
["bitfinex-derivatives","ETHF0:USTF0",1764248804435,41.4317,2998.7,2998.6,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248804436,42.19424717,2998.7,2998.6,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248812543,42.19424717,2998.7,2998.6,0.60569967]
["bitfinex-derivatives","ETHF0:USTF0",1764248814050,41.56254717,2998.7,2998.6,0.60569967]
["bitfinex-derivatives","ETHF0:USTF0",1764248815642,41.56254717,2998.7,2998.6,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248817453,41.72932717,2998.7,2998.6,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248819540,41.72932717,2998.7,2998.5,3.21013602]
["bitfinex-derivatives","ETHF0:USTF0",1764248819541,0.79848,2998.6,2998.5,0.00233602]
["bitfinex-derivatives","ETHF0:USTF0",1764248819743,1.56102717,2998.6,2998.5,0.00233602]
["bitfinex-derivatives","ETHF0:USTF0",1764248820957,1.56102717,2998.6,2997.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1764248820958,0.5484,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248821959,0.87056888,2998.0,2997.9,3.21178707]
["bitfinex-derivatives","ETHF0:USTF0",1764248822442,0.55256888,2998.0,2997.9,3.21178707]
["bitfinex-derivatives","ETHF0:USTF0",1764248822639,0.55256888,2998.0,2997.9,3.78888707]
["bitfinex-derivatives","ETHF0:USTF0",1764248823259,0.00416888,2998.0,2997.9,3.78888707]
["bitfinex-derivatives","ETHF0:USTF0",1764248823750,0.55256888,2998.0,2997.9,3.78888707]
["bitfinex-derivatives","ETHF0:USTF0",1764248824749,0.55256888,2998.0,2997.9,3.21178707]
["bitfinex-derivatives","ETHF0:USTF0",1764248825150,1.31833393,2998.0,2997.9,3.21178707]
["bitfinex-derivatives","ETHF0:USTF0",1764248826250,1.48515393,2998.0,2997.9,3.21178707]
["bitfinex-derivatives","ETHF0:USTF0",1764248826449,3.27655364,2998.0,2997.9,0.00398707]
["bitfinex-derivatives","ETHF0:USTF0",1764248826648,4.04231869,2998.0,2997.9,0.00398707]
["bitfinex-derivatives","ETHF0:USTF0",1764248826842,44.84231869,2998.0,2997.9,0.00398707]
["bitfinex-derivatives","ETHF0:USTF0",1764248827047,0.5484,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248827245,0.16687,2997.1,2997.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764248827446,3.37467,2997.1,2997.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764248827650,4.14043505,2997.1,2997.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764248827845,44.94043505,2997.1,2997.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764248828154,44.94043505,2997.1,2997.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764248828349,44.94043505,2997.1,2997.0,0.33522678]
["bitfinex-derivatives","ETHF0:USTF0",1764248829651,44.94043505,2997.1,2997.0,0.00252678]
["bitfinex-derivatives","ETHF0:USTF0",1764248830356,44.94043505,2997.1,2997.0,0.33522678]
["bitfinex-derivatives","ETHF0:USTF0",1764248831356,3.2078,2997.4,2997.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248831550,3.2078,2997.7,2997.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248831855,41.56717625,2997.6,2997.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248832063,40.8,2997.6,2997.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764248832364,0.00416888,2998.0,2997.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248832751,40.80416888,2998.0,2997.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248833755,0.00499967,2998.2,2998.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248834857,0.0086788,2998.2,2998.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248835663,0.0086788,2998.2,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248836257,40.8,2998.1,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248837164,41.56798737,2998.1,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248837658,41.56803265,2998.1,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248838054,40.8,2998.1,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248838661,41.73566809,2998.1,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248839269,40.96681,2998.1,2998.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764248839658,40.8,2998.1,2998.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764248839866,0.0086788,2998.2,2998.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248840264,40.8086788,2998.2,2998.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248844480,40.8086788,2998.2,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248844971,40.8086788,2998.2,2998.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248846070,40.8086788,2998.2,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248846277,40.9754888,2998.2,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248848877,40.9754888,2998.2,2998.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248849076,41.75060129,2998.2,2998.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248850978,41.75060129,2998.2,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248851179,40.9754888,2998.2,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248851572,40.9754888,2998.2,2998.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248851769,41.75030572,2998.2,2998.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764248853681,41.75030572,2998.2,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248853883,40.9754888,2998.2,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248854982,40.9754888,2998.2,2998.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764248855181,40.9754888,2998.2,2998.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248855376,41.75034945,2998.2,2998.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248855576,41.75034945,2998.2,2997.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764248855577,1.98926533,2998.1,2997.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764248855883,3.2078,2997.9,2997.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248856076,0.94160261,2997.8,2997.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764248856284,0.16683,2997.8,2997.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248856977,0.16683,2997.8,2997.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764248857378,0.7747732,2997.7,2997.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248857579,0.16683,2997.8,2997.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764248858073,0.77512112,2997.7,2997.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248858477,0.16683,2997.8,2997.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248858677,0.94194774,2997.8,2997.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248858981,0.94194774,2997.8,2997.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764248859180,0.77511774,2997.7,2997.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764248859377,0.16683,2997.8,2997.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764248859378,0.77511774,2997.6,2997.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764248859582,0.77511774,2997.6,2997.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764248859778,0.77511774,2997.7,2997.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764248859982,0.77511774,2997.6,2997.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764248860183,0.16683,2997.8,2997.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248860479,0.77573918,2997.7,2997.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248861192,3.918e-05,2997.7,2997.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248861391,40.8086788,2998.2,2998.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248865791,3.2078,2998.6,2998.1,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248865991,3.2078,2999.4,2999.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248866191,6.16633363,3000.3,2999.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248866395,6.16633363,3000.3,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248866396,0.9386,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248866692,0.3646,3000.0,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248867004,0.574,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248867295,40.8,2999.9,2999.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764248868396,40.8,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248868599,40.8,2999.9,2999.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764248869499,40.8,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248869797,40.8,2999.9,2999.5,0.00804733]
["bitfinex-derivatives","ETHF0:USTF0",1764248869798,0.574,2999.6,2999.5,3.21584733]
["bitfinex-derivatives","ETHF0:USTF0",1764248870300,40.8,2999.9,2999.5,4.10364733]
["bitfinex-derivatives","ETHF0:USTF0",1764248870502,40.8,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248870795,40.8,2999.9,2999.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764248871395,40.8,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248872091,40.8,2999.9,2999.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764248875196,0.00794308,3000.0,2999.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248875597,40.80794308,3000.0,2999.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248876191,0.00794308,3000.0,2999.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248877202,0.00794308,3000.0,2999.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248877399,4.308e-05,3000.0,2999.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248878603,2.791e-05,3000.0,2999.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248878903,2.791e-05,3000.0,2999.9,7.80310468]
["bitfinex-derivatives","ETHF0:USTF0",1764248879491,0.16665,3001.0,3000.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764248879699,0.16665,3001.0,3000.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764248880503,0.17013235,3001.0,3000.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764248881300,0.74413235,3001.0,3000.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764248882011,0.00348235,3001.0,3000.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764248883813,0.00348235,3001.0,3000.9,5.00820468]
["bitfinex-derivatives","ETHF0:USTF0",1764248884411,0.0049796,3001.3,3001.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764248884909,0.3646,3002.5,3001.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764248885112,0.3646,3002.5,3001.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764248885510,40.80306099,3001.9,3001.8,3.75460939]
["bitfinex-derivatives","ETHF0:USTF0",1764248886309,40.80306099,3001.9,3001.8,3.21120939]
["bitfinex-derivatives","ETHF0:USTF0",1764248886708,0.5463,3001.6,3001.5,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248887714,0.5463,3001.6,3001.5,0.00809241]
["bitfinex-derivatives","ETHF0:USTF0",1764248889018,40.80306099,3001.9,3001.5,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1764248889208,40.80306099,3001.9,3001.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764248889810,40.80306099,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248892813,40.96966099,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248893213,0.5463,3001.6,3001.5,0.00809241]
["bitfinex-derivatives","ETHF0:USTF0",1764248895022,0.71292,3001.6,3001.5,0.00809241]
["bitfinex-derivatives","ETHF0:USTF0",1764248895215,1.02352,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248895819,0.16663,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248896025,0.16663,3001.4,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248896026,0.2142,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248896325,0.2142,3000.3,3000.2,3.7457863]
["bitfinex-derivatives","ETHF0:USTF0",1764248896622,41.0142,3000.3,3000.2,3.7457863]
["bitfinex-derivatives","ETHF0:USTF0",1764248897020,41.0142,3000.3,3000.2,3.2106863]
["bitfinex-derivatives","ETHF0:USTF0",1764248897218,41.0142,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248899127,41.18089,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248899632,41.18089,3000.3,3000.2,0.5379863]
["bitfinex-derivatives","ETHF0:USTF0",1764248900025,41.18089,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248900529,41.18089,3000.3,3000.2,0.5379863]
["bitfinex-derivatives","ETHF0:USTF0",1764248901118,0.00499967,3000.6,3000.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764248901718,40.80499967,3000.6,3000.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764248902523,40.80499967,3000.6,3000.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764248904035,40.80499967,3000.6,3000.2,3.2106863]
["bitfinex-derivatives","ETHF0:USTF0",1764248904036,0.2142,3000.3,3000.2,3.2106863]
["bitfinex-derivatives","ETHF0:USTF0",1764248904429,0.2142,3000.3,3000.2,3.7457863]
["bitfinex-derivatives","ETHF0:USTF0",1764248904634,40.97166967,3000.6,3000.2,3.7457863]
["bitfinex-derivatives","ETHF0:USTF0",1764248905340,0.77073138,3000.5,3000.2,3.7457863]
["bitfinex-derivatives","ETHF0:USTF0",1764248905637,40.80499967,3000.6,3000.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764248905836,41.57576563,3000.6,3000.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764248906037,41.57576563,3000.6,3000.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764248906539,41.74243563,3000.6,3000.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764248906735,41.74243563,3000.6,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248906736,0.38089,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248906943,4.35945596,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248907541,0.77076596,3000.3,3000.2,0.5379863]
["bitfinex-derivatives","ETHF0:USTF0",1764248907741,40.80499967,3000.6,3000.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764248907937,41.57565012,3000.6,3000.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764248908445,0.77565012,3000.6,3000.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764248908645,0.00499967,3000.6,3000.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764248908938,40.80499967,3000.6,3000.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764248910043,0.00499967,3000.6,3000.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764248910340,40.80499967,3000.6,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248910543,40.80499967,3000.6,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248910544,0.38089,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248910745,1.15337588,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248911744,1.15337588,3000.3,3000.2,0.5576863]
["bitfinex-derivatives","ETHF0:USTF0",1764248911948,0.93917588,3000.3,3000.2,0.5576863]
["bitfinex-derivatives","ETHF0:USTF0",1764248912641,40.80499967,3000.6,3000.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764248912851,41.57707338,3000.6,3000.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764248913041,40.80499967,3000.6,3000.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764248914144,40.80499967,3000.6,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248914450,0.2599,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248915144,0.2599,3000.3,3000.2,0.5576863]
["bitfinex-derivatives","ETHF0:USTF0",1764248915344,0.16669,3000.4,3000.2,0.5576863]
["bitfinex-derivatives","ETHF0:USTF0",1764248915941,0.16669,3000.4,3000.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764248916243,40.80499967,3000.6,3000.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764248916549,41.57807324,3000.6,3000.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764248916751,41.57807324,3000.6,3000.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764248917443,41.57807324,3000.6,3000.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764248917645,0.2599,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248917847,0.2599,3000.3,3000.2,0.5576863]
["bitfinex-derivatives","ETHF0:USTF0",1764248918146,40.80499967,3000.6,3000.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764248918352,41.5782468,3000.6,3000.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764248918653,0.2599,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248918948,40.80499967,3000.6,3000.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764248919155,41.57851011,3000.6,3000.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764248920253,41.57851011,3000.6,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248920446,0.2599,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248921855,0.2599,3000.3,3000.2,0.5576863]
["bitfinex-derivatives","ETHF0:USTF0",1764248922050,40.97166967,3000.6,3000.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764248922252,41.74644218,3000.6,3000.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764248923052,0.2599,3000.3,3000.2,0.0028863]
["bitfinex-derivatives","ETHF0:USTF0",1764248924555,0.2599,3000.3,2999.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1764248924556,4.2630787,3000.3,2999.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764248924855,0.2494,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248925152,41.0494,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248925346,41.0494,2999.3,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248925547,41.05334761,2999.3,2999.0,0.31659686]
["bitfinex-derivatives","ETHF0:USTF0",1764248926455,40.80394761,2999.3,2999.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764248926755,0.00394761,2999.3,2999.0,0.31659686]
["bitfinex-derivatives","ETHF0:USTF0",1764248927759,40.8,2999.2,2999.0,0.31659686]
["bitfinex-derivatives","ETHF0:USTF0",1764248928160,0.2494,2999.1,2999.0,0.31659686]
["bitfinex-derivatives","ETHF0:USTF0",1764248929558,40.8,2999.2,2999.0,0.87139686]
["bitfinex-derivatives","ETHF0:USTF0",1764248931364,40.8,2999.2,2999.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764248934666,0.00394761,2999.3,2999.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764248934856,0.00394761,2999.3,2999.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764248935260,40.80394761,2999.3,2999.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764248935660,40.80394761,2999.3,2999.0,0.31659686]
["bitfinex-derivatives","ETHF0:USTF0",1764248937463,40.80394761,2999.3,2999.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764248938273,0.2494,2999.1,2999.0,0.87139686]
["bitfinex-derivatives","ETHF0:USTF0",1764248938469,0.2494,2999.1,2999.0,0.31659686]
["bitfinex-derivatives","ETHF0:USTF0",1764248938670,0.2494,2999.1,2999.0,0.87139686]
["bitfinex-derivatives","ETHF0:USTF0",1764248938870,40.80394761,2999.3,2999.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764248939272,0.2494,2999.1,2999.0,0.31659686]
["bitfinex-derivatives","ETHF0:USTF0",1764248939475,0.2494,2999.1,2999.0,0.87139686]
["bitfinex-derivatives","ETHF0:USTF0",1764248939672,0.2494,2999.1,2999.0,0.31659686]
["bitfinex-derivatives","ETHF0:USTF0",1764248940674,0.2494,2999.1,2999.0,0.00289686]
["bitfinex-derivatives","ETHF0:USTF0",1764248941878,0.2494,2999.1,2999.0,0.32349686]
["bitfinex-derivatives","ETHF0:USTF0",1764248942069,0.2494,2999.1,2999.0,0.00289686]
["bitfinex-derivatives","ETHF0:USTF0",1764248942880,0.2494,2999.1,2999.0,0.32349686]
["bitfinex-derivatives","ETHF0:USTF0",1764248943381,44.01174761,2999.3,2999.0,0.81159686]
["bitfinex-derivatives","ETHF0:USTF0",1764248943579,0.0814,2999.1,2999.0,0.81159686]
["bitfinex-derivatives","ETHF0:USTF0",1764248947883,44.01174761,2999.3,2999.0,0.81159686]
["bitfinex-derivatives","ETHF0:USTF0",1764248948286,44.01174761,2999.3,2999.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764248951300,0.00394761,2999.3,2999.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764248953196,0.06474761,2999.3,2999.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764248953695,0.00394761,2999.3,2999.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764248956207,3.13254261,3000.1,2999.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248956409,3.14534261,3000.1,3000.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248956707,3.92089399,3000.1,3000.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248956901,3.92089399,3000.1,2999.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248957103,3.98335138,3000.0,2999.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248957303,0.77555138,2999.9,2999.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248957509,0.78835138,2999.8,2999.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764248958806,0.0128,2999.6,2999.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764248959006,3.2078,3000.0,2999.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764248959208,0.77541913,2999.9,2999.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764248959402,0.77541913,2999.8,2999.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764248959605,1.78327451,3000.1,2999.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764248959805,0.77542821,3000.0,2999.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764248960106,1.79607451,3000.1,3000.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764248960311,2.57127976,3000.1,3000.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248960910,43.37127976,3000.1,3000.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248961308,41.59206442,3000.1,3000.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248962504,41.59206442,3000.1,3000.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764248963703,41.59206442,3000.1,3000.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248963906,0.0128,2999.7,2999.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764248964400,0.0128,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248964710,0.0128,2999.7,2999.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764248967713,0.0128,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764248968011,0.0128,2999.6,2999.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248968312,0.0128,2999.6,2999.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764248970714,0.0128,2999.6,2999.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764248971106,0.0128,2999.4,2999.0,3.53129686]
["bitfinex-derivatives","ETHF0:USTF0",1764248971719,0.17954,2999.4,2999.0,3.53129686]
["bitfinex-derivatives","ETHF0:USTF0",1764248972014,0.16675,2999.3,2999.0,4.00809686]
["bitfinex-derivatives","ETHF0:USTF0",1764248972814,40.8,2999.2,2999.0,4.00809686]
["bitfinex-derivatives","ETHF0:USTF0",1764248973215,40.8,2999.2,2999.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764248980323,40.8,2999.2,2999.1,1.21087677]
["bitfinex-derivatives","ETHF0:USTF0",1764248983223,40.8,2999.2,2999.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764248984526,40.8,2999.2,2999.0,0.80029686]
["bitfinex-derivatives","ETHF0:USTF0",1764248985028,40.8,2999.2,2999.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764248986723,3.2078,2999.6,2999.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764248986927,0.77299326,2999.5,2999.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764248987230,41.57299326,2999.4,2999.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764248987525,40.8,2999.4,2999.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764248988526,0.16676,2999.0,2998.9,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248988824,4.10863677,2999.0,2998.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764248989025,0.77290546,2998.9,2998.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764248989227,4.10863677,2999.0,2998.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764248989425,0.77249645,2998.9,2998.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764248989626,4.10863677,2999.0,2998.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764248989826,0.77745693,2998.9,2998.4,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248990027,0.00499967,2998.9,2998.4,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248990422,0.00499967,2998.9,2998.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764248992725,40.8,2998.8,2998.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764248993429,3.2078,2998.6,2998.4,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248993632,3.94187677,2998.6,2998.4,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764248996233,3.94187677,2998.6,2998.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764248996620,3.97950503,2998.6,2998.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764248997221,3.2078,2998.6,2998.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764248997435,3.37458,2998.6,2998.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764249001031,4.14673949,2998.6,2998.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764249001227,0.16678,2998.6,2998.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764249001429,0.16678,2998.6,2998.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764249004535,0.16678,2998.6,2998.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764249005430,9.9800106,2998.6,2997.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764249005637,0.73407677,2997.8,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249005831,3.97981544,2997.7,2997.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764249006038,44.0078,2997.7,2997.0,1.01037677]
["bitfinex-derivatives","ETHF0:USTF0",1764249006334,44.0078,2997.7,2997.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764249006531,0.16686,2997.3,2997.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764249007036,3.2078,2997.2,2997.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764249007231,0.16686,2997.3,2997.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764249007634,4.10873677,2997.2,2997.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764249008337,0.16687,2997.1,2997.0,0.00317971]
["bitfinex-derivatives","ETHF0:USTF0",1764249008544,0.16689,2996.7,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249008730,0.73407677,2996.4,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249009338,0.73407677,2996.4,2996.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764249009554,3.21279967,2996.5,2996.0,0.74308574]
["bitfinex-derivatives","ETHF0:USTF0",1764249010034,3.21279967,2996.5,2996.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764249011032,0.00499967,2996.5,2996.4,1.20087677]
["bitfinex-derivatives","ETHF0:USTF0",1764249011241,0.00499967,2996.5,2996.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764249014752,0.00499967,2996.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249015045,0.00499967,2996.5,2996.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764249015243,0.00499967,2996.5,2996.4,1.15314903]
["bitfinex-derivatives","ETHF0:USTF0",1764249016243,0.00499967,2996.5,2996.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764249016446,0.00499967,2996.5,2996.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764249016653,0.00499967,2996.5,2996.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1764249016840,0.16691,2996.3,2996.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764249017151,4.06105903,2996.3,2996.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764249017351,4.06105903,2996.3,2996.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764249017352,40.8,2996.3,2996.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764249018753,40.8,2996.3,2996.2,2.66804903]
["bitfinex-derivatives","ETHF0:USTF0",1764249020348,40.8,2996.3,2996.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764249021848,40.8,2996.3,2996.2,2.66804903]
["bitfinex-derivatives","ETHF0:USTF0",1764249022253,0.00499967,2996.5,2996.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764249022441,0.00499967,2996.5,2996.4,1.17514903]
["bitfinex-derivatives","ETHF0:USTF0",1764249023645,0.00499967,2996.5,2996.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764249023847,0.00499967,2996.5,2996.4,1.17514903]
["bitfinex-derivatives","ETHF0:USTF0",1764249028148,0.00499967,2996.5,2996.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764249028452,0.00499967,2996.5,2996.4,1.17514903]
["bitfinex-derivatives","ETHF0:USTF0",1764249030646,0.16685,2997.4,2997.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764249030957,1.19034695,2997.7,2997.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764249030958,0.00371968,2997.7,2997.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764249031147,40.80371968,2997.7,2997.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764249031550,0.00371968,2997.7,2997.6,1.17514903]
["bitfinex-derivatives","ETHF0:USTF0",1764249032061,40.80371968,2997.7,2997.6,1.17514903]
["bitfinex-derivatives","ETHF0:USTF0",1764249035554,40.80371968,2997.7,2997.6,0.68634903]
["bitfinex-derivatives","ETHF0:USTF0",1764249035862,40.80371968,2997.7,2997.6,1.17464903]
["bitfinex-derivatives","ETHF0:USTF0",1764249036658,40.80371968,2997.7,2997.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764249037452,40.80371968,2997.7,2997.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764249038349,40.80371968,2997.7,2997.6,1.17464903]
["bitfinex-derivatives","ETHF0:USTF0",1764249040060,40.80371968,2997.7,2997.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764249041163,0.00499967,2997.9,2997.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764249041464,3.2078,2999.2,2999.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764249041758,40.8,2999.1,2999.0,0.96404903]
["bitfinex-derivatives","ETHF0:USTF0",1764249042151,41.48925794,2999.1,2999.0,0.00393872]
["bitfinex-derivatives","ETHF0:USTF0",1764249042364,40.80290891,2999.1,2999.0,0.00393872]
["bitfinex-derivatives","ETHF0:USTF0",1764249042751,40.80290891,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249046762,44.01070891,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249048255,50.86381794,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249048455,50.94593314,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249048664,56.93128217,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249049466,45.63228217,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249049960,44.17746891,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249050567,44.86381794,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249051867,44.86381794,2999.1,2999.0,0.27770001]
["bitfinex-derivatives","ETHF0:USTF0",1764249053172,45.63308661,2999.1,2999.0,0.27770001]
["bitfinex-derivatives","ETHF0:USTF0",1764249053662,45.63308661,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249061967,44.94673758,2999.1,2999.0,0.30060001]
["bitfinex-derivatives","ETHF0:USTF0",1764249062573,40.80290891,2999.1,2999.0,0.77340001]
["bitfinex-derivatives","ETHF0:USTF0",1764249063571,45.63644319,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249066374,52.12007046,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249067381,50.93344319,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249067771,51.61979222,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764249067973,0.68634903,2998.4,2998.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764249068877,0.68634903,2998.4,2998.1,0.68634903]
["bitfinex-derivatives","ETHF0:USTF0",1764249069083,40.8,2998.3,2998.0,3.96171592]
["bitfinex-derivatives","ETHF0:USTF0",1764249070178,0.68634903,2998.2,2998.0,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1764249070379,0.16681,2998.1,2998.0,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1764249070679,0.94125804,2998.1,2998.0,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1764249071080,41.74125804,2998.1,2998.0,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1764249071468,44.94905804,2998.1,2998.0,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1764249074683,45.68393862,2998.1,2998.0,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1764249078078,45.68393862,2998.1,2998.0,0.27681592]
["bitfinex-derivatives","ETHF0:USTF0",1764249078588,44.94905804,2998.1,2998.0,0.73791592]
["bitfinex-derivatives","ETHF0:USTF0",1764249080681,44.94905804,2998.1,2998.0,0.27681592]
["bitfinex-derivatives","ETHF0:USTF0",1764249082086,44.94905804,2998.1,2998.0,0.73791592]
["bitfinex-derivatives","ETHF0:USTF0",1764249082482,44.78224804,2998.1,2998.0,0.73791592]
["bitfinex-derivatives","ETHF0:USTF0",1764249083788,44.94905804,2998.1,2998.0,0.73791592]
["bitfinex-derivatives","ETHF0:USTF0",1764249083988,44.94905804,2998.1,2998.0,0.27681592]
["bitfinex-derivatives","ETHF0:USTF0",1764249086886,44.17461,2998.1,2998.0,0.27681592]
["bitfinex-derivatives","ETHF0:USTF0",1764249087081,44.17461,2998.1,2998.0,0.73791592]
["bitfinex-derivatives","ETHF0:USTF0",1764249087287,40.96681,2998.1,2998.0,1.4727965]
["bitfinex-derivatives","ETHF0:USTF0",1764249087485,40.96681,2998.1,2998.0,0.73791592]
["bitfinex-derivatives","ETHF0:USTF0",1764249088086,40.96681,2998.1,2998.0,0.27681592]
["bitfinex-derivatives","ETHF0:USTF0",1764249089387,40.96681,2998.1,2998.0,0.73791592]
["bitfinex-derivatives","ETHF0:USTF0",1764249089585,44.17461,2998.1,2998.0,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1764249089787,44.94710826,2998.1,2998.0,1.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764249092193,50.24410826,2998.1,2998.0,1.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764249092388,0.1427,2998.0,2996.9,3.94268058]
["bitfinex-derivatives","ETHF0:USTF0",1764249092688,3.2078,2997.6,2997.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764249093083,3.4932,2997.6,2997.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764249093284,3.2078,2997.6,2997.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764249093484,3.2078,2997.6,2997.5,0.77188717]
["bitfinex-derivatives","ETHF0:USTF0",1764249093784,3.4932,2997.6,2997.5,0.77188717]
["bitfinex-derivatives","ETHF0:USTF0",1764249095797,0.45225,2997.4,2997.3,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1764249095986,0.2854,2997.0,2996.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764249096193,0.2854,2996.6,2996.5,1.03548058]
["bitfinex-derivatives","ETHF0:USTF0",1764249096387,41.0854,2996.6,2996.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764249096694,41.0854,2996.6,2996.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764249097084,40.80422413,2996.6,2996.5,1.53392581]
["bitfinex-derivatives","ETHF0:USTF0",1764249097286,3.2078,2997.0,2996.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764249097494,3.2078,2997.4,2997.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764249097796,3.98632858,2997.4,2997.3,1.23038058]
["bitfinex-derivatives","ETHF0:USTF0",1764249098190,3.9865081,2997.4,2997.3,1.23038058]
["bitfinex-derivatives","ETHF0:USTF0",1764249098598,3.99032095,2997.4,2997.3,1.23038058]
["bitfinex-derivatives","ETHF0:USTF0",1764249099192,3.21161285,2997.4,2997.3,1.23038058]
["bitfinex-derivatives","ETHF0:USTF0",1764249100091,3.49701285,2997.4,2997.3,1.23038058]
["bitfinex-derivatives","ETHF0:USTF0",1764249100499,4.27739571,2997.4,2997.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764249100701,4.27739571,2997.4,2997.0,1.00808058]
["bitfinex-derivatives","ETHF0:USTF0",1764249100900,3.49701285,2997.4,2997.0,1.00808058]
["bitfinex-derivatives","ETHF0:USTF0",1764249101796,3.49701285,2997.4,2997.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764249101999,0.2854,2997.1,2997.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764249102198,0.2854,2997.1,2997.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764249102896,0.2854,2997.1,2997.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764249103595,0.2854,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249104193,3.94649343,2997.4,2996.8,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764249104401,0.2854,2997.1,2997.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764249104599,0.2854,2997.1,2997.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764249106798,0.2854,2997.1,2997.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764249107399,0.2854,2997.1,2997.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764249107794,0.2854,2997.1,2996.8,3.94268058]
["bitfinex-derivatives","ETHF0:USTF0",1764249108002,0.2854,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249108194,0.2854,2997.1,2997.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764249108389,1.06477206,2997.1,2997.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764249108597,1.06477206,2997.1,2997.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764249109094,1.06477206,2997.1,2996.5,4.24622581]
["bitfinex-derivatives","ETHF0:USTF0",1764249109296,0.2854,2996.6,2996.5,0.30354523]
["bitfinex-derivatives","ETHF0:USTF0",1764249109597,0.2854,2996.6,2996.5,0.79904523]
["bitfinex-derivatives","ETHF0:USTF0",1764249109800,3.4932,2996.8,2996.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764249109998,3.2078,2996.8,2996.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764249110300,44.0078,2996.8,2996.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764249111995,0.2854,2996.6,2996.5,0.79904523]
["bitfinex-derivatives","ETHF0:USTF0",1764249112199,1.02028058,2996.6,2996.5,0.00294523]
["bitfinex-derivatives","ETHF0:USTF0",1764249112500,0.16689,2996.6,2996.5,0.77164523]
["bitfinex-derivatives","ETHF0:USTF0",1764249113092,0.45229,2996.6,2996.5,0.00294523]
["bitfinex-derivatives","ETHF0:USTF0",1764249113501,0.16689,2996.6,2996.5,0.77164523]
["bitfinex-derivatives","ETHF0:USTF0",1764249114403,0.45229,2996.6,2996.5,0.77164523]
["bitfinex-derivatives","ETHF0:USTF0",1764249114702,0.45229,2996.6,2996.5,0.00294523]
["bitfinex-derivatives","ETHF0:USTF0",1764249115205,0.45229,2996.6,2996.5,0.27614523]
["bitfinex-derivatives","ETHF0:USTF0",1764249115400,0.45229,2996.6,2996.5,0.00294523]
["bitfinex-derivatives","ETHF0:USTF0",1764249117707,0.2854,2996.1,2996.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764249118104,0.2854,2996.1,2996.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764249118509,0.2854,2996.1,2996.0,0.77156577]
["bitfinex-derivatives","ETHF0:USTF0",1764249118700,0.45232,2996.1,2996.0,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1764249119306,41.25232,2996.1,2996.0,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1764249120308,41.25232,2996.1,2996.0,0.27586577]
["bitfinex-derivatives","ETHF0:USTF0",1764249120901,41.25232,2996.1,2996.0,0.77136577]
["bitfinex-derivatives","ETHF0:USTF0",1764249121103,41.25232,2996.1,2996.0,0.27586577]
["bitfinex-derivatives","ETHF0:USTF0",1764249125218,41.25232,2996.1,2996.0,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1764249125713,40.96692,2996.1,2996.0,1.49164635]
["bitfinex-derivatives","ETHF0:USTF0",1764249127016,40.8,2996.1,2996.0,1.49164635]
["bitfinex-derivatives","ETHF0:USTF0",1764249127915,3.6631,2996.8,2996.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764249128118,3.6631,2996.8,2996.7,1.19018058]
["bitfinex-derivatives","ETHF0:USTF0",1764249128313,0.16688,2996.9,2996.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764249128919,40.96688,2996.9,2996.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764249129318,40.8,2996.9,2996.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764249129732,0.4553,2996.9,2996.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764249130931,40.8,2997.3,2996.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764249131132,1.28350641,2997.2,2997.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764249131632,1.28350641,2997.2,2996.7,0.73488058]
["bitfinex-derivatives","ETHF0:USTF0",1764249131834,1.28350641,2997.1,2997.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764249132833,0.78000641,2997.1,2997.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764249133034,40.8,2997.3,2997.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764249133238,0.78024176,2997.3,2997.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764249133438,3.71511285,2997.4,2997.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764249133640,0.5035,2997.1,2997.0,1.23808058]
["bitfinex-derivatives","ETHF0:USTF0",1764249134338,0.5035,2997.1,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249134339,0.5035,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249134727,3.37846285,2997.4,2996.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764249134934,0.7863,2997.0,2996.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764249136042,0.5035,2996.8,2996.7,1.23808058]
["bitfinex-derivatives","ETHF0:USTF0",1764249136242,0.5035,2996.8,2996.7,4.44588058]
["bitfinex-derivatives","ETHF0:USTF0",1764249136642,0.5035,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249137446,0.5035,2996.8,2996.7,4.39727923]
["bitfinex-derivatives","ETHF0:USTF0",1764249137642,0.5035,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249137843,0.5035,2996.8,2996.7,3.89407923]
["bitfinex-derivatives","ETHF0:USTF0",1764249138046,41.3035,2996.8,2996.7,3.89407923]
["bitfinex-derivatives","ETHF0:USTF0",1764249138846,0.5035,2996.6,2996.5,0.68627923]
["bitfinex-derivatives","ETHF0:USTF0",1764249139145,0.7863,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249139331,0.16691,2996.4,2996.1,3.89407923]
["bitfinex-derivatives","ETHF0:USTF0",1764249139532,0.5035,2996.1,2996.0,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1764249139743,0.67042,2996.1,2996.0,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1764249142438,41.47042,2996.1,2996.0,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1764249145749,41.47042,2996.1,2994.8,2.39168799]
["bitfinex-derivatives","ETHF0:USTF0",1764249145750,0.5035,2995.5,2995.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764249146048,0.7863,2995.5,2995.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764249146841,0.7863,2995.5,2995.4,3.7133351]
["bitfinex-derivatives","ETHF0:USTF0",1764249147241,0.5035,2995.1,2995.0,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764249147650,0.5035,2995.1,2995.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764249148445,0.50672415,2995.1,2995.0,0.52551605]
["bitfinex-derivatives","ETHF0:USTF0",1764249148643,0.67370415,2995.1,2995.0,0.02231605]
["bitfinex-derivatives","ETHF0:USTF0",1764249149248,0.2828,2995.0,2994.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764249149653,0.7863,2995.0,2994.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764249149845,0.17020415,2995.1,2995.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1764249150354,40.97020415,2995.1,2995.0,0.6254285]
["bitfinex-derivatives","ETHF0:USTF0",1764249151046,40.80322415,2995.1,2995.0,0.6254285]
["bitfinex-derivatives","ETHF0:USTF0",1764249151351,0.00322415,2995.1,2995.0,3.8332285]
["bitfinex-derivatives","ETHF0:USTF0",1764249152751,0.46932415,2995.1,2995.0,3.7141285]
["bitfinex-derivatives","ETHF0:USTF0",1764249153151,0.00322415,2995.1,2995.0,3.8293285]
["bitfinex-derivatives","ETHF0:USTF0",1764249153844,0.46932415,2995.1,2995.0,3.6788285]
["bitfinex-derivatives","ETHF0:USTF0",1764249154051,0.00322415,2995.1,2995.0,3.7940285]
["bitfinex-derivatives","ETHF0:USTF0",1764249157861,2.415e-05,2995.1,2995.0,3.7940285]
["bitfinex-derivatives","ETHF0:USTF0",1764249162662,2.415e-05,2995.1,2995.0,4.48085371]
["bitfinex-derivatives","ETHF0:USTF0",1764249166661,3.2078,2996.4,2995.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764249166868,3.2078,2996.4,2996.3,1.15472521]
["bitfinex-derivatives","ETHF0:USTF0",1764249167769,3.21173287,2996.4,2996.3,1.15472521]
["bitfinex-derivatives","ETHF0:USTF0",1764249168557,3.21173287,2996.4,2996.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764249172069,0.00393287,2996.4,2996.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764249172262,1e-08,2996.6,2996.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764249172572,1e-08,2996.6,2996.5,1.80493573]
["bitfinex-derivatives","ETHF0:USTF0",1764249173171,0.00390469,2996.6,2996.5,1.80493573]
["bitfinex-derivatives","ETHF0:USTF0",1764249173671,0.00390469,2996.6,2996.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764249174067,0.00390469,2996.6,2996.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764249175568,0.00390469,2996.6,2996.5,1.80173573]
["bitfinex-derivatives","ETHF0:USTF0",1764249175768,44.0078,2997.1,2997.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764249176773,44.01126263,2997.1,2997.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764249178069,0.2749,2997.0,2996.5,1.05893573]
["bitfinex-derivatives","ETHF0:USTF0",1764249178679,0.2749,2997.0,2996.5,1.33383573]
["bitfinex-derivatives","ETHF0:USTF0",1764249179974,0.4661,2996.6,2996.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764249180179,0.4661,2996.3,2996.2,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764249180679,0.4661,2996.3,2996.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764249181379,0.4751,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249181680,3.84982,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249181978,3.84982,2996.2,2996.1,0.50770825]
["bitfinex-derivatives","ETHF0:USTF0",1764249182373,3.8961653,2996.2,2996.1,0.50770825]
["bitfinex-derivatives","ETHF0:USTF0",1764249182570,3.8961653,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249184075,0.4751,2995.1,2995.0,0.5058285]
["bitfinex-derivatives","ETHF0:USTF0",1764249184579,0.5214453,2995.1,2995.0,0.5058285]
["bitfinex-derivatives","ETHF0:USTF0",1764249184776,0.0463453,2995.1,2995.0,0.5058285]
["bitfinex-derivatives","ETHF0:USTF0",1764249187179,0.5214453,2995.1,2995.0,0.5058285]
["bitfinex-derivatives","ETHF0:USTF0",1764249189085,0.5214453,2995.1,2995.0,0.0031285]
["bitfinex-derivatives","ETHF0:USTF0",1764249189582,0.4751,2994.9,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249189786,0.4982,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249190180,0.4982,2994.1,2994.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249190380,0.4982,2993.8,2993.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764249190582,0.54851717,2993.8,2993.7,3.7129161]
["bitfinex-derivatives","ETHF0:USTF0",1764249191888,0.05031717,2993.8,2993.7,3.7129161]
["bitfinex-derivatives","ETHF0:USTF0",1764249194085,0.54851717,2993.8,2993.7,0.5051161]
["bitfinex-derivatives","ETHF0:USTF0",1764249194886,0.54851717,2993.8,2993.7,0.0034161]
["bitfinex-derivatives","ETHF0:USTF0",1764249195595,0.05031717,2993.8,2993.7,0.5051161]
["bitfinex-derivatives","ETHF0:USTF0",1764249195791,0.54851717,2993.8,2993.7,0.5051161]
["bitfinex-derivatives","ETHF0:USTF0",1764249196093,0.05031717,2993.8,2993.7,0.5051161]
["bitfinex-derivatives","ETHF0:USTF0",1764249196397,0.54851717,2993.8,2993.7,0.5051161]
["bitfinex-derivatives","ETHF0:USTF0",1764249196586,0.05031717,2993.8,2993.7,0.5051161]
["bitfinex-derivatives","ETHF0:USTF0",1764249196993,0.59434302,2993.8,2993.7,0.5051161]
["bitfinex-derivatives","ETHF0:USTF0",1764249197591,0.09614302,2993.8,2993.7,0.5051161]
["bitfinex-derivatives","ETHF0:USTF0",1764249197792,0.09614302,2993.8,2993.7,3.7129161]
["bitfinex-derivatives","ETHF0:USTF0",1764249198288,44.0078,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249198492,3.2078,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249198888,44.506,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249199495,44.50924442,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249201699,0.00324442,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249202588,0.50144442,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249203390,0.00324442,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249203784,0.00324442,2994.4,2994.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764249204603,0.50144442,2994.4,2994.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764249204898,0.50144442,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249205799,0.00324442,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249206006,0.00324442,2994.4,2994.3,1.71799913]
["bitfinex-derivatives","ETHF0:USTF0",1764249206203,0.50144442,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249207705,0.00324442,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249208205,0.4982,2994.3,2994.2,1.21629913]
["bitfinex-derivatives","ETHF0:USTF0",1764249208407,0.4982,2994.3,2994.2,1.71799913]
["bitfinex-derivatives","ETHF0:USTF0",1764249209212,0.00324442,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249211109,0.04907027,2994.4,2994.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764249212312,0.04907027,2994.4,2994.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764249216314,0.04907027,2994.4,2994.3,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1764249216519,3.4923,2995.0,2994.3,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1764249216817,3.4923,2995.0,2994.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249217613,3.49606942,2995.0,2994.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249217912,3.99806942,2995.0,2994.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249220518,3.99806942,2995.0,2994.3,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764249220519,0.502,2994.4,2994.3,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764249220710,0.502,2994.4,2994.3,4.42815755]
["bitfinex-derivatives","ETHF0:USTF0",1764249222015,0.502,2994.4,2994.3,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249223213,3.49606942,2995.0,2994.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249223413,0.502,2994.7,2994.6,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249225716,0.502,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249225915,0.502,2994.4,2994.3,4.42815755]
["bitfinex-derivatives","ETHF0:USTF0",1764249226124,3.49606942,2995.0,2994.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249226326,0.502,2994.7,2994.6,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249227926,0.502,2994.7,2994.6,0.73635755]
["bitfinex-derivatives","ETHF0:USTF0",1764249228519,0.502,2994.7,2994.6,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249228724,3.49606942,2995.0,2994.6,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249228925,1.28578644,2994.9,2994.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249230918,3.21156942,2995.0,2994.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249231119,3.99559685,2995.0,2994.9,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249231630,4.49759685,2995.0,2994.9,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249232127,4.77069685,2995.0,2994.9,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249232518,0.50576942,2995.0,2994.9,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249232929,0.00376942,2995.0,2994.9,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249233725,0.00500825,2995.3,2995.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249233934,0.00500825,2995.3,2995.2,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249234730,0.00736977,2995.3,2995.2,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249234925,0.50936977,2995.3,2995.2,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249235633,0.00736977,2995.3,2995.2,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249235930,0.50936977,2995.3,2995.2,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249236132,0.00736977,2995.3,2995.2,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249237120,0.50936977,2995.3,2995.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249237326,0.502,2995.2,2995.1,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249238230,0.502,2995.2,2995.1,0.73635755]
["bitfinex-derivatives","ETHF0:USTF0",1764249238625,0.502,2995.2,2995.1,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249239430,0.50936977,2995.3,2995.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249246032,0.00736977,2995.3,2995.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764249246234,0.47366977,2995.3,2995.2,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249246634,0.00736977,2995.3,2995.2,1.22035755]
["bitfinex-derivatives","ETHF0:USTF0",1764249246841,3.2078,2995.9,2995.2,4.42815755]
["bitfinex-derivatives","ETHF0:USTF0",1764249247138,1.24992776,2995.8,2995.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764249247336,0.4663,2995.8,2995.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764249247836,0.46932474,2995.8,2995.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764249248240,0.46932474,2995.8,2995.7,1.22055755]
["bitfinex-derivatives","ETHF0:USTF0",1764249249134,0.00500825,2996.0,2995.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764249250046,0.75250825,2996.0,2995.9,1.22055755]
["bitfinex-derivatives","ETHF0:USTF0",1764249250341,0.75672963,2996.0,2995.9,0.74037981]
["bitfinex-derivatives","ETHF0:USTF0",1764249251537,0.75672963,2996.0,2995.9,1.22457981]
["bitfinex-derivatives","ETHF0:USTF0",1764249252642,0.47552963,2996.0,2995.9,1.22457981]
["bitfinex-derivatives","ETHF0:USTF0",1764249253046,0.75672963,2996.0,2995.9,1.22457981]
["bitfinex-derivatives","ETHF0:USTF0",1764249253743,3.2078,2996.5,2996.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764249253942,1.18232913,2996.9,2996.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764249253943,3.6741,2996.9,2996.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764249254245,44.4741,2996.9,2996.8,1.22055755]
["bitfinex-derivatives","ETHF0:USTF0",1764249254846,44.47724416,2996.9,2996.8,1.22055755]
["bitfinex-derivatives","ETHF0:USTF0",1764249255536,41.26944416,2996.9,2996.8,1.22055755]
["bitfinex-derivatives","ETHF0:USTF0",1764249255740,0.00314416,2996.9,2996.8,1.22055755]
["bitfinex-derivatives","ETHF0:USTF0",1764249256341,0.47154416,2996.9,2996.8,0.73635755]
["bitfinex-derivatives","ETHF0:USTF0",1764249256541,0.47154416,2996.9,2996.8,1.19135755]
["bitfinex-derivatives","ETHF0:USTF0",1764249257741,0.4684,2996.7,2996.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249258054,0.4684,2996.7,2996.6,1.1963658]
["bitfinex-derivatives","ETHF0:USTF0",1764249258550,0.4684,2996.7,2996.6,1.14616019]
["bitfinex-derivatives","ETHF0:USTF0",1764249260557,0.4684,2996.7,2996.6,0.46000825]
["bitfinex-derivatives","ETHF0:USTF0",1764249261056,3.67934416,2996.9,2996.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764249264256,0.4684,2996.8,2996.7,1.05868758]
["bitfinex-derivatives","ETHF0:USTF0",1764249264755,0.4684,2996.8,2996.7,1.51368758]
["bitfinex-derivatives","ETHF0:USTF0",1764249265252,0.4684,2996.7,2996.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249265453,0.4684,2996.7,2996.6,0.46000825]
["bitfinex-derivatives","ETHF0:USTF0",1764249266353,3.67934416,2996.9,2996.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764249267258,0.4684,2996.7,2996.6,0.46000825]
["bitfinex-derivatives","ETHF0:USTF0",1764249270361,3.67934416,2996.9,2996.8,0.43592247]
["bitfinex-derivatives","ETHF0:USTF0",1764249270659,0.47154416,2996.9,2996.8,0.43592247]
["bitfinex-derivatives","ETHF0:USTF0",1764249271051,0.00314416,2996.9,2996.8,0.43592247]
["bitfinex-derivatives","ETHF0:USTF0",1764249273364,0.00314416,2996.9,2996.8,3.64372247]
["bitfinex-derivatives","ETHF0:USTF0",1764249278571,0.50344416,2996.9,2996.8,0.43592247]
["bitfinex-derivatives","ETHF0:USTF0",1764249278764,0.5003,2996.8,2996.7,1.05868758]
["bitfinex-derivatives","ETHF0:USTF0",1764249279170,0.5003,2996.8,2996.7,1.56358758]
["bitfinex-derivatives","ETHF0:USTF0",1764249279463,0.00314416,2996.9,2996.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764249280170,0.50344416,2996.9,2996.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764249280565,0.00314416,2996.9,2996.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764249282264,0.2812,2998.0,2997.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764249282265,1.18232913,2997.9,2997.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764249282469,3.2078,2998.3,2997.8,1.56358758]
["bitfinex-derivatives","ETHF0:USTF0",1764249282669,1.28431684,2998.2,2998.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764249282869,42.08431684,2998.2,2998.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764249283272,42.08775265,2998.2,2998.1,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1764249285875,42.08775265,2998.2,2998.1,0.50871786]
["bitfinex-derivatives","ETHF0:USTF0",1764249286778,42.08775265,2998.2,2998.1,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1764249290880,42.08552577,2998.2,2998.1,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1764249291382,41.30373581,2998.2,2998.1,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1764249292684,0.50373581,2998.2,2998.1,0.6892748]
["bitfinex-derivatives","ETHF0:USTF0",1764249293372,0.50373581,2998.2,2998.1,1.1941748]
["bitfinex-derivatives","ETHF0:USTF0",1764249294992,0.50373581,2998.2,2998.1,0.6892748]
["bitfinex-derivatives","ETHF0:USTF0",1764249296594,0.00343581,2998.2,2998.1,1.87963174]
["bitfinex-derivatives","ETHF0:USTF0",1764249296798,0.00343581,2998.2,2998.1,1.1941748]
["bitfinex-derivatives","ETHF0:USTF0",1764249297387,0.00343581,2998.2,2998.1,1.87963174]
["bitfinex-derivatives","ETHF0:USTF0",1764249297592,0.00500825,2998.4,2998.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764249297794,0.00500825,2998.4,2998.3,1.19035694]
["bitfinex-derivatives","ETHF0:USTF0",1764249298193,3.7081,2998.9,2998.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764249298397,3.7081,2998.9,2998.8,1.19035694]
["bitfinex-derivatives","ETHF0:USTF0",1764249298699,3.71233044,2998.9,2998.8,1.19035694]
["bitfinex-derivatives","ETHF0:USTF0",1764249299600,3.21203044,2998.9,2998.8,1.19035694]
["bitfinex-derivatives","ETHF0:USTF0",1764249299802,0.00423044,2998.9,2998.8,1.87581388]
["bitfinex-derivatives","ETHF0:USTF0",1764249300599,0.00500825,2999.1,2999.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764249300799,0.50530825,2999.1,2999.0,4.39815694]
["bitfinex-derivatives","ETHF0:USTF0",1764249300995,0.00500825,2999.1,2999.0,1.19035694]
["bitfinex-derivatives","ETHF0:USTF0",1764249301299,0.49510825,2999.1,2999.0,0.68545694]
["bitfinex-derivatives","ETHF0:USTF0",1764249301504,0.4901,2998.7,2998.6,0.69046519]
["bitfinex-derivatives","ETHF0:USTF0",1764249301703,0.4924903,2998.7,2998.6,0.69046519]
["bitfinex-derivatives","ETHF0:USTF0",1764249302599,0.4924903,2998.7,2998.1,0.6892748]
["bitfinex-derivatives","ETHF0:USTF0",1764249302600,0.4901,2998.2,2998.1,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1764249302902,3.6979,2998.2,2998.1,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1764249303100,44.4979,2998.2,2998.1,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1764249303599,44.66471,2998.2,2998.1,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1764249303797,0.95322,2998.0,2997.4,0.68545694]
["bitfinex-derivatives","ETHF0:USTF0",1764249304001,0.4901,2997.1,2997.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764249304505,0.7864,2997.5,2997.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764249304697,0.7864,2997.5,2997.4,0.00282572]
["bitfinex-derivatives","ETHF0:USTF0",1764249305094,41.5864,2997.5,2997.4,0.00282572]
["bitfinex-derivatives","ETHF0:USTF0",1764249305700,41.5864,2997.5,2997.4,0.50592572]
["bitfinex-derivatives","ETHF0:USTF0",1764249305996,0.00500825,2997.7,2997.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764249306200,0.00500825,2997.7,2997.6,1.56111486]
["bitfinex-derivatives","ETHF0:USTF0",1764249311802,0.00500825,2997.7,2997.6,4.43811486]
["bitfinex-derivatives","ETHF0:USTF0",1764249312701,44.0078,2998.3,2998.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764249312702,3.2078,2998.3,2998.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764249312906,3.6871,2998.3,2998.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764249313900,40.8,2998.4,2998.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249314216,0.00500825,2998.5,2998.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249314604,1e-08,2998.5,2998.4,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764249315107,3.2078,2999.2,2999.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249315414,40.8,2999.9,2999.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249315415,3.6871,2999.7,2999.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249315613,4.4695165,2999.7,2999.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249316110,4.4695165,2999.7,2999.6,0.48197699]
["bitfinex-derivatives","ETHF0:USTF0",1764249316111,4.47224349,2999.7,2999.6,0.48197699]
["bitfinex-derivatives","ETHF0:USTF0",1764249316403,0.00272699,2999.7,2999.6,0.48197699]
["bitfinex-derivatives","ETHF0:USTF0",1764249316605,3.2078,3000.3,3000.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249316808,3.98975337,3000.3,3000.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249317005,3.98975337,3000.3,3000.1,1.05801486]
["bitfinex-derivatives","ETHF0:USTF0",1764249317006,3.2078,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249317200,3.98985181,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249317408,3.2078,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249317613,3.21205432,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249318308,3.69135432,3000.8,3000.4,4.26581486]
["bitfinex-derivatives","ETHF0:USTF0",1764249318513,3.69135432,3000.8,3000.1,1.99301486]
["bitfinex-derivatives","ETHF0:USTF0",1764249318514,0.4793,3000.2,3000.1,1.99301486]
["bitfinex-derivatives","ETHF0:USTF0",1764249318712,0.4793,3000.2,3000.1,1.53671486]
["bitfinex-derivatives","ETHF0:USTF0",1764249319016,0.00425432,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249319519,0.48355432,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249320108,0.4793,3000.7,3000.6,1.05801486]
["bitfinex-derivatives","ETHF0:USTF0",1764249320408,0.00425432,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249321204,0.4793,3000.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249321714,0.4793,3000.6,3000.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249321904,0.48355432,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249322110,0.48355432,3000.8,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249322410,0.48355432,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249322714,0.48355432,3000.8,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249323110,0.48355432,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249325407,0.00425432,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249325810,0.4793,3000.7,3000.6,1.21070946]
["bitfinex-derivatives","ETHF0:USTF0",1764249326021,0.4793,3000.7,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249326513,0.4793,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249326716,0.2856,3000.5,3000.0,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764249326911,0.48355432,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249327111,0.48355432,3000.8,3000.3,1.21070946]
["bitfinex-derivatives","ETHF0:USTF0",1764249327318,0.4793,3000.4,3000.3,1.21070946]
["bitfinex-derivatives","ETHF0:USTF0",1764249327522,0.4793,3000.4,3000.3,1.68940946]
["bitfinex-derivatives","ETHF0:USTF0",1764249328916,3.6871,3000.6,3000.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249329921,3.6871,3000.6,3000.3,1.21070946]
["bitfinex-derivatives","ETHF0:USTF0",1764249330223,0.7649,3000.5,3000.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249330624,0.48355432,3000.8,3000.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764249331014,0.48355432,3000.8,3000.3,4.41850946]
["bitfinex-derivatives","ETHF0:USTF0",1764249332027,0.5034,3000.4,3000.3,1.68960946]
["bitfinex-derivatives","ETHF0:USTF0",1764249332222,0.5034,3000.4,3000.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764249332527,0.5034,3000.4,3000.0,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764249332731,0.5034,3000.4,3000.0,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764249333524,0.5034,3000.4,3000.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764249334022,0.7997,3000.0,2999.9,1.68960946]
["bitfinex-derivatives","ETHF0:USTF0",1764249334626,0.5034,2999.7,2999.6,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1764249335229,41.3034,2999.7,2999.6,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1764249335729,0.2963,2999.5,2999.4,0.48390825]
["bitfinex-derivatives","ETHF0:USTF0",1764249336026,44.0078,2999.7,2999.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764249336633,44.0078,2999.7,2999.6,0.48151707]
["bitfinex-derivatives","ETHF0:USTF0",1764249337525,44.0078,2999.7,2999.6,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764249337727,44.0078,2999.7,2999.6,0.48151707]
["bitfinex-derivatives","ETHF0:USTF0",1764249337929,44.0078,2999.7,2999.6,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764249339132,3.2078,2999.7,2999.6,0.48151707]
["bitfinex-derivatives","ETHF0:USTF0",1764249339634,3.7112,2999.7,2999.6,0.48151707]
["bitfinex-derivatives","ETHF0:USTF0",1764249341031,3.7112,2999.7,2999.6,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764249343526,0.7997,2999.5,2999.4,1.18190825]
["bitfinex-derivatives","ETHF0:USTF0",1764249344627,0.7997,2999.5,2999.4,1.18513014]
["bitfinex-derivatives","ETHF0:USTF0",1764249345030,0.5034,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249345436,0.5034,2998.9,2998.2,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764249345437,0.5034,2998.6,2998.2,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764249345636,40.8,2998.8,2998.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764249346131,40.80407812,2998.8,2998.7,0.48183434]
["bitfinex-derivatives","ETHF0:USTF0",1764249346532,0.50747812,2998.8,2998.7,0.00293434]
["bitfinex-derivatives","ETHF0:USTF0",1764249348028,0.00407812,2998.8,2998.7,0.48183434]
["bitfinex-derivatives","ETHF0:USTF0",1764249348336,0.50747812,2998.8,2998.7,0.00293434]
["bitfinex-derivatives","ETHF0:USTF0",1764249349640,0.00407812,2998.8,2998.7,0.48183434]
["bitfinex-derivatives","ETHF0:USTF0",1764249351337,0.50747812,2998.8,2998.7,0.00293434]
["bitfinex-derivatives","ETHF0:USTF0",1764249351932,0.00407812,2998.8,2998.7,0.48183434]
["bitfinex-derivatives","ETHF0:USTF0",1764249352139,0.50747812,2998.8,2998.7,0.48183434]
["bitfinex-derivatives","ETHF0:USTF0",1764249352336,0.50747812,2998.8,2998.7,0.00293434]
["bitfinex-derivatives","ETHF0:USTF0",1764249353237,0.67424812,2998.8,2998.7,0.00293434]
["bitfinex-derivatives","ETHF0:USTF0",1764249355145,41.47424812,2998.8,2998.7,0.00293434]
["bitfinex-derivatives","ETHF0:USTF0",1764249357445,0.727,2998.5,2998.4,0.8609304]
["bitfinex-derivatives","ETHF0:USTF0",1764249357741,4.88130504,2998.5,2998.4,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764249357949,0.16682,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249358133,4.21111504,2998.5,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249358134,3.2078,2997.8,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249358338,40.96682,2997.9,2997.3,0.0032059]
["bitfinex-derivatives","ETHF0:USTF0",1764249358339,3.2078,2997.4,2997.3,0.0032059]
["bitfinex-derivatives","ETHF0:USTF0",1764249358545,3.2078,2997.4,2997.3,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1764249360647,3.2078,2997.4,2996.3,1.21070946]
["bitfinex-derivatives","ETHF0:USTF0",1764249360852,46.083,2997.9,2996.3,1.21070946]
["bitfinex-derivatives","ETHF0:USTF0",1764249360853,3.2078,2996.8,2996.3,1.21070946]
["bitfinex-derivatives","ETHF0:USTF0",1764249361145,3.2078,2996.8,2996.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764249361541,3.2078,2996.8,2996.6,0.008783]
["bitfinex-derivatives","ETHF0:USTF0",1764249363540,40.8,2996.7,2996.6,0.008783]
["bitfinex-derivatives","ETHF0:USTF0",1764249363747,40.80299904,2996.7,2996.6,0.008783]
["bitfinex-derivatives","ETHF0:USTF0",1764249363948,40.80299904,2996.7,2996.6,0.003483]
["bitfinex-derivatives","ETHF0:USTF0",1764249364243,0.1669,2996.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249364449,3.2078,2995.9,2995.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764249365249,3.2078,2995.9,2995.5,0.27920106]
["bitfinex-derivatives","ETHF0:USTF0",1764249366748,3.2078,2995.9,2995.5,0.28470106]
["bitfinex-derivatives","ETHF0:USTF0",1764249369148,40.8,2995.8,2995.5,0.28470106]
["bitfinex-derivatives","ETHF0:USTF0",1764249369649,3.2078,2995.6,2995.5,0.00900106]
["bitfinex-derivatives","ETHF0:USTF0",1764249369852,3.2078,2995.6,2995.5,0.29380106]
["bitfinex-derivatives","ETHF0:USTF0",1764249370049,3.2078,2995.6,2995.5,0.75810106]
["bitfinex-derivatives","ETHF0:USTF0",1764249370744,40.8,2995.8,2995.5,0.75810106]
["bitfinex-derivatives","ETHF0:USTF0",1764249370950,40.8,2995.8,2995.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764249373755,3.2078,2996.0,2995.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764249374254,44.0078,2996.0,2995.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764249374459,44.0078,2996.0,2994.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1764249374751,1.18232913,2995.0,2993.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764249374959,0.16703,2994.2,2993.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764249375254,5.49203,2994.2,2993.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764249375448,0.16704,2994.1,2993.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764249375652,0.16705,2993.9,2993.0,0.28814798]
["bitfinex-derivatives","ETHF0:USTF0",1764249375853,0.00500835,2993.8,2993.0,0.28814798]
["bitfinex-derivatives","ETHF0:USTF0",1764249376648,0.00500835,2993.8,2993.1,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1764249376857,3.2078,2993.1,2993.0,0.28814798]
["bitfinex-derivatives","ETHF0:USTF0",1764249377255,3.2078,2993.1,2993.0,1.91167798]
["bitfinex-derivatives","ETHF0:USTF0",1764249377450,3.2078,2993.1,2993.0,7.91167798]
["bitfinex-derivatives","ETHF0:USTF0",1764249379855,3.2078,2993.8,2993.7,1.61852165]
["bitfinex-derivatives","ETHF0:USTF0",1764249380066,3.2078,2994.2,2994.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764249380359,44.0078,2994.2,2994.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764249380747,3.2078,2994.2,2994.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764249380962,3.2078,2995.0,2994.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764249381252,0.00500835,2995.2,2995.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764249381457,0.00753706,2995.2,2995.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764249382060,0.00753706,2995.2,2995.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764249382262,0.00753706,2995.2,2995.1,0.50120745]
["bitfinex-derivatives","ETHF0:USTF0",1764249382459,40.80753706,2995.2,2995.1,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1764249384057,40.80753706,2995.2,2995.1,0.50120745]
["bitfinex-derivatives","ETHF0:USTF0",1764249384461,0.00753706,2995.2,2995.1,0.50120745]
["bitfinex-derivatives","ETHF0:USTF0",1764249386559,3.2078,2996.0,2995.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764249386757,3.2078,2996.0,2995.8,1.05984025]
["bitfinex-derivatives","ETHF0:USTF0",1764249387065,3.2078,2996.4,2996.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764249387366,0.77351539,2996.3,2996.1,1.05984025]
["bitfinex-derivatives","ETHF0:USTF0",1764249387568,0.00369731,2996.3,2996.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764249388359,0.77771557,2996.3,2996.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764249388561,0.00369731,2996.3,2996.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764249389559,0.00500835,2996.5,2996.1,4.26764025]
["bitfinex-derivatives","ETHF0:USTF0",1764249389560,0.00500835,2996.5,2996.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764249389760,0.00500835,2996.5,2996.4,1.55734025]
["bitfinex-derivatives","ETHF0:USTF0",1764249390461,0.00761459,2996.5,2996.4,1.55734025]
["bitfinex-derivatives","ETHF0:USTF0",1764249391563,0.00761459,2996.5,2996.4,4.76514025]
["bitfinex-derivatives","ETHF0:USTF0",1764249392466,0.00761459,2996.5,2996.4,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764249392668,0.00761459,2996.5,2996.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764249393363,0.16691,2996.4,2996.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764249393664,0.16692,2996.2,2995.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764249393871,0.16692,2996.2,2993.6,2.39168799]
["bitfinex-derivatives","ETHF0:USTF0",1764249393872,3.2078,2993.6,2992.9,0.70074908]
["bitfinex-derivatives","ETHF0:USTF0",1764249394066,3.2078,2992.9,2992.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764249394369,0.16712,2992.6,2992.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764249394569,0.7841302,2992.5,2992.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764249394772,0.7841302,2992.4,2992.0,0.31026557]
["bitfinex-derivatives","ETHF0:USTF0",1764249394975,3.2078,2992.1,2992.0,0.31026557]
["bitfinex-derivatives","ETHF0:USTF0",1764249395271,3.9919302,2992.1,2992.0,0.31026557]
["bitfinex-derivatives","ETHF0:USTF0",1764249396870,44.7919302,2992.1,2992.0,0.31026557]
["bitfinex-derivatives","ETHF0:USTF0",1764249397173,44.0078,2992.1,2992.0,3.35106557]
["bitfinex-derivatives","ETHF0:USTF0",1764249397369,44.0078,2992.1,2992.0,0.31026557]
["bitfinex-derivatives","ETHF0:USTF0",1764249397672,44.83471497,2992.1,2992.0,0.31026557]
["bitfinex-derivatives","ETHF0:USTF0",1764249397873,44.0078,2992.1,2992.0,3.87756557]
["bitfinex-derivatives","ETHF0:USTF0",1764249398275,44.0078,2992.1,2992.0,3.35106557]
["bitfinex-derivatives","ETHF0:USTF0",1764249398873,44.86796081,2992.1,2992.0,3.35106557]
["bitfinex-derivatives","ETHF0:USTF0",1764249399076,44.86796081,2992.1,2992.0,3.87756557]
["bitfinex-derivatives","ETHF0:USTF0",1764249399267,41.66016081,2992.1,2992.0,3.87756557]
["bitfinex-derivatives","ETHF0:USTF0",1764249399464,0.00825964,2992.5,2992.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764249399668,0.00825964,2992.5,2992.4,4.62714025]
["bitfinex-derivatives","ETHF0:USTF0",1764249400370,40.80825964,2992.5,2992.4,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249400571,40.80825964,2992.5,2992.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764249401074,40.80825964,2992.5,2992.4,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249401475,0.00825964,2992.5,2992.4,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249402471,0.00825964,2992.5,2992.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764249404083,0.00825964,2992.5,2992.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1764249407170,0.00825964,2992.5,2992.4,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764249407379,0.00825964,2992.5,2992.4,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764249407578,0.86655362,2992.5,2992.0,0.31026557]
["bitfinex-derivatives","ETHF0:USTF0",1764249407881,0.16716,2991.8,2991.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764249408075,3.2078,2991.4,2991.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764249408677,3.2078,2991.4,2991.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764249408878,3.2078,2991.4,2991.3,3.56968689]
["bitfinex-derivatives","ETHF0:USTF0",1764249411984,3.2078,2991.4,2991.3,0.00238689]
["bitfinex-derivatives","ETHF0:USTF0",1764249412185,3.2078,2991.4,2991.3,3.56968689]
["bitfinex-derivatives","ETHF0:USTF0",1764249413489,3.2078,2991.4,2991.3,4.62952714]
["bitfinex-derivatives","ETHF0:USTF0",1764249414187,10.43482025,2991.4,2991.3,0.00238689]
["bitfinex-derivatives","ETHF0:USTF0",1764249414382,10.43482025,2991.4,2989.5,1.36264025]
["bitfinex-derivatives","ETHF0:USTF0",1764249414383,0.16723,2990.7,2989.5,1.36264025]
["bitfinex-derivatives","ETHF0:USTF0",1764249414586,0.16723,2990.7,2989.8,1.05984025]
["bitfinex-derivatives","ETHF0:USTF0",1764249414587,3.2078,2990.2,2989.8,1.05984025]
["bitfinex-derivatives","ETHF0:USTF0",1764249414886,3.2078,2990.2,2990.1,1.58634025]
["bitfinex-derivatives","ETHF0:USTF0",1764249415186,3.2078,2990.2,2990.1,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249415386,3.21014455,2990.2,2990.1,3.0440086]
["bitfinex-derivatives","ETHF0:USTF0",1764249415583,3.21014455,2990.2,2990.1,0.0032086]
["bitfinex-derivatives","ETHF0:USTF0",1764249416083,44.01014455,2990.2,2990.1,3.0440086]
["bitfinex-derivatives","ETHF0:USTF0",1764249417187,44.01014455,2990.2,2990.1,3.5705086]
["bitfinex-derivatives","ETHF0:USTF0",1764249417983,3.21014455,2990.2,2990.1,4.63034885]
["bitfinex-derivatives","ETHF0:USTF0",1764249420486,3.2078,2990.5,2990.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764249420786,3.2078,2990.5,2990.4,1.58634025]
["bitfinex-derivatives","ETHF0:USTF0",1764249420995,3.2078,2990.5,2990.4,4.62714025]
["bitfinex-derivatives","ETHF0:USTF0",1764249421691,3.2078,2991.2,2990.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1764249421888,3.21112029,2991.2,2991.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764249422399,4.07140053,2991.2,2991.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764249422591,0.86360053,2991.2,2991.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764249423189,0.86360053,2991.2,2991.1,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249424095,1.14250053,2991.2,2991.1,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249424283,2.31734458,2991.2,2991.1,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249425188,2.03844458,2991.2,2990.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764249425395,1.45706434,2991.2,2991.1,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249425696,0.2789,2991.1,2991.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249425885,2.88416818,2991.1,2991.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249426294,0.2789,2991.0,2990.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764249426597,0.84914684,2991.0,2990.9,4.9786486]
["bitfinex-derivatives","ETHF0:USTF0",1764249426896,0.84914684,2991.0,2990.9,8.0194486]
["bitfinex-derivatives","ETHF0:USTF0",1764249427193,1.12804684,2991.0,2990.9,6.25360835]
["bitfinex-derivatives","ETHF0:USTF0",1764249427798,1.12804684,2991.0,2990.9,3.04580835]
["bitfinex-derivatives","ETHF0:USTF0",1764249428490,0.84914684,2991.0,2990.9,3.75180835]
["bitfinex-derivatives","ETHF0:USTF0",1764249429687,0.00332029,2991.2,2991.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1764249429994,0.00332029,2991.2,2991.1,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764249430292,0.00500835,2991.4,2991.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764249430489,0.00500835,2991.4,2991.3,4.82084025]
["bitfinex-derivatives","ETHF0:USTF0",1764249431199,0.00797846,2991.4,2991.3,4.82084025]
["bitfinex-derivatives","ETHF0:USTF0",1764249432190,0.00797846,2991.4,2991.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1764249434497,0.00797846,2991.4,2991.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249434498,0.73197846,2991.4,2991.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249435298,5.1140026,2991.4,2991.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249435500,5.2811826,2991.4,2991.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764249435699,0.724,2991.0,2990.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764249435891,0.89121,2991.0,2990.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764249436095,0.89121,2991.0,2990.9,3.04580835]
["bitfinex-derivatives","ETHF0:USTF0",1764249436294,2.06543414,2991.0,2990.9,3.04580835]
["bitfinex-derivatives","ETHF0:USTF0",1764249436496,2.47523414,2991.0,2990.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764249436702,3.05713134,2991.0,2990.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764249436999,2.64733134,2991.0,2990.9,3.04580835]
["bitfinex-derivatives","ETHF0:USTF0",1764249437401,42.10101,2991.0,2990.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764249437588,41.69121,2991.0,2990.9,3.04580835]
["bitfinex-derivatives","ETHF0:USTF0",1764249438492,43.29354312,2991.0,2990.9,3.04580835]
["bitfinex-derivatives","ETHF0:USTF0",1764249438700,41.524,2991.0,2990.9,3.04580835]
["bitfinex-derivatives","ETHF0:USTF0",1764249438893,43.29354312,2991.0,2990.9,3.04580835]
["bitfinex-derivatives","ETHF0:USTF0",1764249439300,43.46075312,2991.0,2990.9,3.04580835]
["bitfinex-derivatives","ETHF0:USTF0",1764249440209,41.69121,2991.0,2990.9,3.04580835]
["bitfinex-derivatives","ETHF0:USTF0",1764249440704,0.724,2990.6,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249441091,1.17976381,2990.8,2990.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764249442101,0.80928208,2990.7,2990.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764249442307,0.80928208,2990.6,2990.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764249442500,0.80928208,2990.7,2990.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764249442706,0.80928208,2990.7,2990.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764249443101,1.17976381,2990.9,2990.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764249443299,1.98918254,2990.9,2990.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764249444201,0.724,2990.6,2990.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764249444410,0.80941873,2990.8,2990.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764249444612,0.80941873,2990.7,2990.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764249444802,1.17976381,2990.9,2990.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764249445003,1.98923607,2990.9,2990.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764249445505,0.00797846,2991.4,2990.8,4.42687401]
["bitfinex-derivatives","ETHF0:USTF0",1764249445806,0.00797846,2991.4,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249446010,40.8,2991.3,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249446812,0.724,2990.6,2990.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764249447013,0.724,2990.6,2990.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764249448208,3.2078,2991.0,2990.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764249448515,0.00797846,2991.4,2990.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1764249448902,40.8,2991.3,2990.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1764249452108,1.1998,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249452406,1.1998,2991.0,2990.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764249452614,1.1998,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249454015,3.2078,2991.2,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249454216,0.7828,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249454714,0.7828,2990.7,2990.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764249454915,0.7828,2990.7,2990.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764249456209,0.7828,2990.7,2990.2,4.42687401]
["bitfinex-derivatives","ETHF0:USTF0",1764249457311,0.7828,2990.7,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249457710,0.4758,2991.0,2990.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764249458817,0.7828,2990.8,2990.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764249459619,3.9906,2990.8,2990.2,1.21907401]
["bitfinex-derivatives","ETHF0:USTF0",1764249459918,4.15782,2990.8,2990.1,3.2110086]
["bitfinex-derivatives","ETHF0:USTF0",1764249460109,0.95002,2990.8,2990.1,3.2110086]
["bitfinex-derivatives","ETHF0:USTF0",1764249460311,4.15782,2990.8,2990.1,3.2110086]
["bitfinex-derivatives","ETHF0:USTF0",1764249460611,0.7828,2990.2,2990.1,0.0032086]
["bitfinex-derivatives","ETHF0:USTF0",1764249464515,41.5828,2990.2,2990.1,0.0032086]
["bitfinex-derivatives","ETHF0:USTF0",1764249465319,44.7906,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249466314,44.7906,2990.2,2989.5,3.21019253]
["bitfinex-derivatives","ETHF0:USTF0",1764249467009,44.7906,2990.2,2989.5,0.00239253]
["bitfinex-derivatives","ETHF0:USTF0",1764249467210,44.7906,2990.2,2989.5,3.21019253]
["bitfinex-derivatives","ETHF0:USTF0",1764249467421,0.7828,2989.6,2989.5,4.03399253]
["bitfinex-derivatives","ETHF0:USTF0",1764249468314,0.7828,2989.6,2989.5,0.00239253]
["bitfinex-derivatives","ETHF0:USTF0",1764249468619,0.7828,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249468810,0.7828,2989.2,2989.1,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764249469414,0.7828,2989.2,2989.1,4.03539867]
["bitfinex-derivatives","ETHF0:USTF0",1764249469415,0.00241232,2989.2,2989.1,4.03539867]
["bitfinex-derivatives","ETHF0:USTF0",1764249469613,0.00241232,2989.2,2989.1,5.25447268]
["bitfinex-derivatives","ETHF0:USTF0",1764249469816,1.232e-05,2989.2,2989.1,5.25447268]
["bitfinex-derivatives","ETHF0:USTF0",1764249474515,0.78281232,2989.2,2989.1,4.03539867]
["bitfinex-derivatives","ETHF0:USTF0",1764249474815,1.232e-05,2989.2,2989.1,3.21159867]
["bitfinex-derivatives","ETHF0:USTF0",1764249481832,0.00501697,2989.8,2989.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249482033,0.00501697,2989.8,2989.7,5.13457401]
["bitfinex-derivatives","ETHF0:USTF0",1764249482225,0.00501697,2989.8,2989.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764249482820,3.2078,2990.8,2989.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764249483017,3.2078,2990.8,2989.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764249483018,41.56629592,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249483229,40.8,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249484134,1.1519,2990.5,2990.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249484334,40.80772422,2990.7,2990.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249484527,40.80772422,2990.7,2990.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764249485136,0.00772422,2990.7,2990.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249485323,0.74552422,2990.7,2990.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249486230,0.00772422,2990.7,2990.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249486931,0.74552422,2990.7,2990.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249487235,0.00772422,2990.7,2990.6,1.92677401]
["bitfinex-derivatives","ETHF0:USTF0",1764249487824,0.00772422,2990.7,2990.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249488632,3.6836,2991.5,2990.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249488935,0.4758,2991.5,2991.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249489129,1.2136,2991.5,2991.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764249489636,1.2177645,2991.5,2991.4,0.711378]
["bitfinex-derivatives","ETHF0:USTF0",1764249489831,0.0041645,2991.5,2991.4,0.711378]
["bitfinex-derivatives","ETHF0:USTF0",1764249490630,0.00501697,2991.7,2991.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764249490824,0.00501697,2991.7,2991.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764249491624,0.00768169,2991.7,2991.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764249493830,0.00768169,2991.7,2991.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764249494034,0.67978169,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249494531,0.67978169,2991.7,2991.4,0.003678]
["bitfinex-derivatives","ETHF0:USTF0",1764249494532,1.0995,2991.5,2991.4,0.003678]
["bitfinex-derivatives","ETHF0:USTF0",1764249495236,41.8995,2991.5,2991.4,0.687178]
["bitfinex-derivatives","ETHF0:USTF0",1764249495427,41.8995,2991.5,2991.4,0.003678]
["bitfinex-derivatives","ETHF0:USTF0",1764249498343,42.06668,2991.5,2991.4,0.003678]
["bitfinex-derivatives","ETHF0:USTF0",1764249503044,1.0995,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249503643,1.0995,2991.0,2990.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764249504040,1.0995,2991.0,2990.9,3.89542801]
["bitfinex-derivatives","ETHF0:USTF0",1764249504543,1.0995,2991.0,2990.9,0.68762801]
["bitfinex-derivatives","ETHF0:USTF0",1764249504739,1.0995,2991.0,2990.9,0.00412801]
["bitfinex-derivatives","ETHF0:USTF0",1764249506337,1.0995,2991.0,2990.9,0.68762801]
["bitfinex-derivatives","ETHF0:USTF0",1764249506539,1.0995,2991.0,2990.9,0.00412801]
["bitfinex-derivatives","ETHF0:USTF0",1764249508742,4.3073,2991.0,2990.9,0.00412801]
["bitfinex-derivatives","ETHF0:USTF0",1764249509948,4.3073,2991.0,2990.9,0.68762801]
["bitfinex-derivatives","ETHF0:USTF0",1764249510743,1.0995,2991.0,2990.9,0.68762801]
["bitfinex-derivatives","ETHF0:USTF0",1764249511642,3.8316,2991.3,2991.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249511844,3.2078,2991.3,2991.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249513842,0.00768169,2991.7,2991.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249514049,0.00768169,2991.7,2991.6,1.74018779]
["bitfinex-derivatives","ETHF0:USTF0",1764249515346,40.8,2992.4,2991.6,7.74018779]
["bitfinex-derivatives","ETHF0:USTF0",1764249515650,40.8,2992.4,2991.9,4.27058779]
["bitfinex-derivatives","ETHF0:USTF0",1764249515850,3.2078,2992.8,2992.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249516056,0.3768,2993.0,2992.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249516346,41.18036955,2993.0,2992.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249516951,1.00416955,2993.0,2992.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249517351,0.38036955,2993.0,2992.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764249517550,0.00356955,2993.0,2992.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764249520051,3.8316,2993.6,2993.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249520848,3.83496708,2993.6,2993.5,0.6815771]
["bitfinex-derivatives","ETHF0:USTF0",1764249521449,3.83496708,2993.6,2993.5,0.0041771]
["bitfinex-derivatives","ETHF0:USTF0",1764249522346,3.83496708,2993.6,2993.5,0.6815771]
["bitfinex-derivatives","ETHF0:USTF0",1764249522545,0.00336708,2993.6,2993.5,0.6815771]
["bitfinex-derivatives","ETHF0:USTF0",1764249523452,0.62716708,2993.6,2993.5,0.6815771]
["bitfinex-derivatives","ETHF0:USTF0",1764249523755,0.00336708,2993.6,2993.5,0.6815771]
["bitfinex-derivatives","ETHF0:USTF0",1764249524857,0.00336708,2993.6,2993.5,1.98076489]
["bitfinex-derivatives","ETHF0:USTF0",1764249525452,0.00336708,2993.6,2993.5,1.74436489]
["bitfinex-derivatives","ETHF0:USTF0",1764249525658,0.00336708,2993.6,2993.5,0.6815771]
["bitfinex-derivatives","ETHF0:USTF0",1764249526756,0.00336708,2993.6,2993.5,1.74436489]
["bitfinex-derivatives","ETHF0:USTF0",1764249528949,0.00336708,2993.6,2993.5,1.98076489]
["bitfinex-derivatives","ETHF0:USTF0",1764249529160,0.00336708,2993.6,2993.5,1.74436489]
["bitfinex-derivatives","ETHF0:USTF0",1764249529962,0.62716708,2993.6,2993.5,0.0041771]
["bitfinex-derivatives","ETHF0:USTF0",1764249530158,0.79422708,2993.6,2993.5,0.0041771]
["bitfinex-derivatives","ETHF0:USTF0",1764249530659,0.6238,2993.1,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249530854,0.6238,2993.1,2993.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764249531059,0.6238,2993.1,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249531651,0.6238,2993.1,2993.0,3.21087755]
["bitfinex-derivatives","ETHF0:USTF0",1764249532064,41.4238,2993.1,2993.0,3.21087755]
["bitfinex-derivatives","ETHF0:USTF0",1764249533668,41.4238,2993.1,2993.0,3.88827755]
["bitfinex-derivatives","ETHF0:USTF0",1764249533866,41.4238,2993.1,2993.0,3.21087755]
["bitfinex-derivatives","ETHF0:USTF0",1764249534662,41.4238,2993.1,2993.0,0.00307755]
["bitfinex-derivatives","ETHF0:USTF0",1764249534862,0.6238,2992.8,2992.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1764249535760,0.6238,2992.8,2992.7,0.68241697]
["bitfinex-derivatives","ETHF0:USTF0",1764249535969,0.7909,2992.9,2992.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249536377,0.6238,2992.9,2992.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249536579,1.0006,2993.0,2992.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249536876,0.6238,2992.8,2992.7,0.68500087]
["bitfinex-derivatives","ETHF0:USTF0",1764249537375,1.0006,2993.0,2992.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249537876,3.5846,2993.5,2992.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249538075,4.2084,2993.5,2993.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249538475,3.5846,2993.5,2993.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249538778,0.00501697,2993.8,2993.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249538977,0.62716708,2993.6,2993.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249539179,0.00336708,2993.6,2993.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249540279,0.00501697,2993.8,2993.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249540473,3.5846,2994.5,2994.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249540672,3.2078,2994.9,2994.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249540866,1.0006,2994.5,2994.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249541066,3.2078,2994.9,2994.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764249541274,3.80204922,2994.9,2994.3,1.06278779]
["bitfinex-derivatives","ETHF0:USTF0",1764249541477,0.00916619,2994.9,2994.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764249541673,0.00916619,2994.9,2994.8,0.56241906]
["bitfinex-derivatives","ETHF0:USTF0",1764249542975,0.3768,2995.5,2994.8,0.56241906]
["bitfinex-derivatives","ETHF0:USTF0",1764249543279,41.1768,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249543984,41.18053199,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249544470,0.38053199,2995.5,2995.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764249544666,0.00373199,2995.5,2995.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764249545077,0.95083199,2995.5,2995.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764249545279,0.95083199,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249545579,0.5901,2995.2,2994.8,3.21031906]
["bitfinex-derivatives","ETHF0:USTF0",1764249546369,0.5901,2994.9,2994.8,3.21031906]
["bitfinex-derivatives","ETHF0:USTF0",1764249546776,0.52769199,2995.5,2994.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764249546976,0.52769199,2995.5,2994.9,1.62268779]
["bitfinex-derivatives","ETHF0:USTF0",1764249547683,0.52769199,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249548180,0.5901,2995.2,2994.8,3.21031906]
["bitfinex-derivatives","ETHF0:USTF0",1764249548381,0.5901,2994.9,2994.8,3.21031906]
["bitfinex-derivatives","ETHF0:USTF0",1764249549189,0.5901,2994.9,2994.8,3.77021906]
["bitfinex-derivatives","ETHF0:USTF0",1764249549885,0.357,2995.0,2994.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764249550087,3.37477,2995.3,2994.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764249550283,3.95627,2995.3,2995.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764249550679,3.95627,2995.3,2994.9,1.06278779]
["bitfinex-derivatives","ETHF0:USTF0",1764249550880,0.74847,2995.3,2994.9,1.06278779]
["bitfinex-derivatives","ETHF0:USTF0",1764249551886,0.74847,2995.3,2995.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764249552289,0.74847,2995.3,2994.9,1.06278779]
["bitfinex-derivatives","ETHF0:USTF0",1764249552691,0.9164,2995.0,2994.9,1.64098779]
["bitfinex-derivatives","ETHF0:USTF0",1764249552891,0.5815,2994.9,2994.8,3.21031906]
["bitfinex-derivatives","ETHF0:USTF0",1764249553295,0.74849,2994.9,2994.8,3.21031906]
["bitfinex-derivatives","ETHF0:USTF0",1764249553687,0.74849,2994.9,2994.8,0.00251906]
["bitfinex-derivatives","ETHF0:USTF0",1764249554294,41.54849,2994.9,2994.8,0.00251906]
["bitfinex-derivatives","ETHF0:USTF0",1764249557091,0.5815,2994.9,2994.8,0.58071906]
["bitfinex-derivatives","ETHF0:USTF0",1764249557296,0.3349,2995.0,2994.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764249557798,40.8,2995.2,2994.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764249558194,3.2078,2995.3,2994.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764249558493,3.7893,2995.3,2995.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764249558689,0.5815,2994.9,2994.8,0.58071906]
["bitfinex-derivatives","ETHF0:USTF0",1764249559791,0.5815,2994.9,2994.8,0.00251906]
["bitfinex-derivatives","ETHF0:USTF0",1764249560392,0.74849,2994.9,2994.8,0.00251906]
["bitfinex-derivatives","ETHF0:USTF0",1764249560595,0.5815,2994.4,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249560995,3.2078,2994.7,2994.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764249561300,0.74848,2995.1,2995.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764249561598,0.74848,2995.1,2995.0,0.5825253]
["bitfinex-derivatives","ETHF0:USTF0",1764249562295,0.5815,2995.1,2995.0,0.5825253]
["bitfinex-derivatives","ETHF0:USTF0",1764249562488,3.56853199,2995.5,2995.0,0.5825253]
["bitfinex-derivatives","ETHF0:USTF0",1764249562891,0.00373199,2995.5,2995.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764249565592,3.5427,2996.5,2995.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764249565798,0.76377598,2996.4,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249566104,3.5427,2996.5,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249566304,0.76381806,2996.4,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249566507,3.5427,2996.5,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249566508,3.5427,2996.5,2996.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764249566803,0.00333448,2996.5,2996.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764249567299,0.00333448,2996.5,2996.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1764249569700,0.91973448,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249569903,0.5815,2996.2,2996.1,3.21280825]
["bitfinex-derivatives","ETHF0:USTF0",1764249570901,0.5815,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249571107,0.74842,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249571405,3.95622,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249571614,4.72093282,2996.2,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249571795,0.8344,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249572002,0.8344,2995.5,2995.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764249572400,0.8344,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249573106,0.3297,2995.5,2995.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764249573306,0.00500824,2995.7,2995.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764249573508,0.3297,2995.5,2995.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764249573716,0.8344,2995.5,2995.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764249574404,0.8344,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249575302,0.00500824,2995.7,2995.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764249575602,0.8344,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249575911,0.3297,2995.5,2995.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764249576604,0.00500824,2995.7,2995.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764249578511,0.50970824,2995.7,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249580811,0.50970824,2995.7,2995.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764249581413,0.5047,2995.3,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249581814,0.3297,2995.5,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249581815,0.3297,2995.5,2995.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764249582811,0.00500824,2995.7,2995.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764249583410,0.00500824,2995.7,2995.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764249584711,0.50970824,2995.7,2995.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764249586611,0.50970824,2995.7,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249586819,0.3297,2995.5,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249587221,0.3297,2995.5,2995.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764249587415,0.8344,2995.5,2995.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764249588117,0.8344,2995.5,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249588118,0.5047,2995.3,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249588709,0.5047,2995.3,2995.2,0.52620825]
["bitfinex-derivatives","ETHF0:USTF0",1764249588916,0.49666,2995.5,2995.2,0.52620825]
["bitfinex-derivatives","ETHF0:USTF0",1764249589111,0.5047,2995.3,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249589923,0.49666,2995.5,2995.2,0.52620825]
["bitfinex-derivatives","ETHF0:USTF0",1764249590221,0.5047,2995.3,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249594024,0.5047,2995.3,2995.2,0.52620825]
["bitfinex-derivatives","ETHF0:USTF0",1764249594526,0.5047,2995.3,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249595923,0.67167,2995.3,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249596136,0.3297,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249596322,0.8344,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249596629,41.6344,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249596822,0.5047,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249597025,0.50833318,2993.7,2993.6,3.21178803]
["bitfinex-derivatives","ETHF0:USTF0",1764249597334,0.8344,2993.0,2992.9,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764249597722,0.8344,2993.0,2992.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1764249598021,0.8344,2993.0,2992.9,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764249598222,0.8344,2993.0,2992.9,7.49202729]
["bitfinex-derivatives","ETHF0:USTF0",1764249598422,0.8344,2993.0,2992.9,4.28422729]
["bitfinex-derivatives","ETHF0:USTF0",1764249600333,0.3297,2993.5,2993.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764249601028,0.8344,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249601223,0.3297,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249601430,0.3297,2993.5,2993.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764249601630,0.00363318,2993.7,2993.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764249602137,0.755,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249603226,0.00363318,2993.7,2993.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764249603630,0.2843,2993.5,2993.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764249605222,0.00363318,2993.7,2993.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764249606530,0.2843,2993.5,2993.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764249606727,0.755,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249606934,0.4707,2993.3,2992.9,7.49202729]
["bitfinex-derivatives","ETHF0:USTF0",1764249607429,0.755,2993.0,2992.9,3.21102729]
["bitfinex-derivatives","ETHF0:USTF0",1764249607827,0.755,2993.0,2992.9,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1764249609137,3.2078,2993.6,2993.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764249609430,0.755,2993.5,2992.9,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1764249609623,0.2843,2993.5,2993.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764249609837,3.37486,2993.6,2993.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764249612431,3.2078,2993.5,2993.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764249613339,3.2078,2993.5,2992.9,0.47832729]
["bitfinex-derivatives","ETHF0:USTF0",1764249613340,0.5028,2993.0,2992.9,0.47832729]
["bitfinex-derivatives","ETHF0:USTF0",1764249613538,3.2078,2993.5,2992.9,0.47832729]
["bitfinex-derivatives","ETHF0:USTF0",1764249613737,3.2078,2993.5,2993.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764249615741,0.5028,2993.1,2993.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764249616133,0.5028,2993.1,2993.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764249616641,3.2078,2993.5,2992.9,0.47832729]
["bitfinex-derivatives","ETHF0:USTF0",1764249616831,3.2078,2993.5,2993.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764249617347,0.5028,2993.1,2993.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764249619144,0.5028,2993.1,2992.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249619145,0.5028,2992.8,2992.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249619344,3.7106,2992.8,2992.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249619648,0.5028,2992.1,2992.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764249619939,3.2078,2992.4,2992.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764249620333,3.7106,2992.4,2992.3,0.00433546]
["bitfinex-derivatives","ETHF0:USTF0",1764249621342,3.2078,2992.4,2992.3,0.47943546]
["bitfinex-derivatives","ETHF0:USTF0",1764249621649,3.7106,2992.4,2992.3,0.47943546]
["bitfinex-derivatives","ETHF0:USTF0",1764249621842,0.5028,2992.4,2992.3,0.47943546]
["bitfinex-derivatives","ETHF0:USTF0",1764249622048,0.5028,2992.4,2992.3,0.00433546]
["bitfinex-derivatives","ETHF0:USTF0",1764249622342,3.7106,2992.4,2992.3,0.00433546]
["bitfinex-derivatives","ETHF0:USTF0",1764249623142,3.87773,2992.4,2992.3,0.00433546]
["bitfinex-derivatives","ETHF0:USTF0",1764249623847,0.5028,2992.2,2992.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249624241,1.26773329,2992.2,2992.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249624434,1.26773329,2992.2,2991.0,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764249624435,0.5028,2991.4,2991.0,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764249624841,0.50638247,2991.4,2991.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764249625145,0.00358247,2991.4,2991.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764249626839,0.5028,2991.2,2991.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249627248,4.47580238,2991.2,2991.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249627841,45.27580238,2991.2,2991.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1764249628248,40.8,2991.2,2991.1,0.48010825]
["bitfinex-derivatives","ETHF0:USTF0",1764249629347,0.5028,2991.1,2991.0,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1764249632247,0.5028,2991.1,2991.0,0.77852583]
["bitfinex-derivatives","ETHF0:USTF0",1764249632955,0.5028,2991.1,2991.0,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1764249635656,3.2078,2991.2,2991.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764249636054,0.00358247,2991.4,2991.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764249636253,0.4648,2991.2,2991.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764249636559,0.4648,2991.1,2991.0,0.77852583]
["bitfinex-derivatives","ETHF0:USTF0",1764249636960,0.4648,2991.1,2991.0,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1764249637754,3.8398,2991.1,2991.0,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1764249638456,44.6398,2991.1,2991.0,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1764249639457,44.6398,2991.1,2991.0,0.50302583]
["bitfinex-derivatives","ETHF0:USTF0",1764249639752,3.2078,2991.1,2991.0,0.77852583]
["bitfinex-derivatives","ETHF0:USTF0",1764249641160,3.2078,2992.3,2991.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764249641554,0.4648,2991.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249642059,0.4648,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249642757,0.4648,2991.3,2991.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764249642954,0.4648,2991.3,2990.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1764249642955,10.35994219,2991.3,2989.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249643159,3.2078,2990.1,2989.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249643463,44.0078,2990.1,2989.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249643760,3.2078,2989.6,2989.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764249644061,3.21172356,2989.6,2989.5,0.77882096]
["bitfinex-derivatives","ETHF0:USTF0",1764249650873,0.00392356,2989.6,2989.5,0.77882096]
["bitfinex-derivatives","ETHF0:USTF0",1764249651173,3.2078,2989.9,2989.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764249651369,3.2078,2989.9,2989.8,1.56329974]
["bitfinex-derivatives","ETHF0:USTF0",1764249651765,40.8,2990.6,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249651966,3.97444303,2990.6,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249652169,3.21064962,2990.6,2990.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764249654071,3.21064962,2990.6,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249656381,3.21064962,2990.6,2990.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764249656784,0.00284962,2990.6,2990.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764249657679,0.00284962,2990.6,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249659270,3.21064962,2990.6,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249659469,3.97622782,2990.6,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249659670,0.7655782,2990.5,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249659876,3.37787962,2990.6,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249660182,4.14345779,2990.6,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249662387,4.14345779,2990.6,2990.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764249662576,0.00284962,2990.6,2990.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764249662778,0.00501706,2990.8,2990.5,1.83879974]
["bitfinex-derivatives","ETHF0:USTF0",1764249662983,0.00501706,2990.8,2990.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764249663888,0.00863955,2990.8,2990.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764249664480,0.77463601,2990.8,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249664786,0.00863955,2990.8,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249665375,3.2078,2990.6,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249665988,4.14129184,2990.6,2990.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249666380,3.97406184,2990.6,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249666689,0.16726,2990.2,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249668084,3.37503,2990.6,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249668291,0.93383222,2990.5,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249668487,0.76659222,2990.4,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249668989,0.93383222,2990.4,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249669184,0.16724,2990.4,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249669584,0.76535681,2990.3,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249669782,0.16724,2990.4,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249670091,0.76535726,2990.3,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249670388,0.16724,2990.4,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249670585,0.76550932,2990.3,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249670792,0.16724,2990.4,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249670991,0.76525972,2990.3,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249671192,0.765879,2990.2,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249671493,0.16724,2990.4,2990.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764249671690,0.76601133,2990.3,2990.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764249671892,0.16724,2990.4,2990.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764249672090,0.76598219,2990.5,2990.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764249672291,3.2078,2990.6,2990.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764249677599,9.97460581,2990.6,2990.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764249677794,3.37505,2990.3,2990.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764249677996,41.56680581,2990.2,2990.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764249678292,40.8,2990.2,2990.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764249680190,0.76720014,2990.1,2989.4,1.78834871]
["bitfinex-derivatives","ETHF0:USTF0",1764249680395,3.97488331,2990.0,2989.3,3.21281706]
["bitfinex-derivatives","ETHF0:USTF0",1764249680601,0.76708331,2989.9,2989.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764249681095,0.76708331,2989.9,2989.4,1.06309974]
["bitfinex-derivatives","ETHF0:USTF0",1764249681293,3.2078,2990.0,2989.4,1.06309974]
["bitfinex-derivatives","ETHF0:USTF0",1764249681497,0.76688378,2989.9,2989.4,1.06309974]
["bitfinex-derivatives","ETHF0:USTF0",1764249681798,3.2078,2990.0,2989.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764249682193,3.2078,2990.0,2989.4,1.06309974]
["bitfinex-derivatives","ETHF0:USTF0",1764249683297,3.2078,2990.3,2990.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764249683498,3.2078,2990.6,2990.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764249684004,44.0078,2990.6,2990.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764249684201,0.00863955,2990.8,2990.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764249684795,40.80863955,2990.8,2990.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764249687506,40.80863955,2990.8,2990.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764249688004,40.80863955,2990.8,2990.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764249689700,0.00863955,2990.8,2990.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764249694208,0.00863955,2990.8,2990.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764249694601,3.37498,2991.5,2991.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764249694602,3.2078,2991.5,2991.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764249694805,3.2078,2991.8,2991.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764249695005,3.2078,2991.8,2991.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764249695205,3.2078,2992.1,2992.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764249695605,3.21209034,2992.1,2992.0,0.92868353]
["bitfinex-derivatives","ETHF0:USTF0",1764249702315,3.21209034,2992.1,2992.0,0.34858353]
["bitfinex-derivatives","ETHF0:USTF0",1764249702818,3.37924034,2992.1,2992.0,0.34858353]
["bitfinex-derivatives","ETHF0:USTF0",1764249704224,3.37924034,2992.1,2992.0,0.00298353]
["bitfinex-derivatives","ETHF0:USTF0",1764249705020,3.21209034,2992.1,2992.0,0.34858353]
["bitfinex-derivatives","ETHF0:USTF0",1764249706425,3.21209034,2992.1,2992.0,0.00298353]
["bitfinex-derivatives","ETHF0:USTF0",1764249706925,3.21209034,2992.1,2992.0,0.34858353]
["bitfinex-derivatives","ETHF0:USTF0",1764249707826,3.21209034,2992.1,2992.0,0.00298353]
["bitfinex-derivatives","ETHF0:USTF0",1764249708021,3.37924034,2992.1,2992.0,0.00298353]
["bitfinex-derivatives","ETHF0:USTF0",1764249708429,3.37924034,2992.1,2992.0,0.34858353]
["bitfinex-derivatives","ETHF0:USTF0",1764249712228,3.37924034,2992.1,2991.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764249712229,0.16717,2991.6,2991.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764249712429,3.37497,2991.6,2991.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764249712831,3.37497,2991.6,2991.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764249713129,3.37497,2991.6,2991.5,0.92826436]
["bitfinex-derivatives","ETHF0:USTF0",1764249714120,3.2078,2991.6,2991.5,0.92826436]
["bitfinex-derivatives","ETHF0:USTF0",1764249714724,3.2078,2992.0,2991.5,0.34816436]
["bitfinex-derivatives","ETHF0:USTF0",1764249714924,3.2078,2992.0,2991.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764249715126,3.97450457,2992.0,2991.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764249715433,3.2078,2992.0,2991.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764249717233,3.2078,2992.0,2991.5,0.34816436]
["bitfinex-derivatives","ETHF0:USTF0",1764249717434,3.2078,2992.0,2991.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764249718235,3.2078,2992.0,2991.5,0.34816436]
["bitfinex-derivatives","ETHF0:USTF0",1764249719636,3.2078,2992.0,2991.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764249720429,3.2078,2992.0,2991.5,3.55596436]
["bitfinex-derivatives","ETHF0:USTF0",1764249720631,3.37495,2992.0,2991.5,3.55596436]
["bitfinex-derivatives","ETHF0:USTF0",1764249721338,3.2078,2992.0,2991.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764249721535,0.00429034,2992.1,2992.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764249723530,3.2078,2992.9,2992.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249723738,0.76859101,2992.8,2992.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249723933,0.76859101,2992.7,2992.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764249724532,0.77203857,2992.7,2992.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764249726137,0.77203857,2992.7,2992.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249726340,0.76800753,2992.6,2992.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249726639,4.14292753,2992.6,2992.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249726841,0.76800753,2992.5,2992.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249727038,0.76800753,2992.4,2992.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249727239,3.37492,2992.6,2992.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249727439,4.14286623,2992.6,2992.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249730435,0.16713,2992.4,2992.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249730640,3.97574623,2992.3,2992.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249730842,0.76794623,2992.2,2992.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249731034,3.2078,2992.3,2992.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764249731334,0.76533938,2992.2,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249731539,0.16715,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249732043,0.16716,2991.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249732741,44.17496,2991.8,2991.5,0.34816436]
["bitfinex-derivatives","ETHF0:USTF0",1764249733942,44.0078,2991.8,2991.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764249735239,3.2078,2992.1,2992.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764249735448,3.9727873,2992.1,2992.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764249735632,0.7649873,2992.1,2992.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764249735837,44.0078,2992.4,2992.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249736039,44.77309211,2992.4,2992.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249736242,3.97309211,2992.4,2992.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249736646,3.2078,2992.4,2992.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249738841,3.2078,2992.4,2992.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764249740649,3.2078,2992.4,2992.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249743851,3.97367003,2992.4,2992.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249745145,0.76587003,2992.4,2992.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249746046,0.00344756,2992.7,2992.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249746446,0.78721546,2992.7,2992.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249749347,0.00344756,2992.7,2992.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249751656,0.78697386,2992.7,2992.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249753862,0.00344756,2992.7,2992.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764249756754,3.37485,2993.9,2993.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764249756958,0.78329484,2993.8,2993.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764249757170,44.0078,2993.9,2993.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764249757759,0.00331252,2993.9,2993.8,0.47848307]
["bitfinex-derivatives","ETHF0:USTF0",1764249758361,0.00501706,2994.1,2994.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764249758664,0.85574325,2994.6,2994.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764249758868,42.02849284,2995.2,2994.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764249759071,0.78297245,2995.1,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249759267,0.78297245,2995.0,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249759466,0.00371316,2995.0,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249760068,0.00371316,2995.0,2994.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764249760069,0.94899465,2994.9,2994.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764249760268,0.167,2994.8,2994.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764249764070,0.00371316,2995.0,2994.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764249764071,0.00371316,2995.0,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249764669,0.00371316,2995.0,2994.8,0.68714965]
["bitfinex-derivatives","ETHF0:USTF0",1764249765172,0.17069316,2995.0,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249765369,0.167,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249765567,0.16701,2994.6,2994.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764249766067,0.16702,2994.3,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249766376,0.68714965,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249766968,40.8,2994.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249767376,40.8,2994.5,2994.2,0.68714965]
["bitfinex-derivatives","ETHF0:USTF0",1764249767576,40.96701,2994.5,2994.2,0.68714965]
["bitfinex-derivatives","ETHF0:USTF0",1764249768076,40.96701,2994.5,2994.4,3.89494965]
["bitfinex-derivatives","ETHF0:USTF0",1764249768471,40.96701,2994.5,2994.4,4.36924965]
["bitfinex-derivatives","ETHF0:USTF0",1764249768879,40.96701,2994.5,2994.4,3.89494965]
["bitfinex-derivatives","ETHF0:USTF0",1764249769178,40.96701,2994.5,2994.4,4.36924965]
["bitfinex-derivatives","ETHF0:USTF0",1764249770474,40.96701,2994.5,2994.4,3.89494965]
["bitfinex-derivatives","ETHF0:USTF0",1764249770671,40.96701,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249773077,40.8,2994.5,2994.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764249775382,40.8,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249776482,40.96701,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249777575,41.65415965,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249777980,40.96701,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249778581,41.74885042,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249779282,41.74885042,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249779587,0.16704,2994.0,2993.6,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764249779780,0.7819489,2993.9,2993.6,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764249782277,0.7819489,2993.9,2993.8,0.47848307]
["bitfinex-derivatives","ETHF0:USTF0",1764249782474,3.37482,2994.4,2994.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764249782674,0.78261616,2994.3,2994.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764249783681,0.78261616,2994.3,2994.2,1.20554965]
["bitfinex-derivatives","ETHF0:USTF0",1764249783881,0.94963616,2994.3,2994.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764249784081,0.78261616,2994.2,2994.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764249785583,0.94964616,2994.2,2994.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764249785780,0.94964616,2994.1,2994.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764249785979,0.94964616,2994.1,2993.8,0.69133272]
["bitfinex-derivatives","ETHF0:USTF0",1764249786187,0.78261616,2994.0,2993.8,0.00418307]
["bitfinex-derivatives","ETHF0:USTF0",1764249787484,0.94965616,2994.0,2993.8,0.00418307]
["bitfinex-derivatives","ETHF0:USTF0",1764249787683,0.78261616,2993.9,2993.8,0.00418307]
["bitfinex-derivatives","ETHF0:USTF0",1764249789184,0.78261616,2993.9,2993.8,0.52258307]
["bitfinex-derivatives","ETHF0:USTF0",1764249789384,3.2078,2994.4,2994.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764249789589,0.78230397,2994.3,2994.2,1.20554965]
["bitfinex-derivatives","ETHF0:USTF0",1764249789981,0.78230397,2994.3,2994.1,0.68714965]
["bitfinex-derivatives","ETHF0:USTF0",1764249790178,0.78230397,2994.2,2994.1,0.68714965]
["bitfinex-derivatives","ETHF0:USTF0",1764249790390,0.78230397,2994.3,2994.1,0.68714965]
["bitfinex-derivatives","ETHF0:USTF0",1764249793090,0.94932397,2994.3,2994.1,0.68714965]
["bitfinex-derivatives","ETHF0:USTF0",1764249793391,0.78230397,2994.2,2994.1,0.68714965]
["bitfinex-derivatives","ETHF0:USTF0",1764249794192,0.94933397,2994.2,2994.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764249794388,0.78230397,2994.1,2994.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764249795599,0.94933397,2994.1,2994.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764249798103,0.94933397,2994.1,2994.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764249808710,3.397e-05,2994.1,2991.1,7.74526478]
["bitfinex-derivatives","ETHF0:USTF0",1764249808906,2.79291489,2995.8,2994.0,15.315853]
["bitfinex-derivatives","ETHF0:USTF0",1764249809096,0.3234,2996.5,2995.7,1.3742993]
["bitfinex-derivatives","ETHF0:USTF0",1764249809300,0.8524,2996.5,2996.4,0.68714965]
["bitfinex-derivatives","ETHF0:USTF0",1764249809602,1.72068559,2996.3,2995.3,2.06144895]
["bitfinex-derivatives","ETHF0:USTF0",1764249809803,0.3234,2996.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249810006,0.32745869,2996.0,2995.8,3.21153732]
["bitfinex-derivatives","ETHF0:USTF0",1764249810500,0.32745869,2996.0,2995.8,4.27061984]
["bitfinex-derivatives","ETHF0:USTF0",1764249811600,0.00405869,2996.0,2995.8,4.27061984]
["bitfinex-derivatives","ETHF0:USTF0",1764249812207,0.00405869,2996.0,2995.9,2.22426709]
["bitfinex-derivatives","ETHF0:USTF0",1764249812404,0.95475869,2996.0,2995.9,2.22426709]
["bitfinex-derivatives","ETHF0:USTF0",1764249812707,2.14644428,2996.0,2995.9,2.22426709]
["bitfinex-derivatives","ETHF0:USTF0",1764249812909,0.00405869,2996.0,2995.9,2.22426709]
["bitfinex-derivatives","ETHF0:USTF0",1764249813111,2.14644428,2996.0,2995.8,5.43580441]
["bitfinex-derivatives","ETHF0:USTF0",1764249813311,0.95475869,2996.0,2995.8,5.43580441]
["bitfinex-derivatives","ETHF0:USTF0",1764249815013,0.00405869,2996.0,2995.8,5.43580441]
["bitfinex-derivatives","ETHF0:USTF0",1764249816119,0.00405869,2996.0,2995.8,3.21153732]
["bitfinex-derivatives","ETHF0:USTF0",1764249816323,0.00405869,2996.0,2995.9,2.22426709]
["bitfinex-derivatives","ETHF0:USTF0",1764249816510,0.00405869,2996.0,2995.9,2.2239386]
["bitfinex-derivatives","ETHF0:USTF0",1764249817112,0.00405869,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249820520,1.19574428,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249820717,2.14644428,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249822523,3.67954428,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249822718,2.14644428,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249826322,3.67954428,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249826724,1.19574428,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249826923,3.67954428,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249827124,2.14644428,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249829019,1.19574428,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249829220,2.14644428,2996.0,2995.9,2.48376928]
["bitfinex-derivatives","ETHF0:USTF0",1764249829722,3.67954428,2996.0,2995.8,3.21153732]
["bitfinex-derivatives","ETHF0:USTF0",1764249829914,2.72478559,2995.9,2995.8,3.21153732]
["bitfinex-derivatives","ETHF0:USTF0",1764249830521,43.52478559,2995.9,2995.8,3.21153732]
["bitfinex-derivatives","ETHF0:USTF0",1764249831126,43.52478559,2995.9,2995.8,4.64431538]
["bitfinex-derivatives","ETHF0:USTF0",1764249831930,42.3331,2995.9,2995.8,4.64431538]
["bitfinex-derivatives","ETHF0:USTF0",1764249832224,43.52478559,2995.9,2995.8,4.64431538]
["bitfinex-derivatives","ETHF0:USTF0",1764249834434,43.52478559,2995.9,2995.8,3.21153732]
["bitfinex-derivatives","ETHF0:USTF0",1764249834624,43.52478559,2995.9,2995.8,4.64431538]
["bitfinex-derivatives","ETHF0:USTF0",1764249837228,2.4838,2995.5,2995.4,1.43277806]
["bitfinex-derivatives","ETHF0:USTF0",1764249837532,3.67548559,2995.5,2995.4,1.43277806]
["bitfinex-derivatives","ETHF0:USTF0",1764249838134,3.67548559,2995.5,2995.4,1.43592113]
["bitfinex-derivatives","ETHF0:USTF0",1764249843736,3.67548559,2995.5,2995.4,2.99982113]
["bitfinex-derivatives","ETHF0:USTF0",1764249849245,3.67548559,2995.5,2995.4,0.00314307]
["bitfinex-derivatives","ETHF0:USTF0",1764249849737,3.84244559,2995.5,2995.4,0.00314307]
["bitfinex-derivatives","ETHF0:USTF0",1764249852852,1.4389,2995.3,2995.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764249853041,2.63058559,2995.3,2995.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764249853338,1.4389,2994.8,2994.7,1.43277806]
["bitfinex-derivatives","ETHF0:USTF0",1764249853545,2.63058559,2994.8,2994.7,1.43277806]
["bitfinex-derivatives","ETHF0:USTF0",1764249853843,2.63058559,2994.8,2994.7,1.43646219]
["bitfinex-derivatives","ETHF0:USTF0",1764249855745,2.63058559,2994.8,2994.7,2.91556219]
["bitfinex-derivatives","ETHF0:USTF0",1764249856653,2.63058559,2994.8,2994.7,1.43646219]
["bitfinex-derivatives","ETHF0:USTF0",1764249857750,2.63058559,2994.8,2994.7,2.91556219]
["bitfinex-derivatives","ETHF0:USTF0",1764249860549,2.63058559,2994.8,2994.7,1.43646219]
["bitfinex-derivatives","ETHF0:USTF0",1764249861956,1.4389,2994.8,2994.7,1.43646219]
["bitfinex-derivatives","ETHF0:USTF0",1764249862153,2.63058559,2994.8,2994.7,2.91556219]
["bitfinex-derivatives","ETHF0:USTF0",1764249866361,2.63058559,2994.8,2994.7,6.12336219]
["bitfinex-derivatives","ETHF0:USTF0",1764249867250,2.63058559,2994.8,2994.7,1.43646219]
["bitfinex-derivatives","ETHF0:USTF0",1764249871761,5.83838559,2994.8,2994.7,1.43646219]
["bitfinex-derivatives","ETHF0:USTF0",1764249872062,46.63838559,2994.8,2994.7,1.43646219]
["bitfinex-derivatives","ETHF0:USTF0",1764249873758,46.80538559,2994.8,2994.7,0.00368413]
["bitfinex-derivatives","ETHF0:USTF0",1764249873962,1.3204,2994.4,2994.3,1.43277806]
["bitfinex-derivatives","ETHF0:USTF0",1764249874163,2.51208559,2994.4,2994.3,1.43277806]
["bitfinex-derivatives","ETHF0:USTF0",1764249874464,2.51208559,2994.4,2994.3,2.78447806]
["bitfinex-derivatives","ETHF0:USTF0",1764249874866,2.51208559,2994.4,2994.3,2.78772974]
["bitfinex-derivatives","ETHF0:USTF0",1764249876655,2.51208559,2994.4,2994.3,1.43739521]
["bitfinex-derivatives","ETHF0:USTF0",1764249877056,2.51208559,2994.4,2994.3,1.43748013]
["bitfinex-derivatives","ETHF0:USTF0",1764249880259,2.51208559,2994.4,2994.3,0.00325168]
["bitfinex-derivatives","ETHF0:USTF0",1764249880459,2.51208559,2994.4,2994.1,1.43923696]
["bitfinex-derivatives","ETHF0:USTF0",1764249880460,1.3204,2994.2,2994.1,1.43923696]
["bitfinex-derivatives","ETHF0:USTF0",1764249880665,2.51208559,2994.2,2994.1,1.43923696]
["bitfinex-derivatives","ETHF0:USTF0",1764249881165,2.51208559,2994.2,2994.1,2.79093696]
["bitfinex-derivatives","ETHF0:USTF0",1764249881566,2.51208559,2994.2,2994.1,2.79426126]
["bitfinex-derivatives","ETHF0:USTF0",1764249881867,2.51208559,2994.2,2994.1,1.44256126]
["bitfinex-derivatives","ETHF0:USTF0",1764249882166,1.19168559,2994.2,2994.1,2.79426126]
["bitfinex-derivatives","ETHF0:USTF0",1764249883362,0.841,2994.5,2994.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764249883569,0.00500851,2994.6,2994.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764249886974,1.32540851,2994.6,2994.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764249889584,0.00500851,2994.6,2994.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764249890580,2.2309,2995.0,2994.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764249890777,2.2309,2995.0,2994.9,2.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1764249897091,2.2309,2995.0,2994.9,1.45892845]
["bitfinex-derivatives","ETHF0:USTF0",1764249898094,2.2309,2995.0,2994.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764249898700,2.2309,2995.0,2994.9,1.45892845]
["bitfinex-derivatives","ETHF0:USTF0",1764249901904,2.2309,2995.0,2994.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764249902103,1.2233,2994.6,2994.5,1.79393516]
["bitfinex-derivatives","ETHF0:USTF0",1764249902304,1.2233,2994.6,2994.5,4.56686361]
["bitfinex-derivatives","ETHF0:USTF0",1764249902798,1.2233,2994.6,2994.5,3.22816361]
["bitfinex-derivatives","ETHF0:USTF0",1764249903105,40.8,2994.9,2994.1,2.38461523]
["bitfinex-derivatives","ETHF0:USTF0",1764249903106,1.2233,2994.2,2994.1,3.21613281]
["bitfinex-derivatives","ETHF0:USTF0",1764249903303,1.2233,2994.2,2994.1,0.00833281]
["bitfinex-derivatives","ETHF0:USTF0",1764249903699,0.7989,2994.5,2994.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764249903904,0.7989,2994.5,2994.4,5.98072845]
["bitfinex-derivatives","ETHF0:USTF0",1764249904106,2.0222,2994.5,2994.4,5.98072845]
["bitfinex-derivatives","ETHF0:USTF0",1764249904508,40.8,2994.7,2994.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764249904802,40.8,2994.7,2994.6,2.77292845]
["bitfinex-derivatives","ETHF0:USTF0",1764249906107,1.22830851,2995.2,2995.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764249906296,3.2078,2995.9,2995.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764249906499,3.2078,2995.9,2995.8,2.77292845]
["bitfinex-derivatives","ETHF0:USTF0",1764249906500,4.4311,2995.9,2995.8,2.77292845]
["bitfinex-derivatives","ETHF0:USTF0",1764249907405,1.2233,2995.9,2995.8,2.77292845]
["bitfinex-derivatives","ETHF0:USTF0",1764249908702,0.00405869,2996.0,2995.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764249908908,4.4311,2996.8,2996.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764249909110,1.2233,2996.8,2996.7,1.43422845]
["bitfinex-derivatives","ETHF0:USTF0",1764249909413,1.2233,2997.1,2997.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764249909710,1.2233,2997.1,2997.0,5.98072845]
["bitfinex-derivatives","ETHF0:USTF0",1764249909918,1.227029,2997.1,2997.0,5.9848695]
["bitfinex-derivatives","ETHF0:USTF0",1764249910102,1.227029,2997.1,2997.0,3.21194105]
["bitfinex-derivatives","ETHF0:USTF0",1764249910302,1.227029,2997.1,2997.0,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1764249910505,1.227029,2997.1,2997.0,1.43610221]
["bitfinex-derivatives","ETHF0:USTF0",1764249910710,0.003729,2997.1,2997.0,2.74850221]
["bitfinex-derivatives","ETHF0:USTF0",1764249911104,0.003729,2997.1,2997.0,4.52434105]
["bitfinex-derivatives","ETHF0:USTF0",1764249911408,4.484229,2997.1,2997.0,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1764249912315,42.076429,2997.1,2997.0,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1764249913612,42.076429,2997.1,2997.0,1.31654105]
["bitfinex-derivatives","ETHF0:USTF0",1764249914206,42.076429,2997.1,2997.0,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1764249915313,42.076429,2997.1,2997.0,1.31654105]
["bitfinex-derivatives","ETHF0:USTF0",1764249916418,1.276429,2997.1,2997.0,1.31654105]
["bitfinex-derivatives","ETHF0:USTF0",1764249916623,0.003729,2997.1,2997.0,1.31654105]
["bitfinex-derivatives","ETHF0:USTF0",1764249917114,0.003729,2997.1,2997.0,4.52434105]
["bitfinex-derivatives","ETHF0:USTF0",1764249920721,0.00500851,2997.3,2997.0,6.25842155]
["bitfinex-derivatives","ETHF0:USTF0",1764249921015,4.0067,2998.0,2997.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764249921212,40.8,2997.9,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249921814,40.80771079,2997.9,2997.4,5.43568901]
["bitfinex-derivatives","ETHF0:USTF0",1764249922320,40.80771079,2997.9,2997.4,6.74808901]
["bitfinex-derivatives","ETHF0:USTF0",1764249922519,0.00771079,2997.9,2997.8,3.5352805]
["bitfinex-derivatives","ETHF0:USTF0",1764249922923,1.28041079,2997.9,2997.8,3.5352805]
["bitfinex-derivatives","ETHF0:USTF0",1764249923813,0.00771079,2997.9,2997.4,4.52520851]
["bitfinex-derivatives","ETHF0:USTF0",1764249924017,0.00771079,2997.9,2997.4,6.74808901]
["bitfinex-derivatives","ETHF0:USTF0",1764249924325,1.28041079,2997.9,2997.8,3.5352805]
["bitfinex-derivatives","ETHF0:USTF0",1764249925017,0.00771079,2997.9,2997.8,3.5352805]
["bitfinex-derivatives","ETHF0:USTF0",1764249925225,1.28041079,2997.9,2997.8,3.5352805]
["bitfinex-derivatives","ETHF0:USTF0",1764249925518,1.28041079,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249925519,1.43953,2997.8,2997.7,3.08700917]
["bitfinex-derivatives","ETHF0:USTF0",1764249925716,2.24334,2997.5,2997.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764249926015,46.25114,2997.5,2997.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764249926422,46.25533501,2997.5,2997.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764249927124,46.08849501,2997.5,2997.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764249927623,42.88069501,2997.5,2997.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764249932128,42.88069501,2997.5,2997.4,1.31740851]
["bitfinex-derivatives","ETHF0:USTF0",1764249934138,0.00419501,2997.5,2997.4,1.31740851]
["bitfinex-derivatives","ETHF0:USTF0",1764249934343,1.19699501,2997.5,2997.4,1.31740851]
["bitfinex-derivatives","ETHF0:USTF0",1764249934838,0.00419501,2997.5,2997.4,1.31740851]
["bitfinex-derivatives","ETHF0:USTF0",1764249935338,3.37458,2998.7,2997.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764249935642,1.1928,2998.1,2998.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764249936543,40.8,2998.4,2998.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764249936734,40.8029201,2998.4,2998.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764249936935,3.0608278,2998.7,2998.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764249937135,1.9317,2999.5,2999.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764249937336,1.9317,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249937647,1.1928,2999.3,2999.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764249937846,1.9317,2998.5,2998.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764249938042,1.9341967,2998.5,2998.4,4.45443729]
["bitfinex-derivatives","ETHF0:USTF0",1764249938345,1.1952967,2998.5,2998.4,4.45443729]
["bitfinex-derivatives","ETHF0:USTF0",1764249938540,0.0024967,2998.5,2998.4,6.67497416]
["bitfinex-derivatives","ETHF0:USTF0",1764249939745,0.0024967,2998.5,2998.4,6.93385588]
["bitfinex-derivatives","ETHF0:USTF0",1764249940744,1.9341967,2998.5,2998.4,0.00423729]
["bitfinex-derivatives","ETHF0:USTF0",1764249940946,5.1419967,2998.5,2998.4,0.00423729]
["bitfinex-derivatives","ETHF0:USTF0",1764249941242,1.9341967,2998.5,2998.4,0.00423729]
["bitfinex-derivatives","ETHF0:USTF0",1764249948750,1.9341967,2998.5,2998.4,1.24663729]
["bitfinex-derivatives","ETHF0:USTF0",1764249953256,1.9341967,2998.5,2998.4,0.00423729]
["bitfinex-derivatives","ETHF0:USTF0",1764249953558,1.9341967,2998.5,2998.4,1.24663729]
["bitfinex-derivatives","ETHF0:USTF0",1764249955059,0.0024967,2998.5,2998.4,4.45443729]
["bitfinex-derivatives","ETHF0:USTF0",1764249959259,1.9341967,2998.5,2998.4,4.45443729]
["bitfinex-derivatives","ETHF0:USTF0",1764249959460,1.9341967,2998.5,2998.4,3.21203729]
["bitfinex-derivatives","ETHF0:USTF0",1764249959865,1.9341967,2998.5,2998.4,4.45443729]
["bitfinex-derivatives","ETHF0:USTF0",1764249961364,1.9341967,2998.5,2998.4,5.88468889]
["bitfinex-derivatives","ETHF0:USTF0",1764249961662,0.0024967,2998.5,2998.4,5.88468889]
["bitfinex-derivatives","ETHF0:USTF0",1764249961963,1.7800967,2998.5,2998.4,5.88468889]
["bitfinex-derivatives","ETHF0:USTF0",1764249962561,1.7800967,2998.5,2998.4,3.21203729]
["bitfinex-derivatives","ETHF0:USTF0",1764249962769,1.2787,2998.3,2998.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764249962959,0.16681,2998.2,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249963161,1.1119,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249963570,1.7776,2997.5,2997.4,4.40158748]
["bitfinex-derivatives","ETHF0:USTF0",1764249963860,1.7776,2997.5,2997.1,5.8259516]
["bitfinex-derivatives","ETHF0:USTF0",1764249963861,1.1119,2997.2,2997.1,5.8259516]
["bitfinex-derivatives","ETHF0:USTF0",1764249964067,1.1119,2997.2,2997.1,5.82905816]
["bitfinex-derivatives","ETHF0:USTF0",1764249964566,1.1119,2997.2,2997.1,5.83029848]
["bitfinex-derivatives","ETHF0:USTF0",1764249964767,0.16683,2997.8,2997.1,5.83029848]
["bitfinex-derivatives","ETHF0:USTF0",1764249964970,1.1119,2997.2,2997.1,5.83029848]
["bitfinex-derivatives","ETHF0:USTF0",1764249965168,1.1119,2997.2,2997.1,4.39880656]
["bitfinex-derivatives","ETHF0:USTF0",1764249967161,0.6657,2997.5,2997.1,4.39880656]
["bitfinex-derivatives","ETHF0:USTF0",1764249972668,0.16683,2997.8,2997.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764249974174,1.064,2997.8,2997.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249974382,3.2078,2998.2,2997.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249974679,4.2718,2998.2,2998.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249975074,40.8,2998.3,2998.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249976580,1.7321967,2998.5,2998.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249977166,1.064,2998.3,2998.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764249979274,0.0024967,2998.5,2998.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764249979482,1.064,2998.3,2998.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764249979676,1.7183967,2998.5,2998.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249979879,0.0024967,2998.5,2998.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249983582,0.00500851,2998.7,2998.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249983882,1.7159,2999.5,2998.6,6.88442561]
["bitfinex-derivatives","ETHF0:USTF0",1764249984073,1.064,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249984480,4.2718,2999.8,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249984676,4.2718,2999.3,2999.2,0.00883226]
["bitfinex-derivatives","ETHF0:USTF0",1764249984883,4.2718,2999.3,2998.2,1.19378748]
["bitfinex-derivatives","ETHF0:USTF0",1764249984884,0.6519,2998.5,2998.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249985188,40.8,2998.4,2998.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249985386,0.6519,2999.0,2998.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249985685,0.6519,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249985878,1.064,2998.7,2998.6,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764249986079,1.064,2998.9,2998.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249987584,1.7159,2999.0,2998.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249987785,3.8597,2999.5,2998.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249987987,0.6519,2999.5,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249988292,0.6519,2999.5,2999.0,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764249988596,1.7159,2999.5,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249989392,1.7159,2999.5,2999.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249989693,1.7159,2999.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249989897,3.21638398,2999.8,2999.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764249990705,1.064,2999.2,2999.1,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764249991005,1.064,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249991303,1.064,2999.2,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249991494,0.6144,2999.0,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249991693,1.6111,2999.0,2998.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764249991888,0.9967,2998.8,2998.7,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764249992490,0.9967,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764249993504,0.9967,2998.8,2998.7,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764249995101,0.9967,2998.8,2998.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764249996087,0.6144,2999.0,2998.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764249996393,0.9967,2998.7,2998.6,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764249996597,0.9967,2998.5,2998.4,1.05070851]
["bitfinex-derivatives","ETHF0:USTF0",1764249997701,1.6111,2998.5,2998.4,1.05070851]
["bitfinex-derivatives","ETHF0:USTF0",1764249998801,1.6111,2998.5,2998.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764250003598,1.77789,2998.5,2998.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764250003796,0.9967,2997.8,2997.7,1.19378748]
["bitfinex-derivatives","ETHF0:USTF0",1764250003999,0.9967,2997.7,2997.6,4.40158748]
["bitfinex-derivatives","ETHF0:USTF0",1764250004304,0.9967,2997.7,2997.6,4.40517249]
["bitfinex-derivatives","ETHF0:USTF0",1764250005107,0.9967,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250005297,1.00015149,2997.7,2997.6,3.21015959]
["bitfinex-derivatives","ETHF0:USTF0",1764250007803,0.00345149,2997.7,2997.6,4.25585959]
["bitfinex-derivatives","ETHF0:USTF0",1764250011811,0.1666724,2998.4,2997.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764250012012,0.1666724,2998.4,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250012815,0.17559836,2998.4,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250013710,1.6111,2998.0,2997.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764250013915,1.6111,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250014510,1.6111,2998.0,2997.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764250015101,1.17229836,2998.4,2998.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764250016117,0.9967,2998.0,2997.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764250016417,0.17559836,2998.4,2997.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764250017527,1.6111,2998.0,2997.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764250018013,1.6111,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250018206,0.17559836,2998.4,2997.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764250018815,0.9967,2998.0,2997.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764250019413,1.6111,2998.0,2997.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764250020916,0.9967,2997.7,2997.6,4.25585959]
["bitfinex-derivatives","ETHF0:USTF0",1764250022211,0.9967,2997.7,2997.6,5.45323208]
["bitfinex-derivatives","ETHF0:USTF0",1764250022611,0.9967,2997.7,2997.6,4.40753208]
["bitfinex-derivatives","ETHF0:USTF0",1764250022813,0.9967,2997.7,2997.6,3.21015959]
["bitfinex-derivatives","ETHF0:USTF0",1764250023015,0.9967,2997.7,2997.6,4.19065959]
["bitfinex-derivatives","ETHF0:USTF0",1764250025212,0.9967,2997.7,2997.6,5.38803208]
["bitfinex-derivatives","ETHF0:USTF0",1764250025908,4.1304,2998.3,2998.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764250026122,0.9226,2997.9,2997.6,4.40753208]
["bitfinex-derivatives","ETHF0:USTF0",1764250026323,1.4855,2998.0,2997.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764250026526,0.9226,2997.7,2997.6,5.38803208]
["bitfinex-derivatives","ETHF0:USTF0",1764250027119,1.08941,2998.2,2998.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764250027318,1.08941,2998.2,2998.1,2.42044382]
["bitfinex-derivatives","ETHF0:USTF0",1764250027808,1.4855,2998.0,2997.9,4.64774382]
["bitfinex-derivatives","ETHF0:USTF0",1764250028011,1.4855,2998.0,2997.9,5.62824382]
["bitfinex-derivatives","ETHF0:USTF0",1764250029124,1.4855,2998.0,2997.9,4.64774382]
["bitfinex-derivatives","ETHF0:USTF0",1764250029522,1.4855,2998.0,2997.9,1.43994382]
["bitfinex-derivatives","ETHF0:USTF0",1764250030220,1.4855,2998.0,2997.9,2.42044382]
["bitfinex-derivatives","ETHF0:USTF0",1764250030616,1.4855,2998.0,2997.9,2.42067065]
["bitfinex-derivatives","ETHF0:USTF0",1764250031321,1.4855,2998.0,2997.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764250032224,0.16681,2998.2,2998.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764250032524,0.90512596,2998.4,2998.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764250034524,0.8962,2998.1,2998.0,2.12787018]
["bitfinex-derivatives","ETHF0:USTF0",1764250035525,0.00892596,2998.4,2998.0,2.12787018]
["bitfinex-derivatives","ETHF0:USTF0",1764250035917,0.90512596,2998.4,2998.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764250039230,0.8962,2998.2,2998.1,2.12787018]
["bitfinex-derivatives","ETHF0:USTF0",1764250041916,0.8962,2998.1,2998.0,2.12787018]
["bitfinex-derivatives","ETHF0:USTF0",1764250042121,1.07192596,2998.4,2998.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764250042315,0.90512596,2998.4,2998.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764250046131,0.00892596,2998.4,2998.3,4.35192303]
["bitfinex-derivatives","ETHF0:USTF0",1764250046927,1.8010194,2999.0,2998.3,4.35192303]
["bitfinex-derivatives","ETHF0:USTF0",1764250046928,1.19166118,2999.5,2999.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764250047121,0.5588,3000.0,2999.4,8.87822197]
["bitfinex-derivatives","ETHF0:USTF0",1764250047330,4.6628,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250047826,4.6628,3000.0,2999.9,4.40588591]
["bitfinex-derivatives","ETHF0:USTF0",1764250048030,4.66654049,3000.0,2999.9,4.40588591]
["bitfinex-derivatives","ETHF0:USTF0",1764250048232,3.77034049,3000.0,2999.9,4.40588591]
["bitfinex-derivatives","ETHF0:USTF0",1764250048431,3.77034049,3000.0,2999.9,4.10568958]
["bitfinex-derivatives","ETHF0:USTF0",1764250048625,4.66654049,3000.0,2999.9,4.10568958]
["bitfinex-derivatives","ETHF0:USTF0",1764250049023,4.66654049,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250051433,0.0049804,3000.2,2999.9,13.98422256]
["bitfinex-derivatives","ETHF0:USTF0",1764250051633,1.7894,3000.0,2999.9,5.54155403]
["bitfinex-derivatives","ETHF0:USTF0",1764250051832,1.7894,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250052136,4.50279973,3000.0,2999.9,4.6479956]
["bitfinex-derivatives","ETHF0:USTF0",1764250052438,4.50695601,3000.0,2999.9,4.6479956]
["bitfinex-derivatives","ETHF0:USTF0",1764250052829,0.66435628,3000.0,2999.9,4.6479956]
["bitfinex-derivatives","ETHF0:USTF0",1764250054634,0.66435628,3000.0,2999.9,4.64821827]
["bitfinex-derivatives","ETHF0:USTF0",1764250055432,0.66435628,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250056844,4.50695601,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250062749,3.37775601,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250063047,4.50695601,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250065540,3.37775601,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250065741,4.50695601,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250066543,0.00415628,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250067152,0.00415628,3000.0,2999.9,9.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250067554,0.00415628,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250067753,0.66435628,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250067955,0.00415628,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250068356,0.00415628,3000.0,2999.9,4.10389077]
["bitfinex-derivatives","ETHF0:USTF0",1764250068663,0.00415628,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250068854,0.00415628,3000.0,2999.9,4.40588591]
["bitfinex-derivatives","ETHF0:USTF0",1764250069453,0.5588,3000.5,2999.9,10.40588591]
["bitfinex-derivatives","ETHF0:USTF0",1764250069656,3.27219973,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250070165,1.13327651,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250070466,1.13676888,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250071568,1.13676888,3000.5,3000.4,4.10071291]
["bitfinex-derivatives","ETHF0:USTF0",1764250071964,0.00349237,3000.5,3000.4,4.10071291]
["bitfinex-derivatives","ETHF0:USTF0",1764250072161,0.00349237,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250072363,0.00349237,3000.5,3000.4,4.39835055]
["bitfinex-derivatives","ETHF0:USTF0",1764250072568,0.00349237,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250073164,0.72543,3001.5,3000.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250073370,0.6602,3001.0,3000.7,0.89358788]
["bitfinex-derivatives","ETHF0:USTF0",1764250073665,0.6602,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250074074,1.79689258,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250075063,0.5588,3001.5,3000.9,4.3992505]
["bitfinex-derivatives","ETHF0:USTF0",1764250075269,1.688,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250076063,1.69166,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250077176,1.1292,3001.1,3001.0,0.89560715]
["bitfinex-derivatives","ETHF0:USTF0",1764250077374,1.7894,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250077571,42.5894,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250077872,1.7894,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250078272,42.5894,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250079175,1.7894,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250081072,0.6602,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250082279,1.8291,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250082479,0.6602,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250082677,1.8291,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250082880,0.6602,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250083282,0.6602,3001.0,3000.9,4.63546879]
["bitfinex-derivatives","ETHF0:USTF0",1764250083675,1.8291,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250085182,1.99575,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250085382,1.8291,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250088084,0.82685,3001.0,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250088276,1.1689,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250088478,1.1689,3000.6,3000.5,4.63546879]
["bitfinex-derivatives","ETHF0:USTF0",1764250090280,1.1689,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250090987,1.1689,3000.6,2999.9,1.80073971]
["bitfinex-derivatives","ETHF0:USTF0",1764250090988,1.8916,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250091394,1.8916,3000.0,2999.9,4.40178284]
["bitfinex-derivatives","ETHF0:USTF0",1764250091890,1.8916,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250092485,1.8916,3000.0,2999.9,4.40178284]
["bitfinex-derivatives","ETHF0:USTF0",1764250093083,1.8916,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250093387,0.7227,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250093989,1.8998,3000.0,2999.9,3.21033234]
["bitfinex-derivatives","ETHF0:USTF0",1764250094585,1.8998,3000.0,2999.9,0.00253234]
["bitfinex-derivatives","ETHF0:USTF0",1764250096392,42.6998,3000.0,2999.9,0.00253234]
["bitfinex-derivatives","ETHF0:USTF0",1764250097494,42.6998,3000.0,2999.9,1.43020113]
["bitfinex-derivatives","ETHF0:USTF0",1764250098692,1.8998,3000.0,2999.9,1.43020113]
["bitfinex-derivatives","ETHF0:USTF0",1764250099188,0.7227,3000.0,2999.9,4.63800113]
["bitfinex-derivatives","ETHF0:USTF0",1764250099387,0.7227,3000.0,2999.9,5.82945163]
["bitfinex-derivatives","ETHF0:USTF0",1764250099590,1.8998,3000.5,2999.9,5.82945163]
["bitfinex-derivatives","ETHF0:USTF0",1764250099898,1.8998,3000.5,3000.4,1.42766879]
["bitfinex-derivatives","ETHF0:USTF0",1764250100796,0.7227,3000.5,3000.4,1.42766879]
["bitfinex-derivatives","ETHF0:USTF0",1764250102392,3.868,3001.0,3000.4,1.42766879]
["bitfinex-derivatives","ETHF0:USTF0",1764250102688,0.6602,3001.0,3000.9,1.42766879]
["bitfinex-derivatives","ETHF0:USTF0",1764250103701,0.6602,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250103702,1.1771,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250105093,0.7345,3000.5,3000.4,4.3992505]
["bitfinex-derivatives","ETHF0:USTF0",1764250105299,0.7345,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250105500,0.6602,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250105501,1.8373,3001.0,3000.4,5.00600737]
["bitfinex-derivatives","ETHF0:USTF0",1764250105800,1.8373,3001.0,3000.5,1.19470433]
["bitfinex-derivatives","ETHF0:USTF0",1764250106300,1.1771,3000.6,3000.5,1.19470433]
["bitfinex-derivatives","ETHF0:USTF0",1764250106794,0.6602,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250106795,1.9116,3000.5,3000.4,4.40250433]
["bitfinex-derivatives","ETHF0:USTF0",1764250107188,1.9116,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250107386,1.9116,3000.5,3000.4,4.40250433]
["bitfinex-derivatives","ETHF0:USTF0",1764250109092,1.9116,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250110292,1.9116,3000.5,3000.1,1.19470433]
["bitfinex-derivatives","ETHF0:USTF0",1764250110502,1.1771,3000.2,3000.1,1.19470433]
["bitfinex-derivatives","ETHF0:USTF0",1764250111002,0.7345,3000.5,3000.1,1.19470433]
["bitfinex-derivatives","ETHF0:USTF0",1764250111197,1.1208,3000.2,3000.1,1.19470433]
["bitfinex-derivatives","ETHF0:USTF0",1764250113096,0.7345,3000.5,3000.1,1.19470433]
["bitfinex-derivatives","ETHF0:USTF0",1764250113300,0.7345,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250113494,1.1208,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250113987,0.7345,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250114391,0.7345,3000.5,3000.3,4.40250433]
["bitfinex-derivatives","ETHF0:USTF0",1764250115498,0.7345,3000.5,3000.4,1.19470433]
["bitfinex-derivatives","ETHF0:USTF0",1764250115704,1.8553,3000.5,3000.4,1.19470433]
["bitfinex-derivatives","ETHF0:USTF0",1764250116094,1.8553,3000.5,3000.3,4.40250433]
["bitfinex-derivatives","ETHF0:USTF0",1764250116303,1.1208,3000.4,3000.3,4.40250433]
["bitfinex-derivatives","ETHF0:USTF0",1764250117800,1.1208,3000.4,3000.3,1.19470433]
["bitfinex-derivatives","ETHF0:USTF0",1764250118305,1.1208,3000.4,3000.3,4.40250433]
["bitfinex-derivatives","ETHF0:USTF0",1764250119205,1.1208,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250119801,1.1208,3000.4,3000.3,5.00600737]
["bitfinex-derivatives","ETHF0:USTF0",1764250120302,1.1208,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250120597,1.1208,3000.4,3000.3,4.40456412]
["bitfinex-derivatives","ETHF0:USTF0",1764250120800,1.1208,3000.4,3000.3,4.40459175]
["bitfinex-derivatives","ETHF0:USTF0",1764250124498,1.8553,3000.5,3000.3,4.40459175]
["bitfinex-derivatives","ETHF0:USTF0",1764250124694,0.7345,3000.5,3000.3,4.40459175]
["bitfinex-derivatives","ETHF0:USTF0",1764250125005,0.7345,3000.5,3000.4,1.19679175]
["bitfinex-derivatives","ETHF0:USTF0",1764250125404,0.7345,3000.5,3000.4,2.63431342]
["bitfinex-derivatives","ETHF0:USTF0",1764250126212,1.781,3001.0,3000.4,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250126508,1.781,3001.0,3000.9,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250127705,0.6602,3001.0,3000.9,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250128110,1.1208,3000.9,3000.8,1.19751688]
["bitfinex-derivatives","ETHF0:USTF0",1764250128411,0.6602,3001.0,3000.8,2.63503855]
["bitfinex-derivatives","ETHF0:USTF0",1764250128808,1.781,3001.0,3000.8,2.63503855]
["bitfinex-derivatives","ETHF0:USTF0",1764250129006,1.1208,3000.9,3000.8,2.63503855]
["bitfinex-derivatives","ETHF0:USTF0",1764250129205,1.1208,3000.9,3000.8,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250129602,0.6602,3001.0,3000.8,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250129806,0.6602,3001.0,3000.9,1.19800605]
["bitfinex-derivatives","ETHF0:USTF0",1764250130001,0.6602,3001.0,3000.8,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250130002,1.1208,3000.9,3000.8,2.63552772]
["bitfinex-derivatives","ETHF0:USTF0",1764250130205,1.68326,3001.5,3000.8,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250130410,1.68326,3001.5,3001.4,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250130811,0.66166,3001.5,3001.4,3.23431761]
["bitfinex-derivatives","ETHF0:USTF0",1764250131106,0.66166,3001.5,3001.4,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250131507,0.66166,3001.5,3001.4,3.23431761]
["bitfinex-derivatives","ETHF0:USTF0",1764250131814,1.78246,3001.5,3001.4,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250132111,1.78246,3001.5,3001.4,2.63369973]
["bitfinex-derivatives","ETHF0:USTF0",1764250134311,12.52480354,3002.2,3001.4,2.63369973]
["bitfinex-derivatives","ETHF0:USTF0",1764250134617,1.1208,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250135300,1.12492908,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250135614,0.00412908,3001.9,3001.8,4.64532167]
["bitfinex-derivatives","ETHF0:USTF0",1764250136714,0.00412908,3001.9,3001.8,5.84149973]
["bitfinex-derivatives","ETHF0:USTF0",1764250139110,0.00412908,3001.9,3001.8,5.83703798]
["bitfinex-derivatives","ETHF0:USTF0",1764250139309,1.7788,3002.5,3001.8,12.44211761]
["bitfinex-derivatives","ETHF0:USTF0",1764250139510,1.1208,3002.3,3002.2,0.89376752]
["bitfinex-derivatives","ETHF0:USTF0",1764250139721,1.1208,3002.3,3001.9,3.44018919]
["bitfinex-derivatives","ETHF0:USTF0",1764250139722,1.7788,3002.0,3001.9,3.44018919]
["bitfinex-derivatives","ETHF0:USTF0",1764250140012,1.1208,3002.0,3001.9,2.00266752]
["bitfinex-derivatives","ETHF0:USTF0",1764250140212,3.2078,3002.3,3002.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764250140416,4.33148586,3002.3,3002.2,2.54642167]
["bitfinex-derivatives","ETHF0:USTF0",1764250140618,4.33148586,3002.3,3002.2,1.43752167]
["bitfinex-derivatives","ETHF0:USTF0",1764250140811,0.658,3003.0,3002.2,4.64532167]
["bitfinex-derivatives","ETHF0:USTF0",1764250141008,1.0117,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250141518,1.0117,3002.3,3002.2,4.10095194]
["bitfinex-derivatives","ETHF0:USTF0",1764250141912,1.01480977,3002.3,3002.2,4.10095194]
["bitfinex-derivatives","ETHF0:USTF0",1764250142113,1.01480977,3002.3,3002.2,5.53847361]
["bitfinex-derivatives","ETHF0:USTF0",1764250142412,0.00310977,3002.3,3002.2,5.53800497]
["bitfinex-derivatives","ETHF0:USTF0",1764250142606,1.6697,3003.0,3002.2,5.536216]
["bitfinex-derivatives","ETHF0:USTF0",1764250142806,1.0117,3002.8,3002.7,1.4357327]
["bitfinex-derivatives","ETHF0:USTF0",1764250143016,0.658,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250143215,0.658,3003.0,3002.7,2.21453326]
["bitfinex-derivatives","ETHF0:USTF0",1764250143615,0.66198744,3003.0,3002.7,2.21453326]
["bitfinex-derivatives","ETHF0:USTF0",1764250144015,1.67368744,3003.0,3002.7,2.21453326]
["bitfinex-derivatives","ETHF0:USTF0",1764250144416,0.66198744,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250145010,1.67368744,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250146519,0.66198744,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250147323,1.0117,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250147715,0.66198744,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250147914,1.67368744,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250148117,0.66198744,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250149326,1.67368744,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250149616,1.0117,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250149819,0.66198744,3003.0,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250149820,0.658,3002.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250150721,1.6697,3002.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250151115,0.658,3002.5,3002.2,5.42233326]
["bitfinex-derivatives","ETHF0:USTF0",1764250151923,0.658,3002.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250151924,1.6697,3002.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250154123,1.6697,3002.5,3002.2,4.1004833]
["bitfinex-derivatives","ETHF0:USTF0",1764250154323,1.6697,3002.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250154922,1.0117,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250159224,1.0117,3002.3,3002.2,4.1004833]
["bitfinex-derivatives","ETHF0:USTF0",1764250160215,1.0117,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250160719,0.658,3002.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250160920,1.7131,3002.5,3002.3,0.89548941]
["bitfinex-derivatives","ETHF0:USTF0",1764250162222,1.7131,3002.5,3002.4,0.89548941]
["bitfinex-derivatives","ETHF0:USTF0",1764250165119,1.7131,3002.5,3002.3,1.19169003]
["bitfinex-derivatives","ETHF0:USTF0",1764250165321,1.0551,3002.4,3002.3,1.19169003]
["bitfinex-derivatives","ETHF0:USTF0",1764250166822,1.0551,3002.3,3002.2,4.39949003]
["bitfinex-derivatives","ETHF0:USTF0",1764250167029,1.0551,3002.3,3002.2,1.19169003]
["bitfinex-derivatives","ETHF0:USTF0",1764250167333,1.0551,3002.2,3002.1,0.89765614]
["bitfinex-derivatives","ETHF0:USTF0",1764250167527,41.8551,3002.2,3002.1,0.89765614]
["bitfinex-derivatives","ETHF0:USTF0",1764250167933,1.0551,3002.2,3002.1,0.89765614]
["bitfinex-derivatives","ETHF0:USTF0",1764250168335,41.8551,3002.2,3002.1,0.89765614]
["bitfinex-derivatives","ETHF0:USTF0",1764250168930,41.8551,3002.2,3002.0,0.89765614]
["bitfinex-derivatives","ETHF0:USTF0",1764250168931,1.0551,3002.1,3002.0,0.89765614]
["bitfinex-derivatives","ETHF0:USTF0",1764250169336,1.7161,3002.0,3001.9,0.90185348]
["bitfinex-derivatives","ETHF0:USTF0",1764250169728,1.7161,3002.0,3001.9,0.00419734]
["bitfinex-derivatives","ETHF0:USTF0",1764250170336,1.7161,3002.0,3001.9,0.90125893]
["bitfinex-derivatives","ETHF0:USTF0",1764250170938,1.6099,3002.0,3001.9,2.33729213]
["bitfinex-derivatives","ETHF0:USTF0",1764250171130,1.6099,3002.0,3001.9,1.44023054]
["bitfinex-derivatives","ETHF0:USTF0",1764250172234,1.6099,3002.0,3001.9,0.00419734]
["bitfinex-derivatives","ETHF0:USTF0",1764250173336,1.6099,3002.0,3001.9,0.90089312]
["bitfinex-derivatives","ETHF0:USTF0",1764250174139,1.6099,3002.0,3001.9,0.00419734]
["bitfinex-derivatives","ETHF0:USTF0",1764250177344,3.0459332,3002.0,3001.9,0.00419734]
["bitfinex-derivatives","ETHF0:USTF0",1764250177639,1.6099,3002.0,3001.9,0.90104388]
["bitfinex-derivatives","ETHF0:USTF0",1764250177835,1.6099,3002.0,3001.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764250178035,0.9489,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250178247,0.9489,3001.6,3001.5,1.19169003]
["bitfinex-derivatives","ETHF0:USTF0",1764250178836,0.9489,3001.6,3001.5,1.19463473]
["bitfinex-derivatives","ETHF0:USTF0",1764250179544,0.9489,3001.6,3001.5,0.0029447]
["bitfinex-derivatives","ETHF0:USTF0",1764250182443,0.5773,3001.5,3000.5,2.38369594]
["bitfinex-derivatives","ETHF0:USTF0",1764250182642,3.2078,3000.8,3000.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764250183547,4.15904768,3000.8,3000.7,0.95995914]
["bitfinex-derivatives","ETHF0:USTF0",1764250184538,4.15904768,3000.8,3000.7,0.00425914]
["bitfinex-derivatives","ETHF0:USTF0",1764250187538,3.21014768,3000.8,3000.7,0.95995914]
["bitfinex-derivatives","ETHF0:USTF0",1764250187744,3.21014768,3000.8,3000.7,2.39750856]
["bitfinex-derivatives","ETHF0:USTF0",1764250188145,0.00234768,3000.8,3000.7,2.39750856]
["bitfinex-derivatives","ETHF0:USTF0",1764250192457,0.00234768,3000.8,3000.7,8.39750856]
["bitfinex-derivatives","ETHF0:USTF0",1764250192651,3.06437268,3001.2,3001.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764250192850,3.2078,3001.7,3001.1,2.39324942]
["bitfinex-derivatives","ETHF0:USTF0",1764250193358,0.9489,3001.1,3001.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764250193747,0.95224351,3001.1,3001.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764250195764,0.9489,3001.7,3001.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764250196365,0.9489,3001.6,3001.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764250196769,0.9513078,3001.6,3001.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764250197266,0.9489,3001.4,3001.3,2.39324942]
["bitfinex-derivatives","ETHF0:USTF0",1764250197663,0.9489,3001.4,3001.0,5.23224942]
["bitfinex-derivatives","ETHF0:USTF0",1764250198165,0.9489,3001.4,3001.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764250198770,0.0024078,3001.6,3001.0,5.23224942]
["bitfinex-derivatives","ETHF0:USTF0",1764250198771,0.9489,3001.1,3001.0,6.18794942]
["bitfinex-derivatives","ETHF0:USTF0",1764250198966,0.0024078,3001.6,3001.0,6.18794942]
["bitfinex-derivatives","ETHF0:USTF0",1764250199363,0.9489,3001.1,3001.0,6.18794942]
["bitfinex-derivatives","ETHF0:USTF0",1764250200365,0.9489,3000.9,3000.8,1.79679594]
["bitfinex-derivatives","ETHF0:USTF0",1764250200566,0.9489,3000.8,3000.7,5.54995914]
["bitfinex-derivatives","ETHF0:USTF0",1764250201068,3.37443,3001.4,3000.7,5.54995914]
["bitfinex-derivatives","ETHF0:USTF0",1764250202064,3.37443,3001.4,3001.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1764250202268,0.9503,3001.0,3000.7,6.03180856]
["bitfinex-derivatives","ETHF0:USTF0",1764250202462,0.9503,3000.8,3000.7,7.06350856]
["bitfinex-derivatives","ETHF0:USTF0",1764250202969,3.37443,3001.4,3000.7,7.06350856]
["bitfinex-derivatives","ETHF0:USTF0",1764250204168,0.9503,3000.8,3000.7,7.06350856]
["bitfinex-derivatives","ETHF0:USTF0",1764250204878,0.9503,3000.8,3000.7,5.62595914]
["bitfinex-derivatives","ETHF0:USTF0",1764250205168,0.9503,3000.8,3000.7,4.59425914]
["bitfinex-derivatives","ETHF0:USTF0",1764250205361,0.9503,3001.1,3001.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764250205675,4.1581,3001.4,3001.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1764250206773,4.1581,3001.4,3001.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764250207070,0.9503,3001.0,3000.9,1.79679594]
["bitfinex-derivatives","ETHF0:USTF0",1764250207266,0.9503,3000.8,3000.7,2.83275508]
["bitfinex-derivatives","ETHF0:USTF0",1764250207472,0.9503,3000.8,3000.7,1.03595914]
["bitfinex-derivatives","ETHF0:USTF0",1764250207872,0.9503,3000.8,3000.7,0.00425914]
["bitfinex-derivatives","ETHF0:USTF0",1764250209678,1.5478,3000.5,3000.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250209872,4.7556,3000.5,3000.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250210671,4.7556,3000.5,3000.4,0.00898305]
["bitfinex-derivatives","ETHF0:USTF0",1764250215574,4.92228,3000.5,3000.4,0.00898305]
["bitfinex-derivatives","ETHF0:USTF0",1764250216074,4.92228,3000.5,2999.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1764250216075,0.93,2999.9,2999.8,7.42920046]
["bitfinex-derivatives","ETHF0:USTF0",1764250216280,0.93,2999.9,2999.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764250216477,0.93,2999.9,2999.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1764250216772,0.93,2999.8,2999.7,1.19660046]
["bitfinex-derivatives","ETHF0:USTF0",1764250216972,0.93,2999.8,2999.7,2.13985764]
["bitfinex-derivatives","ETHF0:USTF0",1764250217880,0.93,2999.8,2999.7,1.20025764]
["bitfinex-derivatives","ETHF0:USTF0",1764250218378,0.93,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250221169,4.1378,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250223976,3.2078,2999.8,2999.7,0.94325718]
["bitfinex-derivatives","ETHF0:USTF0",1764250224180,0.00500007,3000.0,2999.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1764250224770,0.93500007,3000.0,2999.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1764250225988,0.93,2999.8,2999.7,0.94325718]
["bitfinex-derivatives","ETHF0:USTF0",1764250227074,0.93,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250227583,0.93,2999.8,2999.7,0.94325718]
["bitfinex-derivatives","ETHF0:USTF0",1764250227884,0.93,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250229785,4.1378,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250230489,44.9378,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250232994,41.73,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250233294,44.9378,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250236786,44.9378,2999.8,2999.7,0.94025718]
["bitfinex-derivatives","ETHF0:USTF0",1764250239286,44.9378,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250242984,46.3675021,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250243389,44.9378,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250243885,46.3675021,2999.8,2999.7,0.00365718]
["bitfinex-derivatives","ETHF0:USTF0",1764250246190,46.3675021,2999.8,2999.4,1.07159366]
["bitfinex-derivatives","ETHF0:USTF0",1764250246191,1.4586,2999.5,2999.4,1.07159366]
["bitfinex-derivatives","ETHF0:USTF0",1764250246386,0.9303,2999.1,2999.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764250247189,0.93436477,2999.1,2999.0,1.49723112]
["bitfinex-derivatives","ETHF0:USTF0",1764250249386,40.8,2999.8,2999.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764250249587,3.21280007,3000.0,2999.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764250249588,4.14310007,3000.0,2999.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764250249990,0.00500007,3000.0,2999.9,2.3663021]
["bitfinex-derivatives","ETHF0:USTF0",1764250250502,0.00908947,3000.0,2999.9,2.3663021]
["bitfinex-derivatives","ETHF0:USTF0",1764250250890,3.2078,3000.8,3000.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764250251197,3.2078,3000.8,3000.7,2.3663021]
["bitfinex-derivatives","ETHF0:USTF0",1764250251893,3.2078,3000.8,3000.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764250252196,3.21034034,3000.8,3000.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764250252592,4.14064034,3000.8,3000.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764250252793,3.21034034,3000.8,3000.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764250252993,0.00254034,3000.8,3000.7,5.94061627]
["bitfinex-derivatives","ETHF0:USTF0",1764250253198,0.00254034,3000.8,3000.7,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764250253397,3.2078,3001.6,3001.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764250253598,0.1634,3002.0,3001.5,2.9240021]
["bitfinex-derivatives","ETHF0:USTF0",1764250253599,3.3712,3002.0,3001.5,2.9240021]
["bitfinex-derivatives","ETHF0:USTF0",1764250253803,0.9303,3001.6,3001.5,2.9240021]
["bitfinex-derivatives","ETHF0:USTF0",1764250253995,3.3712,3002.0,3001.5,2.9240021]
["bitfinex-derivatives","ETHF0:USTF0",1764250254193,3.3712,3002.0,3001.7,2.3663021]
["bitfinex-derivatives","ETHF0:USTF0",1764250254194,0.9303,3001.8,3001.7,2.3663021]
["bitfinex-derivatives","ETHF0:USTF0",1764250254399,0.00267862,3001.8,3001.7,2.36916544]
["bitfinex-derivatives","ETHF0:USTF0",1764250254591,0.00267862,3001.8,3001.7,2.36663361]
["bitfinex-derivatives","ETHF0:USTF0",1764250255098,0.00267862,3001.8,3001.7,0.93946334]
["bitfinex-derivatives","ETHF0:USTF0",1764250256502,0.93297862,3001.8,3001.7,0.93946334]
["bitfinex-derivatives","ETHF0:USTF0",1764250256698,0.00267862,3001.8,3001.7,0.93946334]
["bitfinex-derivatives","ETHF0:USTF0",1764250260697,0.93297862,3001.8,3001.7,0.00286334]
["bitfinex-derivatives","ETHF0:USTF0",1764250260898,0.9303,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250261303,3.2078,3001.3,3001.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764250261605,4.0479,3001.7,3001.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764250261804,3.21047862,3001.8,3001.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764250262107,0.8401,3001.7,3001.6,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1764250262304,0.8401,3001.7,3001.6,0.79094155]
["bitfinex-derivatives","ETHF0:USTF0",1764250263001,3.21047862,3001.8,3001.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764250263307,0.84277862,3001.8,3001.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764250263502,0.00267862,3001.8,3001.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764250265602,0.8401,3001.7,3001.6,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1764250265906,0.8401,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250266099,0.8401,3001.1,3000.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764250266411,3.2078,3001.0,3000.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764250266608,0.8401,3000.5,3000.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250266804,0.8401,3000.5,3000.4,0.79620563]
["bitfinex-derivatives","ETHF0:USTF0",1764250267011,40.8,3000.9,3000.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764250267199,0.8401,3000.6,3000.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764250268811,0.8401,3000.6,3000.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764250271606,0.8401,3000.5,3000.4,0.00910563]
["bitfinex-derivatives","ETHF0:USTF0",1764250272503,1.3473,3000.5,3000.4,0.00910563]
["bitfinex-derivatives","ETHF0:USTF0",1764250272706,1.51398,3000.5,3000.4,0.00910563]
["bitfinex-derivatives","ETHF0:USTF0",1764250273013,0.8401,2999.6,2999.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764250273314,0.8401,2999.6,2999.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764250274111,0.84776855,2999.6,2999.0,3.70788121]
["bitfinex-derivatives","ETHF0:USTF0",1764250274906,0.00766855,2999.6,2999.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764250275703,0.84776855,2999.6,2999.0,3.70788121]
["bitfinex-derivatives","ETHF0:USTF0",1764250275904,0.8401,2999.1,2999.0,1.28718121]
["bitfinex-derivatives","ETHF0:USTF0",1764250276117,0.8401,2999.1,2999.0,0.00928121]
["bitfinex-derivatives","ETHF0:USTF0",1764250276312,0.8401,2999.1,2999.0,1.28718121]
["bitfinex-derivatives","ETHF0:USTF0",1764250276819,0.8401,2999.1,2999.0,0.00928121]
["bitfinex-derivatives","ETHF0:USTF0",1764250277422,0.8401,2999.1,2999.0,1.28718121]
["bitfinex-derivatives","ETHF0:USTF0",1764250277920,0.8401,2999.1,2999.0,0.50008121]
["bitfinex-derivatives","ETHF0:USTF0",1764250278122,0.8401,2999.1,2999.0,0.00928121]
["bitfinex-derivatives","ETHF0:USTF0",1764250278422,0.8401,2999.1,2998.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764250278620,0.8401,2998.6,2998.1,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764250278822,3.2078,2998.5,2998.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1764250279212,40.96677,2998.9,2998.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764250279213,3.2078,2998.8,2998.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764250279424,3.2078,2998.8,2998.7,0.78988259]
["bitfinex-derivatives","ETHF0:USTF0",1764250279724,40.8,2998.9,2998.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764250280421,0.8401,2998.8,2998.7,0.78988259]
["bitfinex-derivatives","ETHF0:USTF0",1764250280719,3.2078,2999.1,2998.7,0.78988259]
["bitfinex-derivatives","ETHF0:USTF0",1764250281123,40.8,2999.0,2998.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764250282721,0.8401,2998.8,2998.7,0.00278259]
["bitfinex-derivatives","ETHF0:USTF0",1764250284023,40.8,2999.0,2998.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764250284225,0.7416,2998.8,2998.7,0.00278259]
["bitfinex-derivatives","ETHF0:USTF0",1764250284422,3.9494,2998.8,2998.7,0.00278259]
["bitfinex-derivatives","ETHF0:USTF0",1764250284609,3.9494,2998.8,2997.3,0.29358833]
["bitfinex-derivatives","ETHF0:USTF0",1764250284610,0.7416,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250284811,0.7416,2998.1,2998.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764250285616,43.01619268,2999.0,2998.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764250285617,3.2078,2998.5,2998.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764250286422,3.9494,2998.5,2998.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764250286818,3.2078,2998.8,2998.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764250287023,3.2078,2998.8,2998.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764250287414,3.9494,2998.8,2998.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764250289425,3.9494,2998.8,2998.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764250290628,0.7416,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250290821,0.7416,2998.1,2998.0,0.0032488]
["bitfinex-derivatives","ETHF0:USTF0",1764250293321,0.7416,2998.1,2998.0,1.1796488]
["bitfinex-derivatives","ETHF0:USTF0",1764250293629,0.719,2998.1,2998.0,0.0032488]
["bitfinex-derivatives","ETHF0:USTF0",1764250295022,0.719,2997.1,2997.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764250295325,3.2078,2998.6,2998.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764250295829,3.9268,2998.6,2998.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764250296026,3.92932295,2998.6,2998.5,1.17887731]
["bitfinex-derivatives","ETHF0:USTF0",1764250296222,3.21032295,2998.6,2998.5,1.17887731]
["bitfinex-derivatives","ETHF0:USTF0",1764250296820,3.92932295,2998.6,2998.5,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1764250297020,3.92932295,2998.6,2998.5,1.17887731]
["bitfinex-derivatives","ETHF0:USTF0",1764250297223,0.00252295,2998.6,2998.5,1.17887731]
["bitfinex-derivatives","ETHF0:USTF0",1764250297624,3.21032295,2998.6,2998.5,1.17887731]
["bitfinex-derivatives","ETHF0:USTF0",1764250298132,3.92932295,2998.6,2998.5,1.17887731]
["bitfinex-derivatives","ETHF0:USTF0",1764250298332,3.21032295,2998.6,2998.5,1.17887731]
["bitfinex-derivatives","ETHF0:USTF0",1764250299332,3.92932295,2998.6,2998.5,1.17887731]
["bitfinex-derivatives","ETHF0:USTF0",1764250299923,3.92932295,2998.6,2998.5,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1764250300334,4.09610295,2998.6,2998.5,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1764250300936,0.719,2998.4,2998.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250302032,0.719,2998.4,2998.3,0.0074213]
["bitfinex-derivatives","ETHF0:USTF0",1764250302437,0.719,2998.4,2997.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250302438,0.719,2997.2,2997.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250303233,0.719,2997.1,2997.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764250303440,0.719,2997.1,2997.0,0.4950574]
["bitfinex-derivatives","ETHF0:USTF0",1764250303734,0.719,2997.1,2997.0,1.2256574]
["bitfinex-derivatives","ETHF0:USTF0",1764250305034,3.2078,2997.4,2997.0,1.2256574]
["bitfinex-derivatives","ETHF0:USTF0",1764250305535,0.719,2997.1,2997.0,1.2256574]
["bitfinex-derivatives","ETHF0:USTF0",1764250305736,0.719,2997.1,2997.0,0.4950574]
["bitfinex-derivatives","ETHF0:USTF0",1764250306134,0.719,2997.1,2997.0,0.0042574]
["bitfinex-derivatives","ETHF0:USTF0",1764250306438,0.719,2996.4,2996.3,1.18919439]
["bitfinex-derivatives","ETHF0:USTF0",1764250306731,0.3847,2997.0,2996.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250306732,3.2078,2996.5,2996.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250306925,3.2078,2996.6,2996.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764250307432,3.9268,2996.6,2996.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764250307734,3.9294925,2996.6,2996.5,1.17974898]
["bitfinex-derivatives","ETHF0:USTF0",1764250307939,3.9294925,2996.6,2996.5,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1764250308336,3.9294925,2996.6,2996.5,1.17974898]
["bitfinex-derivatives","ETHF0:USTF0",1764250309339,3.9294925,2996.6,2996.5,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1764250309738,3.9294925,2996.6,2996.5,1.17974898]
["bitfinex-derivatives","ETHF0:USTF0",1764250309938,3.2104925,2996.6,2996.5,1.17974898]
["bitfinex-derivatives","ETHF0:USTF0",1764250312135,0.0026925,2996.6,2996.5,1.17974898]
["bitfinex-derivatives","ETHF0:USTF0",1764250314633,0.00500007,2996.8,2996.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250315741,0.00785109,2996.8,2996.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250316346,3.93465109,2996.8,2996.5,0.44914898]
["bitfinex-derivatives","ETHF0:USTF0",1764250317037,0.719,2996.6,2996.5,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1764250317238,3.21565109,2996.8,2996.5,1.17974898]
["bitfinex-derivatives","ETHF0:USTF0",1764250317441,3.21565109,2996.8,2996.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250318442,3.93465109,2996.8,2996.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250318633,0.719,2996.6,2996.5,1.17974898]
["bitfinex-derivatives","ETHF0:USTF0",1764250319844,3.21565109,2996.8,2996.5,1.17974898]
["bitfinex-derivatives","ETHF0:USTF0",1764250320236,3.93465109,2996.8,2996.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250321035,3.21565109,2996.8,2996.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250321232,0.16683,2997.8,2996.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764250321233,3.2078,2997.2,2997.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764250321540,0.6333,2997.1,2996.5,0.44914898]
["bitfinex-derivatives","ETHF0:USTF0",1764250322050,3.2078,2997.2,2996.5,0.44914898]
["bitfinex-derivatives","ETHF0:USTF0",1764250322051,3.2078,2997.2,2997.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764250322343,3.21154462,2997.2,2997.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764250324343,0.6333,2997.1,2997.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764250324549,0.6333,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250324946,0.6333,2996.7,2996.5,0.44914898]
["bitfinex-derivatives","ETHF0:USTF0",1764250325246,0.16688,2997.0,2996.5,0.44914898]
["bitfinex-derivatives","ETHF0:USTF0",1764250325247,0.6333,2996.6,2996.5,0.44914898]
["bitfinex-derivatives","ETHF0:USTF0",1764250325650,0.6333,2996.6,2996.5,1.09944898]
["bitfinex-derivatives","ETHF0:USTF0",1764250326447,0.6333,2996.6,2996.5,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1764250327751,3.8411,2996.6,2996.5,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1764250328155,3.8411,2996.6,2996.5,1.06134898]
["bitfinex-derivatives","ETHF0:USTF0",1764250329039,3.8411,2996.6,2996.5,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1764250329543,3.8411,2996.6,2996.3,0.00333345]
["bitfinex-derivatives","ETHF0:USTF0",1764250329544,0.6333,2996.4,2996.3,0.00333345]
["bitfinex-derivatives","ETHF0:USTF0",1764250330256,41.4333,2996.4,2996.3,0.00333345]
["bitfinex-derivatives","ETHF0:USTF0",1764250330453,41.4333,2996.4,2996.3,0.00693307]
["bitfinex-derivatives","ETHF0:USTF0",1764250331558,40.8,2996.4,2996.3,0.65723307]
["bitfinex-derivatives","ETHF0:USTF0",1764250331761,3.2078,2996.6,2996.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1764250332358,44.0078,2996.6,2996.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1764250333663,3.2078,2996.6,2996.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1764250334760,0.00374462,2997.2,2996.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764250334761,3.2078,2996.9,2996.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764250335266,0.6333,2996.4,2996.3,1.19612746]
["bitfinex-derivatives","ETHF0:USTF0",1764250335468,0.2536,2997.0,2996.3,1.19612746]
["bitfinex-derivatives","ETHF0:USTF0",1764250335469,3.2078,2996.5,2996.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764250335661,3.2078,2996.5,2996.4,1.83949439]
["bitfinex-derivatives","ETHF0:USTF0",1764250336764,3.8411,2996.5,2996.4,1.83949439]
["bitfinex-derivatives","ETHF0:USTF0",1764250338572,3.2078,2996.5,2996.4,1.83949439]
["bitfinex-derivatives","ETHF0:USTF0",1764250340062,3.2078,2996.5,2996.3,1.19612746]
["bitfinex-derivatives","ETHF0:USTF0",1764250340063,0.6333,2996.4,2996.3,1.19612746]
["bitfinex-derivatives","ETHF0:USTF0",1764250340262,0.6333,2996.4,2996.3,0.00693307]
["bitfinex-derivatives","ETHF0:USTF0",1764250341174,0.80021,2996.4,2996.3,0.00693307]
["bitfinex-derivatives","ETHF0:USTF0",1764250344271,0.80021,2996.4,2996.3,0.00359962]
["bitfinex-derivatives","ETHF0:USTF0",1764250344466,0.80021,2996.4,2995.7,1.83949439]
["bitfinex-derivatives","ETHF0:USTF0",1764250344467,0.6333,2995.8,2995.7,1.83949439]
["bitfinex-derivatives","ETHF0:USTF0",1764250344672,3.8049,2996.0,2995.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764250345374,3.8049,2996.0,2995.9,0.59857387]
["bitfinex-derivatives","ETHF0:USTF0",1764250346673,3.2078,2996.0,2995.9,0.59857387]
["bitfinex-derivatives","ETHF0:USTF0",1764250346979,3.2078,2996.4,2996.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764250350170,3.2078,2996.4,2996.3,1.79310496]
["bitfinex-derivatives","ETHF0:USTF0",1764250351276,0.6261,2996.3,2996.2,1.19770496]
["bitfinex-derivatives","ETHF0:USTF0",1764250351473,0.6261,2996.1,2996.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1764250351976,3.2078,2996.4,2996.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1764250353378,3.8339,2996.4,2996.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764250354979,3.2078,2996.7,2996.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764250355182,3.2078,2996.7,2996.6,1.80058687]
["bitfinex-derivatives","ETHF0:USTF0",1764250356183,3.8339,2996.7,2996.6,1.80058687]
["bitfinex-derivatives","ETHF0:USTF0",1764250356881,3.2078,2996.7,2996.6,1.80058687]
["bitfinex-derivatives","ETHF0:USTF0",1764250357989,3.8339,2996.7,2996.6,1.19888687]
["bitfinex-derivatives","ETHF0:USTF0",1764250358286,0.6261,2996.4,2996.3,1.19888687]
["bitfinex-derivatives","ETHF0:USTF0",1764250358783,0.6261,2996.4,2996.3,1.80058687]
["bitfinex-derivatives","ETHF0:USTF0",1764250359183,3.8339,2996.4,2996.3,1.19888687]
["bitfinex-derivatives","ETHF0:USTF0",1764250359485,0.6261,2996.2,2996.1,1.80058687]
["bitfinex-derivatives","ETHF0:USTF0",1764250360176,0.6261,2996.2,2996.1,1.19888687]
["bitfinex-derivatives","ETHF0:USTF0",1764250360385,0.6261,2996.1,2996.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764250360579,3.8339,2996.1,2996.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764250360782,0.6261,2996.0,2995.9,0.00317387]
["bitfinex-derivatives","ETHF0:USTF0",1764250361777,0.6261,2996.0,2995.9,0.60487387]
["bitfinex-derivatives","ETHF0:USTF0",1764250366394,0.6261,2996.0,2995.9,0.00317387]
["bitfinex-derivatives","ETHF0:USTF0",1764250366783,3.2078,2996.4,2996.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764250367091,3.8339,2996.4,2996.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764250367292,3.8339,2996.4,2996.0,1.54759041]
["bitfinex-derivatives","ETHF0:USTF0",1764250367479,3.8339,2996.4,2996.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764250371097,0.6261,2996.2,2996.1,1.80029041]
["bitfinex-derivatives","ETHF0:USTF0",1764250371495,0.6261,2996.2,2996.1,1.19859041]
["bitfinex-derivatives","ETHF0:USTF0",1764250371694,3.2078,2996.4,2995.9,1.20176428]
["bitfinex-derivatives","ETHF0:USTF0",1764250371695,0.6261,2996.0,2995.9,1.20176428]
["bitfinex-derivatives","ETHF0:USTF0",1764250371892,3.8339,2996.0,2995.9,0.00317387]
["bitfinex-derivatives","ETHF0:USTF0",1764250372390,4.29973,2996.0,2995.9,0.00317387]
["bitfinex-derivatives","ETHF0:USTF0",1764250372594,0.79304,2995.8,2995.7,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1764250372891,41.59304,2995.8,2995.7,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1764250373693,41.59304,2995.8,2995.7,0.00751877]
["bitfinex-derivatives","ETHF0:USTF0",1764250374393,41.59304,2995.8,2995.2,2.22484602]
["bitfinex-derivatives","ETHF0:USTF0",1764250374394,0.6261,2995.3,2995.2,1.19859041]
["bitfinex-derivatives","ETHF0:USTF0",1764250374598,0.6261,2995.1,2995.0,1.60629041]
["bitfinex-derivatives","ETHF0:USTF0",1764250374793,0.6261,2995.1,2995.0,2.20799041]
["bitfinex-derivatives","ETHF0:USTF0",1764250375499,0.6261,2995.1,2995.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764250375796,0.62920775,2995.1,2995.0,1.01279282]
["bitfinex-derivatives","ETHF0:USTF0",1764250375998,0.62920775,2995.1,2995.0,0.41109282]
["bitfinex-derivatives","ETHF0:USTF0",1764250376501,0.62920775,2995.1,2995.0,0.00339282]
["bitfinex-derivatives","ETHF0:USTF0",1764250377496,0.6261,2994.6,2994.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764250378698,3.2078,2994.9,2994.5,0.95359748]
["bitfinex-derivatives","ETHF0:USTF0",1764250379399,0.6261,2994.6,2994.5,0.95359748]
["bitfinex-derivatives","ETHF0:USTF0",1764250381103,0.6261,2994.6,2994.5,0.00289748]
["bitfinex-derivatives","ETHF0:USTF0",1764250381305,4.00091,2994.6,2994.5,0.00289748]
["bitfinex-derivatives","ETHF0:USTF0",1764250381503,0.4917,2994.1,2994.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1764250382608,0.4917,2994.1,2994.0,0.35142203]
["bitfinex-derivatives","ETHF0:USTF0",1764250383507,0.4917,2994.1,2994.0,0.88782203]
["bitfinex-derivatives","ETHF0:USTF0",1764250383900,3.6995,2994.3,2994.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764250384302,3.2078,2994.3,2994.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764250384497,40.8,2994.5,2994.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764250385297,3.2078,2994.7,2994.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764250385503,0.4917,2994.6,2994.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764250385805,3.2078,2994.7,2994.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764250388607,0.00310775,2995.1,2994.5,2.53804602]
["bitfinex-derivatives","ETHF0:USTF0",1764250388608,3.2078,2995.0,2994.5,2.53804602]
["bitfinex-derivatives","ETHF0:USTF0",1764250388802,3.2078,2995.0,2994.9,2.76124602]
["bitfinex-derivatives","ETHF0:USTF0",1764250393418,3.6416,2995.0,2994.9,2.76124602]
["bitfinex-derivatives","ETHF0:USTF0",1764250393605,3.6416,2995.0,2994.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764250394213,0.4338,2994.5,2994.4,1.19859041]
["bitfinex-derivatives","ETHF0:USTF0",1764250394418,0.4338,2994.4,2994.0,0.35142203]
["bitfinex-derivatives","ETHF0:USTF0",1764250394716,3.2078,2994.7,2994.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250395612,40.80310775,2995.1,2994.5,2.55044602]
["bitfinex-derivatives","ETHF0:USTF0",1764250395613,3.2078,2995.0,2994.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250396312,3.6416,2995.0,2994.5,2.55044602]
["bitfinex-derivatives","ETHF0:USTF0",1764250396618,3.6416,2995.0,2994.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250398420,3.2078,2995.0,2994.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250400817,0.00310775,2995.1,2995.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764250401014,0.00500007,2995.3,2995.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250401424,0.43880007,2995.3,2995.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250401920,0.44260908,2995.3,2995.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250402315,0.00880908,2995.3,2995.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250402517,0.4338,2995.1,2995.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764250402727,0.4338,2994.8,2994.7,1.72429041]
["bitfinex-derivatives","ETHF0:USTF0",1764250403426,0.4338,2994.8,2994.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250403825,0.4338,2994.7,2994.5,4.34877633]
["bitfinex-derivatives","ETHF0:USTF0",1764250404627,0.4338,2994.7,2994.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250405021,0.4338,2994.6,2994.5,3.07614602]
["bitfinex-derivatives","ETHF0:USTF0",1764250405827,0.4338,2994.6,2994.5,4.27491921]
["bitfinex-derivatives","ETHF0:USTF0",1764250406225,0.4338,2994.6,2994.5,3.07614602]
["bitfinex-derivatives","ETHF0:USTF0",1764250406923,3.2078,2995.0,2994.5,3.07614602]
["bitfinex-derivatives","ETHF0:USTF0",1764250407227,3.2078,2995.0,2994.6,1.1988506]
["bitfinex-derivatives","ETHF0:USTF0",1764250408124,3.2078,2995.0,2994.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250408326,3.6416,2995.0,2994.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764250408628,3.6416,2995.0,2994.6,1.1988506]
["bitfinex-derivatives","ETHF0:USTF0",1764250409240,0.4338,2994.7,2994.6,1.7245506]
["bitfinex-derivatives","ETHF0:USTF0",1764250409930,0.4338,2994.7,2994.6,1.1988506]
["bitfinex-derivatives","ETHF0:USTF0",1764250410431,0.4338,2994.7,2994.6,1.7245506]
["bitfinex-derivatives","ETHF0:USTF0",1764250411022,0.00880908,2995.3,2995.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250412234,0.33600908,2995.3,2995.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250412822,0.00880908,2995.3,2995.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250416122,0.00880908,2995.3,2995.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764250416329,0.00880908,2995.3,2995.2,5.48633031]
["bitfinex-derivatives","ETHF0:USTF0",1764250416731,0.00380901,2995.3,2995.2,5.48633031]
["bitfinex-derivatives","ETHF0:USTF0",1764250416939,3.2078,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250417930,3.21198137,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250418337,0.33138137,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250418633,0.3272,2995.6,2995.5,1.50092858]
["bitfinex-derivatives","ETHF0:USTF0",1764250418834,0.3272,2995.5,2995.4,1.19972858]
["bitfinex-derivatives","ETHF0:USTF0",1764250419031,0.3272,2995.4,2995.3,1.19972858]
["bitfinex-derivatives","ETHF0:USTF0",1764250419231,0.3272,2995.3,2995.2,1.19972858]
["bitfinex-derivatives","ETHF0:USTF0",1764250419430,3.2078,2995.5,2995.1,1.19972858]
["bitfinex-derivatives","ETHF0:USTF0",1764250419431,0.3272,2995.2,2995.1,1.19972858]
["bitfinex-derivatives","ETHF0:USTF0",1764250419633,3.535,2995.2,2995.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250421528,0.3272,2995.1,2995.0,1.50593718]
["bitfinex-derivatives","ETHF0:USTF0",1764250421833,0.3272,2995.1,2995.0,0.3062086]
["bitfinex-derivatives","ETHF0:USTF0",1764250422431,0.3272,2995.1,2995.0,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764250422633,0.00418137,2995.7,2995.0,5.73885462]
["bitfinex-derivatives","ETHF0:USTF0",1764250422934,0.3272,2995.4,2995.3,1.67961979]
["bitfinex-derivatives","ETHF0:USTF0",1764250423335,0.3272,2995.1,2995.0,1.06850461]
["bitfinex-derivatives","ETHF0:USTF0",1764250423526,0.3272,2994.3,2994.2,5.48712969]
["bitfinex-derivatives","ETHF0:USTF0",1764250423732,0.3272,2994.3,2994.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250424232,3.535,2994.4,2994.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250425537,0.3272,2994.1,2994.0,0.83162203]
["bitfinex-derivatives","ETHF0:USTF0",1764250427538,0.3322086,2994.3,2994.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250428436,0.3322086,2994.3,2994.0,0.35142203]
["bitfinex-derivatives","ETHF0:USTF0",1764250430438,0.0050086,2994.3,2994.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250431539,0.3322086,2994.3,2994.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250432446,0.3322086,2994.3,2994.0,0.35142203]
["bitfinex-derivatives","ETHF0:USTF0",1764250432644,0.3272,2994.1,2994.0,0.83162203]
["bitfinex-derivatives","ETHF0:USTF0",1764250433846,0.3322086,2994.3,2994.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764250434444,0.3322086,2994.3,2994.0,0.35142203]
["bitfinex-derivatives","ETHF0:USTF0",1764250434843,0.3272,2994.1,2994.0,0.83162203]
["bitfinex-derivatives","ETHF0:USTF0",1764250435245,3.535,2994.1,2994.0,0.83162203]
["bitfinex-derivatives","ETHF0:USTF0",1764250441148,3.2078,2994.1,2994.0,0.83162203]
["bitfinex-derivatives","ETHF0:USTF0",1764250441445,3.488,2994.1,2994.0,0.83162203]
["bitfinex-derivatives","ETHF0:USTF0",1764250441642,3.488,2994.1,2994.0,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1764250442142,3.488,2994.1,2993.5,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764250442143,0.2802,2993.6,2993.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764250442340,0.2802,2993.6,2993.2,0.73994017]
["bitfinex-derivatives","ETHF0:USTF0",1764250442341,0.2802,2993.3,2993.2,0.73994017]
["bitfinex-derivatives","ETHF0:USTF0",1764250442742,3.488,2993.6,2993.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764250443049,3.49078797,2993.6,2993.5,0.30362718]
["bitfinex-derivatives","ETHF0:USTF0",1764250443350,3.49078797,2993.6,2993.5,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1764250443845,3.49078797,2993.6,2993.5,0.30362718]
["bitfinex-derivatives","ETHF0:USTF0",1764250444640,3.49078797,2993.6,2993.5,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1764250446347,3.65784797,2993.6,2993.5,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1764250449045,3.21058797,2993.6,2993.5,0.76282718]
["bitfinex-derivatives","ETHF0:USTF0",1764250449248,3.21058797,2993.6,2993.5,2.19781587]
["bitfinex-derivatives","ETHF0:USTF0",1764250452044,0.00278797,2993.6,2993.5,2.19781587]
["bitfinex-derivatives","ETHF0:USTF0",1764250453457,0.00278797,2993.6,2993.5,3.395618]
["bitfinex-derivatives","ETHF0:USTF0",1764250455058,0.28298797,2993.6,2993.5,0.76282718]
["bitfinex-derivatives","ETHF0:USTF0",1764250455353,3.49078797,2993.6,2993.5,0.76282718]
["bitfinex-derivatives","ETHF0:USTF0",1764250456059,0.28298797,2993.6,2993.5,0.76282718]
["bitfinex-derivatives","ETHF0:USTF0",1764250456352,0.00278797,2993.6,2993.5,0.76282718]
["bitfinex-derivatives","ETHF0:USTF0",1764250456555,0.00278797,2993.6,2993.5,2.19777556]
["bitfinex-derivatives","ETHF0:USTF0",1764250457160,0.27988797,2993.6,2993.5,0.76282718]
["bitfinex-derivatives","ETHF0:USTF0",1764250462165,0.27988797,2993.6,2993.5,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1764250462367,3.48768797,2993.6,2993.5,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1764250463160,3.48768797,2993.6,2993.5,0.27592718]
["bitfinex-derivatives","ETHF0:USTF0",1764250468259,44.28768797,2993.6,2993.5,0.27592718]
["bitfinex-derivatives","ETHF0:USTF0",1764250468664,3.48768797,2993.6,2993.5,0.27592718]
["bitfinex-derivatives","ETHF0:USTF0",1764250468860,3.48768797,2993.6,2993.5,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1764250471972,3.48768797,2993.6,2993.5,0.29392718]
["bitfinex-derivatives","ETHF0:USTF0",1764250474379,3.48768797,2993.6,2993.5,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1764250474881,3.48768797,2993.6,2993.5,0.29392718]
["bitfinex-derivatives","ETHF0:USTF0",1764250475180,3.48768797,2993.6,2993.5,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1764250475875,3.65474797,2993.6,2993.5,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1764250476077,0.2794,2993.1,2993.0,1.98430213]
["bitfinex-derivatives","ETHF0:USTF0",1764250477179,3.2078,2993.2,2993.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764250477570,3.4872,2993.2,2993.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764250480285,3.4872,2993.2,2993.1,1.92064456]
["bitfinex-derivatives","ETHF0:USTF0",1764250482687,0.2794,2993.2,2993.1,1.92064456]
["bitfinex-derivatives","ETHF0:USTF0",1764250482881,3.4872,2993.2,2993.1,1.92064456]
["bitfinex-derivatives","ETHF0:USTF0",1764250483285,3.2078,2993.2,2993.1,1.92064456]
["bitfinex-derivatives","ETHF0:USTF0",1764250484588,3.2078,2993.2,2993.1,1.92066773]
["bitfinex-derivatives","ETHF0:USTF0",1764250484886,3.4872,2993.2,2993.1,1.92066773]
["bitfinex-derivatives","ETHF0:USTF0",1764250486391,3.4872,2993.2,2993.1,1.92067034]
["bitfinex-derivatives","ETHF0:USTF0",1764250486691,3.2078,2993.2,2993.1,1.92067034]
["bitfinex-derivatives","ETHF0:USTF0",1764250487988,3.2078,2993.2,2993.1,3.11847247]
["bitfinex-derivatives","ETHF0:USTF0",1764250488791,1.4275,2993.3,2993.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764250489789,1.7069,2993.3,2993.1,1.43537034]
["bitfinex-derivatives","ETHF0:USTF0",1764250489992,0.1671,2993.0,2992.6,3.12194675]
["bitfinex-derivatives","ETHF0:USTF0",1764250490191,0.4465,2993.0,2992.9,1.92067034]
["bitfinex-derivatives","ETHF0:USTF0",1764250490394,3.6543,2993.0,2992.9,1.92067034]
["bitfinex-derivatives","ETHF0:USTF0",1764250490586,3.6543,2993.0,2992.9,1.43537034]
["bitfinex-derivatives","ETHF0:USTF0",1764250490991,3.6543,2993.0,2992.9,1.43937141]
["bitfinex-derivatives","ETHF0:USTF0",1764250491892,3.6543,2993.0,2992.9,0.00400107]
["bitfinex-derivatives","ETHF0:USTF0",1764250493492,3.7893,2993.0,2992.9,0.00400107]
["bitfinex-derivatives","ETHF0:USTF0",1764250493688,0.2794,2992.6,2992.5,1.43537034]
["bitfinex-derivatives","ETHF0:USTF0",1764250493888,3.4872,2992.6,2992.5,1.43537034]
["bitfinex-derivatives","ETHF0:USTF0",1764250494291,3.4872,2992.6,2992.5,2.92684675]
["bitfinex-derivatives","ETHF0:USTF0",1764250494496,3.4872,2992.6,2992.5,3.41214675]
["bitfinex-derivatives","ETHF0:USTF0",1764250494793,3.2078,2992.6,2992.5,3.4146399]
["bitfinex-derivatives","ETHF0:USTF0",1764250495201,3.2078,2992.6,2992.5,2.21336349]
["bitfinex-derivatives","ETHF0:USTF0",1764250496195,3.4872,2992.6,2992.5,0.29269315]
["bitfinex-derivatives","ETHF0:USTF0",1764250497188,3.4872,2992.6,2992.5,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1764250498382,3.4872,2992.6,2992.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764250498383,0.2794,2992.1,2992.0,1.20127641]
["bitfinex-derivatives","ETHF0:USTF0",1764250498689,0.2794,2991.9,2991.8,2.63664675]
["bitfinex-derivatives","ETHF0:USTF0",1764250499089,0.2794,2991.9,2991.8,1.92067034]
["bitfinex-derivatives","ETHF0:USTF0",1764250499490,0.2794,2991.9,2991.8,1.92383932]
["bitfinex-derivatives","ETHF0:USTF0",1764250499797,3.2078,2992.0,2991.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764250501298,44.0128086,2992.3,2991.8,2.63981573]
["bitfinex-derivatives","ETHF0:USTF0",1764250501500,40.8050086,2992.3,2992.2,1.92067034]
["bitfinex-derivatives","ETHF0:USTF0",1764250501689,0.0050086,2992.3,2992.2,1.92067034]
["bitfinex-derivatives","ETHF0:USTF0",1764250501993,3.2078,2992.9,2992.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764250502193,1.79447196,2993.0,2992.6,1.93787034]
["bitfinex-derivatives","ETHF0:USTF0",1764250502400,1.79447196,2993.0,2992.6,3.13659002]
["bitfinex-derivatives","ETHF0:USTF0",1764250502597,0.37216228,2992.7,2992.6,3.13659002]
["bitfinex-derivatives","ETHF0:USTF0",1764250502899,1.79447196,2993.0,2992.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764250503096,2.57607196,2993.0,2992.9,1.93787034]
["bitfinex-derivatives","ETHF0:USTF0",1764250503692,1.79447196,2993.0,2992.9,1.93787034]
["bitfinex-derivatives","ETHF0:USTF0",1764250508696,0.0050086,2993.2,2993.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764250508902,0.0050086,2993.2,2993.1,1.93787034]
["bitfinex-derivatives","ETHF0:USTF0",1764250509092,0.0050086,2993.2,2993.1,3.73620018]
["bitfinex-derivatives","ETHF0:USTF0",1764250509697,0.0050086,2993.2,2993.1,2.30082984]
["bitfinex-derivatives","ETHF0:USTF0",1764250509900,0.0050086,2993.2,2993.1,1.93787034]
["bitfinex-derivatives","ETHF0:USTF0",1764250510802,0.0050086,2993.2,2993.1,1.43537034]
["bitfinex-derivatives","ETHF0:USTF0",1764250510803,0.4619086,2993.2,2993.1,1.43537034]
["bitfinex-derivatives","ETHF0:USTF0",1764250511101,0.4619086,2993.2,2993.1,1.90657034]
["bitfinex-derivatives","ETHF0:USTF0",1764250511306,0.4619086,2993.2,2993.1,3.10490876]
["bitfinex-derivatives","ETHF0:USTF0",1764250512302,0.0050086,2993.2,2993.1,3.10490876]
["bitfinex-derivatives","ETHF0:USTF0",1764250512605,2.2682,2993.3,2993.1,3.10490876]
["bitfinex-derivatives","ETHF0:USTF0",1764250512804,0.00278797,2993.6,2993.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764250513303,0.4569,2993.5,2993.4,2.63348996]
["bitfinex-derivatives","ETHF0:USTF0",1764250513494,0.00278797,2993.6,2993.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764250517703,0.45968797,2993.6,2993.5,1.43537034]
["bitfinex-derivatives","ETHF0:USTF0",1764250517903,3.66748797,2993.6,2993.5,1.43537034]
["bitfinex-derivatives","ETHF0:USTF0",1764250518209,3.66748797,2993.6,2993.5,1.90657034]
["bitfinex-derivatives","ETHF0:USTF0",1764250518396,3.21058797,2993.6,2993.5,2.18047034]
["bitfinex-derivatives","ETHF0:USTF0",1764250519897,3.66748797,2993.6,2993.5,1.90657034]
["bitfinex-derivatives","ETHF0:USTF0",1764250520105,3.66748797,2993.6,2993.5,1.43537034]
["bitfinex-derivatives","ETHF0:USTF0",1764250520400,3.66748797,2993.6,2993.5,1.90657034]
["bitfinex-derivatives","ETHF0:USTF0",1764250521401,3.21058797,2993.6,2993.5,2.18047034]
["bitfinex-derivatives","ETHF0:USTF0",1764250522410,3.66748797,2993.6,2993.5,1.90657034]
["bitfinex-derivatives","ETHF0:USTF0",1764250524204,3.21058797,2993.6,2993.5,2.18047034]
["bitfinex-derivatives","ETHF0:USTF0",1764250524407,3.66748797,2993.6,2993.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764250524612,0.4569,2993.3,2993.2,1.66931962]
["bitfinex-derivatives","ETHF0:USTF0",1764250525806,0.4569,2993.3,2993.2,3.10468996]
["bitfinex-derivatives","ETHF0:USTF0",1764250529114,0.4569,2993.3,2993.2,1.90657034]
["bitfinex-derivatives","ETHF0:USTF0",1764250529415,0.4569,2993.3,2993.2,1.84639348]
["bitfinex-derivatives","ETHF0:USTF0",1764250531510,0.4569,2993.3,2993.2,3.64472332]
["bitfinex-derivatives","ETHF0:USTF0",1764250531816,0.4569,2993.3,2993.2,1.19952206]
["bitfinex-derivatives","ETHF0:USTF0",1764250531817,0.62398,2993.3,2993.2,1.19952206]
["bitfinex-derivatives","ETHF0:USTF0",1764250532115,0.4632,2993.0,2992.9,1.68132206]
["bitfinex-derivatives","ETHF0:USTF0",1764250532413,0.4632,2993.0,2992.9,2.3689188]
["bitfinex-derivatives","ETHF0:USTF0",1764250532620,3.671,2993.3,2993.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764250533613,3.671,2993.3,2993.2,1.16939674]
["bitfinex-derivatives","ETHF0:USTF0",1764250535119,3.671,2993.3,2993.2,0.68759674]
["bitfinex-derivatives","ETHF0:USTF0",1764250535312,3.671,2993.3,2993.2,1.16939674]
["bitfinex-derivatives","ETHF0:USTF0",1764250535518,0.4632,2993.1,2993.0,0.68759674]
["bitfinex-derivatives","ETHF0:USTF0",1764250537816,3.2078,2993.3,2993.0,1.16939674]
["bitfinex-derivatives","ETHF0:USTF0",1764250538022,3.671,2993.3,2993.2,1.16939674]
["bitfinex-derivatives","ETHF0:USTF0",1764250540725,0.7363,2993.0,2992.9,1.68132206]
["bitfinex-derivatives","ETHF0:USTF0",1764250541021,0.7363,2993.0,2992.9,2.3689188]
["bitfinex-derivatives","ETHF0:USTF0",1764250541219,0.7363,2993.0,2992.9,1.8871188]
["bitfinex-derivatives","ETHF0:USTF0",1764250541424,0.63031,2992.7,2992.6,2.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764250541621,0.63031,2992.7,2992.4,1.79832984]
["bitfinex-derivatives","ETHF0:USTF0",1764250541622,3.2078,2992.5,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250541926,3.2078,2991.9,2991.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764250542727,40.8,2992.4,2992.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764250542728,3.2078,2992.2,2992.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764250542923,3.2078,2992.2,2992.1,0.48472595]
["bitfinex-derivatives","ETHF0:USTF0",1764250548321,3.2078,2992.2,2992.1,0.00292595]
["bitfinex-derivatives","ETHF0:USTF0",1764250549523,3.37494,2992.2,2992.1,0.00292595]
["bitfinex-derivatives","ETHF0:USTF0",1764250549725,0.16715,2992.1,2992.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764250550435,0.16715,2992.1,2991.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764250550728,0.16715,2992.1,2992.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764250551320,0.16715,2992.1,2991.9,0.00750247]
["bitfinex-derivatives","ETHF0:USTF0",1764250552124,3.2078,2992.2,2992.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764250552325,3.2078,2992.2,2991.9,0.00750247]
["bitfinex-derivatives","ETHF0:USTF0",1764250553223,0.2578,2992.1,2991.9,0.00750247]
["bitfinex-derivatives","ETHF0:USTF0",1764250553430,0.16715,2992.0,2991.9,0.00750247]
["bitfinex-derivatives","ETHF0:USTF0",1764250554927,0.16716,2991.9,2991.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764250555242,3.2078,2991.6,2991.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764250555931,3.2078,2991.6,2991.5,0.27818826]
["bitfinex-derivatives","ETHF0:USTF0",1764250557227,3.37497,2991.6,2991.5,0.27818826]
["bitfinex-derivatives","ETHF0:USTF0",1764250558238,3.37497,2991.6,2991.5,0.75998826]
["bitfinex-derivatives","ETHF0:USTF0",1764250559637,3.2078,2991.6,2991.5,0.75998826]
["bitfinex-derivatives","ETHF0:USTF0",1764250561231,3.2078,2991.6,2991.5,0.27818826]
["bitfinex-derivatives","ETHF0:USTF0",1764250561429,3.2078,2991.6,2991.5,0.77668826]
["bitfinex-derivatives","ETHF0:USTF0",1764250562130,3.2078,2991.6,2991.5,0.27818826]
["bitfinex-derivatives","ETHF0:USTF0",1764250562538,3.2078,2991.6,2991.5,0.77668826]
["bitfinex-derivatives","ETHF0:USTF0",1764250564540,3.2078,2991.6,2991.5,1.51436239]
["bitfinex-derivatives","ETHF0:USTF0",1764250567838,3.2078,2991.6,2991.5,0.77668826]
["bitfinex-derivatives","ETHF0:USTF0",1764250568044,3.2078,2991.6,2991.5,1.51436239]
["bitfinex-derivatives","ETHF0:USTF0",1764250571741,3.2078,2991.6,2991.5,0.27818826]
["bitfinex-derivatives","ETHF0:USTF0",1764250572646,4.11020515,2991.6,2991.5,0.00428826]
["bitfinex-derivatives","ETHF0:USTF0",1764250572855,4.11020515,2991.6,2991.5,0.74208826]
["bitfinex-derivatives","ETHF0:USTF0",1764250574842,3.94303515,2991.6,2991.5,0.74208826]
["bitfinex-derivatives","ETHF0:USTF0",1764250575042,3.2078,2991.6,2991.5,0.74208826]
["bitfinex-derivatives","ETHF0:USTF0",1764250578542,3.1891925,2991.6,2991.5,0.74208826]
["bitfinex-derivatives","ETHF0:USTF0",1764250578744,3.2078,2991.9,2991.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764250578946,3.94396339,2991.9,2991.8,0.73767413]
["bitfinex-derivatives","ETHF0:USTF0",1764250581148,3.94396339,2991.9,2991.8,1.19197413]
["bitfinex-derivatives","ETHF0:USTF0",1764250581851,3.94396339,2991.9,2991.5,1.02546239]
["bitfinex-derivatives","ETHF0:USTF0",1764250582053,0.73616339,2991.8,2991.5,1.02546239]
["bitfinex-derivatives","ETHF0:USTF0",1764250583354,0.73616339,2991.8,2991.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764250584145,3.2078,2991.9,2991.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764250584455,3.2078,2991.9,2991.8,1.19197413]
["bitfinex-derivatives","ETHF0:USTF0",1764250584645,0.2578,2992.1,2992.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764250584845,0.99885589,2992.1,2992.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764250585058,0.2578,2992.1,2992.0,1.47547413]
["bitfinex-derivatives","ETHF0:USTF0",1764250585751,0.0050086,2992.4,2992.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764250585949,0.0050086,2992.4,2992.3,1.19197413]
["bitfinex-derivatives","ETHF0:USTF0",1764250591159,0.16711,2992.8,2992.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764250591452,0.16711,2992.8,2992.7,1.19977413]
["bitfinex-derivatives","ETHF0:USTF0",1764250591948,3.2078,2992.9,2992.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764250592545,3.94547413,2992.9,2992.6,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764250593142,40.8,2992.8,2992.6,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764250594855,40.8,2992.8,2992.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764250595059,40.8,2992.8,2992.6,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764250595258,40.8,2992.8,2992.6,0.4671086]
["bitfinex-derivatives","ETHF0:USTF0",1764250595662,40.8,2992.8,2992.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764250595863,40.8,2992.8,2992.7,1.19977413]
["bitfinex-derivatives","ETHF0:USTF0",1764250596255,3.2078,2992.9,2992.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764250597068,3.2078,2992.9,2992.6,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764250597765,3.2078,2992.9,2992.6,0.4671086]
["bitfinex-derivatives","ETHF0:USTF0",1764250600357,3.2078,2992.9,2992.8,1.19977413]
["bitfinex-derivatives","ETHF0:USTF0",1764250606670,3.2078,2992.9,2992.8,1.14993004]
["bitfinex-derivatives","ETHF0:USTF0",1764250607272,0.0050086,2993.1,2993.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764250607465,3.21058797,2993.6,2993.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764250607970,3.21058797,2993.6,2993.5,1.42213004]
["bitfinex-derivatives","ETHF0:USTF0",1764250609374,0.00278797,2993.6,2993.5,1.42213004]
["bitfinex-derivatives","ETHF0:USTF0",1764250610967,0.0050086,2993.8,2993.5,1.42213004]
["bitfinex-derivatives","ETHF0:USTF0",1764250610968,0.0050086,2993.8,2993.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764250611272,0.0050086,2993.8,2993.7,1.83776008]
["bitfinex-derivatives","ETHF0:USTF0",1764250611273,8.6e-06,2993.8,2993.7,1.83776008]
["bitfinex-derivatives","ETHF0:USTF0",1764250611671,8.6e-06,2993.8,2993.7,1.14993004]
["bitfinex-derivatives","ETHF0:USTF0",1764250611878,0.00377934,2993.8,2993.7,1.15261301]
["bitfinex-derivatives","ETHF0:USTF0",1764250613071,0.00377934,2993.8,2993.7,0.46478297]
["bitfinex-derivatives","ETHF0:USTF0",1764250613266,6.00377934,2993.8,2993.1,1.19744828]
["bitfinex-derivatives","ETHF0:USTF0",1764250613573,4.06269004,2993.6,2993.0,0.96003004]
["bitfinex-derivatives","ETHF0:USTF0",1764250613775,3.37486,2993.6,2993.0,0.96003004]
["bitfinex-derivatives","ETHF0:USTF0",1764250614173,3.37486,2993.6,2993.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764250614379,3.2078,2993.6,2993.5,0.27594336]
["bitfinex-derivatives","ETHF0:USTF0",1764250616776,3.2078,2993.6,2993.5,0.73804336]
["bitfinex-derivatives","ETHF0:USTF0",1764250618477,3.2078,2993.6,2993.5,0.27594336]
["bitfinex-derivatives","ETHF0:USTF0",1764250618677,3.2078,2993.6,2993.5,0.73804336]
["bitfinex-derivatives","ETHF0:USTF0",1764250620076,3.2078,2993.6,2993.5,1.4258734]
["bitfinex-derivatives","ETHF0:USTF0",1764250621277,3.2078,2994.6,2994.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764250621476,3.2078,2995.2,2995.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764250621676,3.2078,2995.2,2995.0,0.97763004]
["bitfinex-derivatives","ETHF0:USTF0",1764250621878,3.2078,2995.2,2995.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764250622078,3.2078,2995.5,2995.1,0.68783004]
["bitfinex-derivatives","ETHF0:USTF0",1764250622676,3.21051861,2995.5,2995.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764250622884,3.21051861,2995.5,2995.0,1.35463514]
["bitfinex-derivatives","ETHF0:USTF0",1764250623179,0.00271861,2995.5,2995.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764250623883,0.00271861,2995.5,2995.0,0.2948086]
["bitfinex-derivatives","ETHF0:USTF0",1764250624386,0.00271861,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250626889,0.00271861,2995.5,2995.1,4.26762654]
["bitfinex-derivatives","ETHF0:USTF0",1764250627078,0.00271861,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250628287,0.16967861,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250628585,0.16967861,2995.5,2995.0,0.2948086]
["bitfinex-derivatives","ETHF0:USTF0",1764250628586,0.16696,2995.4,2995.0,0.2948086]
["bitfinex-derivatives","ETHF0:USTF0",1764250628792,0.16697,2995.2,2995.0,0.2948086]
["bitfinex-derivatives","ETHF0:USTF0",1764250630289,0.16698,2995.1,2995.0,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764250630683,0.16699,2994.9,2994.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764250631084,0.167,2994.8,2994.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764250632187,40.8,2994.7,2994.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764250632688,40.8,2994.7,2994.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764250633284,40.8,2994.7,2994.4,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764250633285,0.16701,2994.5,2994.4,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764250634294,3.37481,2994.5,2994.4,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764250637000,0.16703,2994.3,2994.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764250638192,0.16703,2994.2,2994.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764250638388,3.37483,2994.2,2994.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764250640391,3.37483,2994.2,2994.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764250640592,3.37483,2994.2,2994.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764250641404,3.37483,2994.2,2994.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764250649202,3.2078,2994.2,2994.1,1.51632654]
["bitfinex-derivatives","ETHF0:USTF0",1764250649401,3.2078,2994.8,2994.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764250649705,40.8,2994.7,2994.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764250650198,3.2078,2995.2,2994.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764250650398,3.2078,2995.2,2995.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764250650607,3.2078,2995.2,2995.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764250650800,3.21051861,2995.5,2995.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764250651201,44.01051861,2995.5,2995.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764250651793,0.00271861,2995.5,2995.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764250653613,0.00271861,2995.5,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250653822,0.16967861,2995.5,2995.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764250654617,0.16967861,2995.5,2995.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764250655720,0.00271861,2995.5,2995.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764250656617,0.0050086,2995.6,2995.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764250656819,0.0050086,2995.6,2995.5,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764250657415,0.00801523,2995.6,2995.5,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764250660016,1.523e-05,2995.6,2995.5,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764250660227,3.2078,2996.6,2996.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764250660415,3.2078,2996.9,2996.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764250660616,40.8,2996.8,2996.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764250661220,40.80425725,2996.8,2996.5,0.2801833]
["bitfinex-derivatives","ETHF0:USTF0",1764250662526,40.80425725,2996.8,2996.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764250662721,40.80425725,2996.8,2996.5,0.2801833]
["bitfinex-derivatives","ETHF0:USTF0",1764250663221,0.16689,2996.7,2996.5,0.2801833]
["bitfinex-derivatives","ETHF0:USTF0",1764250666329,40.8,2996.6,2996.5,0.2801833]
["bitfinex-derivatives","ETHF0:USTF0",1764250667828,40.96689,2996.6,2996.5,0.0023833]
["bitfinex-derivatives","ETHF0:USTF0",1764250673430,40.96689,2996.6,2996.5,0.2801833]
["bitfinex-derivatives","ETHF0:USTF0",1764250674330,44.17469,2996.6,2996.5,0.7500833]
["bitfinex-derivatives","ETHF0:USTF0",1764250674536,0.16689,2996.6,2996.5,0.7500833]
["bitfinex-derivatives","ETHF0:USTF0",1764250675534,0.00425725,2996.8,2996.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764250675926,40.80425725,2996.8,2996.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764250676621,40.80425725,2996.8,2996.5,0.2801833]
["bitfinex-derivatives","ETHF0:USTF0",1764250677033,40.80425725,2996.8,2996.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764250677629,3.2078,2997.5,2997.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764250677833,3.2078,2997.8,2997.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764250678130,0.16684,2997.7,2997.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764250678632,0.16684,2997.6,2997.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764250680435,0.16686,2997.3,2997.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764250680628,3.37466,2997.3,2997.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764250681832,0.16687,2997.1,2997.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764250682334,3.2078,2997.3,2997.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764250682539,3.2078,2997.6,2997.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764250683230,3.37464,2997.6,2997.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764250684640,3.37464,2997.6,2997.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764250685335,0.00353454,2997.7,2997.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764250685536,3.2078,2998.4,2998.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764250685934,4.99701971,2998.7,2998.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764250686138,4.99701971,2998.7,2998.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764250686336,4.39575076,2999.0,2998.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764250686533,3.2078,2999.0,2998.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764250686733,0.00252113,2998.6,2998.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764250687747,8.6e-06,2998.8,2998.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764250687938,8.6e-06,2998.8,2998.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764250688642,0.00431374,2998.8,2998.7,3.67084644]
["bitfinex-derivatives","ETHF0:USTF0",1764250688833,3.37451,2999.9,2998.7,3.67084644]
["bitfinex-derivatives","ETHF0:USTF0",1764250689033,3.37451,2999.9,2999.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1764250689235,0.16672,2999.8,2999.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764250690046,3.2078,2999.6,2999.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764250690748,0.16673,2999.7,2999.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764250691947,0.00249732,2999.8,2999.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764250693849,0.00249732,2999.8,2999.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764250694249,0.00249732,2999.8,2999.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764250694851,0.00249732,2999.8,2999.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764250695647,0.00249732,2999.8,2999.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764250696747,0.00249732,2999.8,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250696748,8.6e-06,2999.9,2999.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764250696948,8.6e-06,2999.9,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250696949,0.16667,3000.7,3000.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764250697143,3.2078,3000.8,3000.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764250697339,40.8,3000.7,3000.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764250697754,40.8040924,3000.7,3000.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764250698145,0.0040924,3000.7,3000.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764250702945,0.0032908,3001.0,3000.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764250703253,0.0032908,3001.0,3000.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764250704142,0.00580796,3001.0,3000.9,0.48847055]
["bitfinex-derivatives","ETHF0:USTF0",1764250705554,0.16661,3001.7,3001.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764250705753,3.2078,3002.0,3001.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764250706352,3.2078,3002.0,3001.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764250706353,0.16662,3001.6,3001.5,0.13986821]
["bitfinex-derivatives","ETHF0:USTF0",1764250706648,3.37857294,3001.6,3001.5,0.13986821]
["bitfinex-derivatives","ETHF0:USTF0",1764250707151,44.17857294,3001.6,3001.5,0.13986821]
["bitfinex-derivatives","ETHF0:USTF0",1764250711258,44.17857294,3001.6,3001.5,0.62476821]
["bitfinex-derivatives","ETHF0:USTF0",1764250711446,3.37857294,3001.6,3001.5,0.62476821]
["bitfinex-derivatives","ETHF0:USTF0",1764250711642,0.00415294,3001.6,3001.5,0.62476821]
["bitfinex-derivatives","ETHF0:USTF0",1764250712863,3.2078,3002.0,3001.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250713252,1.5996494,3002.3,3002.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250713858,1.60218728,3002.3,3002.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250714256,0.00253788,3002.3,3002.2,1.70723213]
["bitfinex-derivatives","ETHF0:USTF0",1764250714855,0.00253788,3002.3,3002.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250715251,0.4711,3002.9,3002.2,7.21453213]
["bitfinex-derivatives","ETHF0:USTF0",1764250715559,73.01863738,3003.2,3002.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764250715560,0.16657,3002.4,3002.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764250715767,3.2078,3002.3,3002.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764250716064,0.4711,3002.3,3002.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764250716258,0.4711,3002.1,3002.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764250716856,0.4711,3002.1,3002.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764250717055,0.00421838,3002.3,3002.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764250717254,0.00421838,3002.3,3002.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250718264,32.21863738,3003.2,3003.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250718658,3.2078,3003.6,3003.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250719375,0.4711,3003.2,3003.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764250719664,0.4711,3003.2,3003.1,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1764250720467,3.6789,3003.2,3003.1,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1764250720667,0.4711,3002.6,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250720973,0.16654,3003.0,3002.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764250721161,0.16654,3003.0,3002.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250721363,3.2078,3003.2,3003.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764250721862,3.2078,3003.2,3003.0,0.30460575]
["bitfinex-derivatives","ETHF0:USTF0",1764250722266,40.8,3003.1,3003.0,0.00280575]
["bitfinex-derivatives","ETHF0:USTF0",1764250722566,0.4711,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250723164,3.2078,3002.8,3002.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764250723364,3.37435,3002.8,3002.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250723566,0.4711,3002.6,3002.5,0.00271694]
["bitfinex-derivatives","ETHF0:USTF0",1764250723761,0.63766,3002.6,3002.5,0.00271694]
["bitfinex-derivatives","ETHF0:USTF0",1764250724263,0.4711,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250724463,0.2557,3002.5,3001.5,3.34766821]
["bitfinex-derivatives","ETHF0:USTF0",1764250724464,0.4711,3002.0,3001.5,3.34766821]
["bitfinex-derivatives","ETHF0:USTF0",1764250724854,4.10389,3002.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250725054,44.90389,3002.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250725255,44.90389,3002.0,3001.9,0.00906636]
["bitfinex-derivatives","ETHF0:USTF0",1764250726759,44.0078,3002.0,3001.9,0.00906636]
["bitfinex-derivatives","ETHF0:USTF0",1764250729476,40.8,3002.0,3001.9,0.00906636]
["bitfinex-derivatives","ETHF0:USTF0",1764250732171,44.0078,3002.0,3001.9,0.00906636]
["bitfinex-derivatives","ETHF0:USTF0",1764250737478,44.17439,3002.0,3001.9,0.00906636]
["bitfinex-derivatives","ETHF0:USTF0",1764250737674,0.4711,3001.6,3001.5,3.06097576]
["bitfinex-derivatives","ETHF0:USTF0",1764250737869,0.16661,3001.8,3001.5,3.85547576]
["bitfinex-derivatives","ETHF0:USTF0",1764250737870,5.47261,3001.8,3001.5,3.85547576]
["bitfinex-derivatives","ETHF0:USTF0",1764250738476,0.4711,3001.6,3001.5,3.85547576]
["bitfinex-derivatives","ETHF0:USTF0",1764250738676,0.4711,3001.6,3001.5,3.8589932]
["bitfinex-derivatives","ETHF0:USTF0",1764250738876,0.63772,3001.6,3001.5,0.00351744]
["bitfinex-derivatives","ETHF0:USTF0",1764250739086,3.84552,3001.6,3001.5,0.00351744]
["bitfinex-derivatives","ETHF0:USTF0",1764250739975,0.16663,3001.3,3001.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250740273,5.94273,3001.3,3001.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250740675,0.16666,3001.0,3000.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250740980,0.4688,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250741180,41.2688,3000.7,3000.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764250741376,40.8,3000.7,3000.6,3.7086615]
["bitfinex-derivatives","ETHF0:USTF0",1764250744473,46.27367,3000.7,3000.6,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1764250744676,0.4688,3000.4,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250745374,0.63548,3000.4,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250745574,0.63548,3000.4,3000.3,0.00841878]
["bitfinex-derivatives","ETHF0:USTF0",1764250745776,0.63548,3000.4,2999.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764250745777,0.4688,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250746671,0.4688,2999.7,2999.6,3.21198463]
["bitfinex-derivatives","ETHF0:USTF0",1764250746878,0.4688,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250747485,0.63552,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250748083,41.43552,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250748284,44.41052,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250750793,3.37449,3000.4,3000.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764250750993,0.4589,3000.1,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250751187,0.4589,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250751594,5.7699,2999.9,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250752091,0.4589,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250753691,41.2589,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250754105,46.5699,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250754988,41.2589,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250755293,46.5689,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250755495,41.2589,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250755688,46.5689,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250756894,41.2589,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250757095,46.5689,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250759688,46.5679,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250759997,46.73462,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250761802,46.73262,2999.7,2999.6,0.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1764250762995,0.62563,2999.5,2999.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250763196,0.87753,2999.5,2999.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250763397,0.87753,2999.5,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250763398,0.4589,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250763596,5.93367,2998.9,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250764096,40.8,2998.8,2998.3,3.21015791]
["bitfinex-derivatives","ETHF0:USTF0",1764250764486,40.8,2998.8,2998.3,3.21515798]
["bitfinex-derivatives","ETHF0:USTF0",1764250764690,0.62569,2998.4,2998.3,1.25368653]
["bitfinex-derivatives","ETHF0:USTF0",1764250764995,0.62569,2998.4,2998.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764250764996,8.9767,2998.4,2998.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764250765196,5.7689,2998.4,2998.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764250765901,5.7689,2998.4,2998.3,0.46302666]
["bitfinex-derivatives","ETHF0:USTF0",1764250766099,5.7689,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250766297,5.93569,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250770808,5.93669,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250771103,5.93469,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250771304,5.93569,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250773108,0.62569,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250773300,5.93569,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250773502,0.62569,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250773704,5.93469,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250774803,0.62569,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250775110,1.8491,2998.6,2998.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764250775708,2.9043022,2998.6,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250775899,3.2078,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250776296,44.0078,2998.4,2998.3,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1764250777504,0.16681,2998.2,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250777810,5.47481,2998.2,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250778608,5.47481,2998.2,2998.1,0.00788321]
["bitfinex-derivatives","ETHF0:USTF0",1764250780606,5.47481,2998.2,2998.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764250780607,5.308,2998.2,2997.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764250780807,3.2078,2997.7,2997.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764250780997,5.307,2997.6,2997.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764250781203,46.107,2997.6,2997.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764250781398,46.27384,2997.6,2997.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764250781601,40.96684,2997.6,2997.5,0.78614306]
["bitfinex-derivatives","ETHF0:USTF0",1764250782002,46.27284,2997.6,2997.5,0.78614306]
["bitfinex-derivatives","ETHF0:USTF0",1764250783414,40.96684,2997.6,2997.5,0.78614306]
["bitfinex-derivatives","ETHF0:USTF0",1764250783712,46.27284,2997.6,2997.5,0.78614306]
["bitfinex-derivatives","ETHF0:USTF0",1764250783913,40.96684,2997.6,2997.5,0.78614306]
["bitfinex-derivatives","ETHF0:USTF0",1764250786016,40.96684,2997.6,2997.5,0.29154306]
["bitfinex-derivatives","ETHF0:USTF0",1764250787220,40.96684,2997.6,2997.5,0.78614306]
["bitfinex-derivatives","ETHF0:USTF0",1764250788708,46.27184,2997.6,2997.5,0.78614306]
["bitfinex-derivatives","ETHF0:USTF0",1764250789418,46.27084,2997.6,2997.5,0.78614306]
["bitfinex-derivatives","ETHF0:USTF0",1764250789809,40.8,2997.6,2997.5,0.78614306]
["bitfinex-derivatives","ETHF0:USTF0",1764250790013,3.37461,2998.2,2998.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764250790204,3.37461,2998.2,2998.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764250790409,45.765,2998.1,2998.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764250790807,40.8,2998.1,2998.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764250791116,0.00500007,2998.4,2998.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764250792610,0.16681,2998.1,2998.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764250792813,8.05561,2998.1,2998.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764250793217,48.85561,2998.1,2998.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764250794120,50.04356076,2998.1,2998.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764250795819,50.66456076,2998.1,2998.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764250796021,49.47661,2998.1,2998.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764250796217,44.17461,2998.1,2998.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764250796416,49.47661,2998.1,2998.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764250798525,44.17461,2998.1,2998.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764250798727,49.47661,2998.1,2998.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764250799025,44.17461,2998.1,2998.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764250800429,0.16682,2998.0,2997.5,1.17976404]
["bitfinex-derivatives","ETHF0:USTF0",1764250800726,0.16682,2998.0,2997.5,1.67436404]
["bitfinex-derivatives","ETHF0:USTF0",1764250800924,0.16684,2997.7,2997.5,1.17976404]
["bitfinex-derivatives","ETHF0:USTF0",1764250801127,0.16684,2997.7,2997.5,0.29154306]
["bitfinex-derivatives","ETHF0:USTF0",1764250801624,1.18795076,2998.1,2997.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764250801828,1.18795076,2998.1,2998.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764250801829,5.301,2998.1,2998.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764250802128,40.8,2998.1,2998.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764250803124,40.8,2998.1,2998.0,1.97737113]
["bitfinex-derivatives","ETHF0:USTF0",1764250803627,40.8,2998.1,2998.0,1.65212098]
["bitfinex-derivatives","ETHF0:USTF0",1764250806230,40.8,2998.1,2998.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764250807029,5.30600007,2998.4,2998.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764250807530,40.8,2998.3,2998.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764250808133,1.37258164,2998.5,2998.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764250808328,1.37258164,2998.5,2998.4,2.61174694]
["bitfinex-derivatives","ETHF0:USTF0",1764250808830,1.8006,2998.6,2998.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764250809135,1.8006,2998.6,2998.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764250809527,1.8006,2998.6,2998.4,0.89562669]
["bitfinex-derivatives","ETHF0:USTF0",1764250809528,0.4913,2998.5,2998.4,0.89562669]
["bitfinex-derivatives","ETHF0:USTF0",1764250809828,0.4913,2998.3,2998.2,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764250810425,0.4913,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250810625,0.4913,2998.1,2998.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764250810932,0.16679,2998.5,2998.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764250812634,0.4913,2998.1,2998.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764250818135,0.4591,2997.9,2997.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764250818333,0.62591,2998.1,2998.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764250819243,3.2078,2998.4,2998.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764250819444,0.4591,2998.1,2998.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764250822460,3.6669,2998.3,2998.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764250823252,0.4591,2998.1,2998.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764250824359,3.6669,2998.3,2998.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764250824967,5.0084,2998.6,2998.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764250825155,1.02533981,2998.6,2998.5,3.17827009]
["bitfinex-derivatives","ETHF0:USTF0",1764250825460,0.46410007,2998.8,2998.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764250825663,0.46410007,2998.8,2998.7,1.36379159]
["bitfinex-derivatives","ETHF0:USTF0",1764250826164,0.00500007,2998.8,2998.7,1.36379159]
["bitfinex-derivatives","ETHF0:USTF0",1764250827361,0.00245014,2998.9,2998.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764250827567,0.7597,2999.5,2999.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764250827956,41.5597,2999.5,2999.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764250828353,41.5597,2999.5,2999.1,1.21347113]
["bitfinex-derivatives","ETHF0:USTF0",1764250828556,0.4591,2999.3,2999.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250828861,41.10341228,2999.5,2999.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764250829764,40.80281228,2999.5,2999.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764250829970,0.00281228,2999.5,2999.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764250831479,0.4707,2999.4,2999.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250831973,0.00281228,2999.5,2999.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250832774,0.47351228,2999.5,2999.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250833075,0.75791228,2999.5,2999.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250833375,0.4707,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250833576,0.4707,2999.3,2999.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250833775,0.28721228,2999.5,2999.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250834076,0.00500007,2999.7,2999.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250834278,0.00500007,2999.7,2999.6,1.71177113]
["bitfinex-derivatives","ETHF0:USTF0",1764250834980,0.00814133,2999.7,2999.6,1.71481527]
["bitfinex-derivatives","ETHF0:USTF0",1764250835276,0.4619,2999.8,2999.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250835477,0.4619,2999.8,2999.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764250835678,0.63739,3000.3,3000.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250836265,41.43739,3000.3,3000.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250836465,0.4707,3000.1,3000.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764250836775,40.80356515,3000.3,3000.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250838077,0.00356515,3000.3,3000.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250838478,0.47426515,3000.3,3000.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250838888,0.4707,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250839177,0.4707,3000.1,3000.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764250839973,0.47426515,3000.3,3000.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250840279,0.4707,3000.1,3000.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764250840670,0.4707,3000.1,2999.6,1.21651527]
["bitfinex-derivatives","ETHF0:USTF0",1764250840878,0.4707,2999.8,2999.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764250842681,0.4707,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250843372,0.4707,2999.8,2999.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764250844177,0.4707,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250845075,0.4707,2999.8,2999.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764250845276,0.47426515,3000.3,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250845780,0.4707,2999.7,2999.6,0.00304414]
["bitfinex-derivatives","ETHF0:USTF0",1764250846082,0.4707,2999.7,2999.6,0.50134414]
["bitfinex-derivatives","ETHF0:USTF0",1764250846382,0.4707,2999.7,2999.6,0.00304414]
["bitfinex-derivatives","ETHF0:USTF0",1764250846383,3.6785,2999.7,2999.6,0.00304414]
["bitfinex-derivatives","ETHF0:USTF0",1764250846582,3.84522,2999.7,2999.6,0.00304414]
["bitfinex-derivatives","ETHF0:USTF0",1764250846879,0.4707,2999.3,2999.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250847079,3.6785,2999.3,2999.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250847879,3.6785,2999.3,2999.2,0.00773833]
["bitfinex-derivatives","ETHF0:USTF0",1764250849484,3.84524,2999.3,2999.2,0.00773833]
["bitfinex-derivatives","ETHF0:USTF0",1764250850672,3.6785,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250850878,3.37458,2998.7,2998.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764250851081,3.6088,2998.2,2998.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250851378,44.4088,2998.2,2998.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764250851882,44.4112463,2998.2,2998.1,0.50096733]
["bitfinex-derivatives","ETHF0:USTF0",1764250852283,44.4112463,2998.2,2998.1,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1764250853283,44.4112463,2998.2,2998.1,0.50096733]
["bitfinex-derivatives","ETHF0:USTF0",1764250853674,44.4112463,2998.2,2998.1,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1764250854987,44.4112463,2998.2,2998.1,0.50096733]
["bitfinex-derivatives","ETHF0:USTF0",1764250856186,44.4112463,2998.2,2998.1,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1764250857088,44.4112463,2998.2,2998.1,0.50096733]
["bitfinex-derivatives","ETHF0:USTF0",1764250860096,44.4112463,2998.2,2998.1,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1764250860790,44.5780563,2998.2,2998.1,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1764250861084,0.4027,2997.1,2997.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764250861286,3.6105,2997.1,2997.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764250861982,3.6105,2997.1,2997.0,0.71069657]
["bitfinex-derivatives","ETHF0:USTF0",1764250862982,3.77735,2997.4,2997.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764250864582,44.0078,2997.4,2997.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764250864787,3.2078,2997.4,2997.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764250865998,3.2078,2997.7,2997.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764250866192,3.2078,2997.7,2997.6,1.54734673]
["bitfinex-derivatives","ETHF0:USTF0",1764250868993,0.0024463,2998.2,2998.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764250869300,0.0024463,2998.2,2998.1,1.54734673]
["bitfinex-derivatives","ETHF0:USTF0",1764250869592,0.00500007,2998.4,2998.1,1.54734673]
["bitfinex-derivatives","ETHF0:USTF0",1764250869793,3.2078,2998.8,2998.7,1.54734673]
["bitfinex-derivatives","ETHF0:USTF0",1764250869993,3.6668,2998.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250870203,0.459,2998.4,2998.3,1.54734673]
["bitfinex-derivatives","ETHF0:USTF0",1764250870788,0.46329755,2998.4,2998.3,1.05714673]
["bitfinex-derivatives","ETHF0:USTF0",1764250870993,0.46329755,2998.4,2998.3,1.54734673]
["bitfinex-derivatives","ETHF0:USTF0",1764250872488,0.00429755,2998.4,2998.3,1.54734673]
["bitfinex-derivatives","ETHF0:USTF0",1764250875898,0.46329755,2998.4,2998.1,3.21280007]
["bitfinex-derivatives","ETHF0:USTF0",1764250876098,0.4629,2998.2,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250876299,0.4629,2998.2,2998.1,0.47670007]
["bitfinex-derivatives","ETHF0:USTF0",1764250877801,0.4629,2998.2,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250878103,0.63399755,2998.4,2998.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764250878296,0.63399755,2998.4,2998.3,1.52884673]
["bitfinex-derivatives","ETHF0:USTF0",1764250879298,0.00429755,2998.4,2998.3,1.52884673]
["bitfinex-derivatives","ETHF0:USTF0",1764250879599,0.46719755,2998.4,2998.3,1.52884673]
["bitfinex-derivatives","ETHF0:USTF0",1764250879798,0.46719755,2998.4,2998.3,1.05714673]
["bitfinex-derivatives","ETHF0:USTF0",1764250880396,0.00429755,2998.4,2998.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764250880590,0.46719755,2998.4,2998.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764250880797,0.00429755,2998.4,2998.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764250882899,0.4629,2998.2,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250885810,41.2629,2998.2,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250888410,41.42971,2998.2,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764250888703,41.42971,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250895413,43.20454947,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250896414,41.42971,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250897006,46.72371,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250897418,41.42971,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250897616,46.72371,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250898717,49.93151,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250902217,44.63751,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250902721,49.93251,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250904322,44.63751,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250904521,51.12916343,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250906922,45.83416343,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250907118,51.12916343,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250907523,49.93251,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250908319,51.70734947,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250909819,3.2078,2998.2,2998.1,7.55364674]
["bitfinex-derivatives","ETHF0:USTF0",1764250910021,0.4735,2998.3,2998.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764250910218,41.2735,2998.3,2998.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764250911829,41.2735,2998.3,2998.1,1.05714674]
["bitfinex-derivatives","ETHF0:USTF0",1764250911830,41.2735,2998.3,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250912326,3.2078,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250914426,3.2078,2998.2,2998.1,0.49650001]
["bitfinex-derivatives","ETHF0:USTF0",1764250914628,0.4735,2998.3,2998.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764250915123,41.2735,2998.3,2998.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764250916531,0.4735,2998.3,2998.2,7.70970599]
["bitfinex-derivatives","ETHF0:USTF0",1764250917128,0.46546915,2998.3,2998.2,1.70970599]
["bitfinex-derivatives","ETHF0:USTF0",1764250917321,0.00163023,2998.6,2998.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764250917529,3.6725,2999.2,2998.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764250917930,0.7664,2999.0,2998.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764250918328,0.46843153,2999.0,2998.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764250919332,0.00373153,2999.0,2998.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764250919531,0.46843153,2999.0,2998.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764250919827,0.77013153,2999.0,2998.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764250920228,0.77013153,2999.0,2998.6,1.21320599]
["bitfinex-derivatives","ETHF0:USTF0",1764250921327,0.487,2998.6,2998.3,1.19475415]
["bitfinex-derivatives","ETHF0:USTF0",1764250921536,0.487,2998.6,2998.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250921730,0.7619,2998.5,2998.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250922034,3.2078,2998.8,2998.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250922533,3.2078,2998.8,2998.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764250922534,0.487,2998.2,2998.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764250922835,3.4827,2998.5,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250923631,3.2078,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250924126,44.0078,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250924325,44.17461,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250924937,55.46761,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250925142,58.45565546,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250925431,56.68081599,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250926034,45.96843688,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250926230,44.17461,2998.2,2998.1,0.49270001]
["bitfinex-derivatives","ETHF0:USTF0",1764250926928,44.0078,2998.2,2998.1,0.49270001]
["bitfinex-derivatives","ETHF0:USTF0",1764250928835,3.2078,2998.2,2998.1,0.49270001]
["bitfinex-derivatives","ETHF0:USTF0",1764250929024,3.37458,2998.6,2998.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250929433,44.0078,2998.6,2998.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250930636,3.6954,2998.6,2998.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250931039,3.2078,2998.9,2998.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250931340,40.8,2998.8,2998.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764250931730,40.8,2998.8,2998.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250932840,40.8,2998.8,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250933940,40.8,2998.8,2998.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250934439,40.8,2998.8,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250936341,3.6954,2998.9,2998.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250936941,3.2078,2998.9,2998.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250937239,3.6954,2998.9,2998.4,1.21320599]
["bitfinex-derivatives","ETHF0:USTF0",1764250937541,3.6954,2998.9,2998.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764250937743,3.2078,2998.9,2998.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250937947,3.6954,2998.9,2998.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250938142,3.6954,2998.9,2998.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764250939042,0.78203153,2999.0,2998.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250939247,0.4876,2998.9,2998.8,1.69200599]
["bitfinex-derivatives","ETHF0:USTF0",1764250939437,0.29443153,2999.0,2998.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250939838,0.78203153,2999.0,2998.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250940042,0.00373153,2999.0,2998.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250940347,0.4876,2998.9,2998.8,1.69200599]
["bitfinex-derivatives","ETHF0:USTF0",1764250941341,0.00373153,2999.0,2998.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250942038,0.78203153,2999.0,2998.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250942240,0.4876,2998.9,2998.8,1.21320599]
["bitfinex-derivatives","ETHF0:USTF0",1764250942441,0.4876,2998.9,2998.8,1.69200599]
["bitfinex-derivatives","ETHF0:USTF0",1764250943148,0.78203153,2999.0,2998.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764250943751,0.4876,2998.6,2998.5,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764250944247,0.29443153,2999.0,2998.5,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764250945145,0.4876,2998.6,2998.5,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764250945352,0.7783,2998.5,2998.4,1.69200599]
["bitfinex-derivatives","ETHF0:USTF0",1764250949449,0.7783,2998.5,2998.4,1.21320599]
["bitfinex-derivatives","ETHF0:USTF0",1764250949946,0.7783,2998.5,2998.4,1.69200599]
["bitfinex-derivatives","ETHF0:USTF0",1764250950652,0.7783,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250950653,0.4876,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764250950842,0.1668,2998.4,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250955951,0.1668,2998.4,2998.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764250956158,0.6507,2998.4,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250957259,0.6507,2998.4,2998.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764250957656,0.6507,2998.4,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250957855,0.1668,2998.4,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250958256,3.4985,2998.5,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250960766,3.66529,2998.5,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250960959,0.1668,2998.3,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250961158,3.2078,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250961865,3.37461,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250968979,44.17461,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250974783,40.96681,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250974986,44.17461,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250977189,45.37041397,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250978591,44.17461,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250978791,45.96843688,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250980089,44.17461,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250982390,45.23286156,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250982889,44.17461,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250983190,49.46761,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250984087,44.17461,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250984295,49.46761,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250986492,44.17461,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250986687,1.79748449,2998.4,2998.1,7.05825157]
["bitfinex-derivatives","ETHF0:USTF0",1764250986892,3.2078,2998.6,2998.1,7.05825157]
["bitfinex-derivatives","ETHF0:USTF0",1764250986893,3.6918,2998.6,2998.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764250987090,0.3027,2998.5,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250987295,3.6918,2998.2,2998.1,0.49240001]
["bitfinex-derivatives","ETHF0:USTF0",1764250988592,0.484,2998.2,2998.1,0.49240001]
["bitfinex-derivatives","ETHF0:USTF0",1764250988799,0.484,2998.2,2998.1,1.55065157]
["bitfinex-derivatives","ETHF0:USTF0",1764250989297,3.5105,2998.5,2998.1,1.55065157]
["bitfinex-derivatives","ETHF0:USTF0",1764250989500,40.8,2998.4,2998.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764250991995,0.4937,2998.2,2998.1,0.45970001]
["bitfinex-derivatives","ETHF0:USTF0",1764250992898,40.8,2998.4,2998.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764250995689,0.4937,2998.3,2998.2,1.05825156]
["bitfinex-derivatives","ETHF0:USTF0",1764250995895,40.8,2998.4,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764250997896,3.7015,2998.2,2998.1,0.45970001]
["bitfinex-derivatives","ETHF0:USTF0",1764250999494,0.4937,2998.2,2998.1,0.45970001]
["bitfinex-derivatives","ETHF0:USTF0",1764251000499,0.4937,2998.2,2998.1,1.83054367]
["bitfinex-derivatives","ETHF0:USTF0",1764251001004,40.8,2998.4,2998.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764251002204,40.8,2998.4,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251002504,40.8,2998.4,2998.3,0.68542183]
["bitfinex-derivatives","ETHF0:USTF0",1764251003201,40.8,2998.4,2998.3,1.14512183]
["bitfinex-derivatives","ETHF0:USTF0",1764251004398,40.8,2998.4,2998.3,0.68542183]
["bitfinex-derivatives","ETHF0:USTF0",1764251004591,40.96679,2998.4,2998.3,0.68542183]
["bitfinex-derivatives","ETHF0:USTF0",1764251008903,40.96679,2998.4,2998.3,1.14512183]
["bitfinex-derivatives","ETHF0:USTF0",1764251009504,40.96679,2998.4,2998.3,0.68542183]
["bitfinex-derivatives","ETHF0:USTF0",1764251009703,40.96679,2998.4,2998.2,0.68542183]
["bitfinex-derivatives","ETHF0:USTF0",1764251009899,0.4937,2998.3,2998.2,0.68542183]
["bitfinex-derivatives","ETHF0:USTF0",1764251010599,41.2937,2998.3,2998.2,0.68542183]
["bitfinex-derivatives","ETHF0:USTF0",1764251011106,40.9668,2998.3,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251011306,3.2078,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251016716,40.9668,2998.3,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251017010,40.9668,2998.3,2998.2,0.68542183]
["bitfinex-derivatives","ETHF0:USTF0",1764251021010,40.9668,2998.3,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251021211,2.05027056,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251021515,0.85223183,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251021704,0.16681,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251021900,5.45881,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251022217,12.14423183,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251022613,11.45881,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251026914,12.14423183,2998.2,2998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251027106,1.17572183,2997.1,2997.0,0.00249657]
["bitfinex-derivatives","ETHF0:USTF0",1764251027307,4.38352183,2997.1,2997.0,0.00249657]
["bitfinex-derivatives","ETHF0:USTF0",1764251027619,44.4981,2997.1,2997.0,0.00249657]
["bitfinex-derivatives","ETHF0:USTF0",1764251028411,44.66497,2997.1,2997.0,0.00249657]
["bitfinex-derivatives","ETHF0:USTF0",1764251030308,44.66497,2997.1,2997.0,0.6879184]
["bitfinex-derivatives","ETHF0:USTF0",1764251031317,44.0078,2997.1,2997.0,1.1840184]
["bitfinex-derivatives","ETHF0:USTF0",1764251031522,0.00500007,2997.3,2997.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764251031523,0.49530007,2997.3,2997.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764251031721,0.49530007,2997.3,2997.2,1.18152183]
["bitfinex-derivatives","ETHF0:USTF0",1764251031912,41.29530007,2997.3,2997.2,1.18152183]
["bitfinex-derivatives","ETHF0:USTF0",1764251032121,0.49530007,2997.3,2997.2,1.18152183]
["bitfinex-derivatives","ETHF0:USTF0",1764251033314,0.00500007,2997.3,2997.2,1.18152183]
["bitfinex-derivatives","ETHF0:USTF0",1764251033614,0.49530007,2997.3,2997.2,1.18152183]
["bitfinex-derivatives","ETHF0:USTF0",1764251034618,0.49530007,2997.3,2997.2,1.23097447]
["bitfinex-derivatives","ETHF0:USTF0",1764251036423,0.00500007,2997.3,2997.2,1.23097447]
["bitfinex-derivatives","ETHF0:USTF0",1764251039024,0.49530007,2997.3,2997.2,1.23097447]
["bitfinex-derivatives","ETHF0:USTF0",1764251039729,0.4903,2997.1,2997.0,0.49859657]
["bitfinex-derivatives","ETHF0:USTF0",1764251041126,0.4903,2997.1,2997.0,1.23347104]
["bitfinex-derivatives","ETHF0:USTF0",1764251041328,0.49770007,2997.3,2997.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764251048529,0.00500007,2997.3,2997.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764251051835,0.49180007,2997.3,2997.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764251052438,0.00500007,2997.3,2997.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764251053738,0.4868,2997.2,2997.1,4.89215415]
["bitfinex-derivatives","ETHF0:USTF0",1764251054441,0.4868,2997.2,2997.0,1.93212519]
["bitfinex-derivatives","ETHF0:USTF0",1764251054636,0.4868,2997.1,2997.0,2.42172519]
["bitfinex-derivatives","ETHF0:USTF0",1764251058040,0.4868,2997.1,2997.0,1.22697104]
["bitfinex-derivatives","ETHF0:USTF0",1764251058938,0.65367,2997.1,2997.0,0.73737104]
["bitfinex-derivatives","ETHF0:USTF0",1764251060445,0.65367,2997.1,2997.0,1.22697104]
["bitfinex-derivatives","ETHF0:USTF0",1764251060644,0.65367,2997.1,2997.0,0.73737104]
["bitfinex-derivatives","ETHF0:USTF0",1764251063144,0.65367,2997.1,2997.0,0.49209657]
["bitfinex-derivatives","ETHF0:USTF0",1764251064452,41.45367,2997.1,2997.0,0.49209657]
["bitfinex-derivatives","ETHF0:USTF0",1764251066252,41.45367,2997.1,2997.0,0.00249657]
["bitfinex-derivatives","ETHF0:USTF0",1764251066847,41.45367,2997.1,2997.0,0.73737104]
["bitfinex-derivatives","ETHF0:USTF0",1764251067249,0.65367,2997.1,2997.0,0.73737104]
["bitfinex-derivatives","ETHF0:USTF0",1764251069659,0.65367,2997.1,2997.0,1.22697104]
["bitfinex-derivatives","ETHF0:USTF0",1764251080361,0.16687,2997.1,2997.0,1.22697104]
["bitfinex-derivatives","ETHF0:USTF0",1764251080561,0.16687,2997.1,2997.0,1.50347104]
["bitfinex-derivatives","ETHF0:USTF0",1764251082668,0.16687,2997.1,2997.0,1.22697104]
["bitfinex-derivatives","ETHF0:USTF0",1764251083371,0.00500007,2997.3,2997.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764251084669,0.00500007,2997.3,2997.2,8.25399844]
["bitfinex-derivatives","ETHF0:USTF0",1764251084866,0.31824576,2997.4,2997.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764251085173,0.31824576,2997.4,2997.3,2.99045254]
["bitfinex-derivatives","ETHF0:USTF0",1764251085473,0.31824576,2997.4,2997.3,1.19547447]
["bitfinex-derivatives","ETHF0:USTF0",1764251086967,0.31824576,2997.4,2997.3,2.99045254]
["bitfinex-derivatives","ETHF0:USTF0",1764251087169,0.31824576,2997.4,2997.3,1.19547447]
["bitfinex-derivatives","ETHF0:USTF0",1764251088378,4.576e-05,2997.4,2997.3,2.98710235]
["bitfinex-derivatives","ETHF0:USTF0",1764251089374,4.576e-05,2997.4,2997.3,1.19547447]
["bitfinex-derivatives","ETHF0:USTF0",1764251090380,4.576e-05,2997.4,2997.3,2.98567112]
["bitfinex-derivatives","ETHF0:USTF0",1764251090570,0.37124576,2997.5,2997.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764251090870,0.00500007,2997.6,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251091070,0.00500007,2997.6,2997.5,1.19329292]
["bitfinex-derivatives","ETHF0:USTF0",1764251091071,0.49990007,2997.6,2997.5,1.19329292]
["bitfinex-derivatives","ETHF0:USTF0",1764251091278,0.4949,2997.4,2997.3,1.19329292]
["bitfinex-derivatives","ETHF0:USTF0",1764251091477,0.4949,2997.3,2997.2,1.92816739]
["bitfinex-derivatives","ETHF0:USTF0",1764251091678,0.4949,2997.3,2997.2,0.73487447]
["bitfinex-derivatives","ETHF0:USTF0",1764251093479,0.4949,2997.1,2997.0,0.00249657]
["bitfinex-derivatives","ETHF0:USTF0",1764251096781,0.4949,2997.1,2997.0,0.68844278]
["bitfinex-derivatives","ETHF0:USTF0",1764251101691,41.2949,2997.1,2997.0,0.68844278]
["bitfinex-derivatives","ETHF0:USTF0",1764251104990,41.46177,2997.1,2997.0,0.68844278]
["bitfinex-derivatives","ETHF0:USTF0",1764251109590,41.2949,2997.1,2997.0,0.68844278]
["bitfinex-derivatives","ETHF0:USTF0",1764251112093,41.2949,2997.1,2997.0,0.00249657]
["bitfinex-derivatives","ETHF0:USTF0",1764251112393,41.2949,2997.1,2997.0,0.68844278]
["bitfinex-derivatives","ETHF0:USTF0",1764251113090,41.46177,2997.1,2997.0,0.68844278]
["bitfinex-derivatives","ETHF0:USTF0",1764251113497,0.4547,2996.6,2996.5,1.19551704]
["bitfinex-derivatives","ETHF0:USTF0",1764251113692,0.4547,2996.3,2996.2,4.99799665]
["bitfinex-derivatives","ETHF0:USTF0",1764251113887,0.4547,2996.3,2996.2,3.89374621]
["bitfinex-derivatives","ETHF0:USTF0",1764251114091,0.62161,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251114398,0.7454,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251114693,0.7454,2996.0,2995.9,3.21108302]
["bitfinex-derivatives","ETHF0:USTF0",1764251115609,0.7454,2996.0,2995.9,4.58297544]
["bitfinex-derivatives","ETHF0:USTF0",1764251115610,0.2907,2996.0,2995.9,4.58297544]
["bitfinex-derivatives","ETHF0:USTF0",1764251117290,0.7454,2996.0,2995.9,4.58297544]
["bitfinex-derivatives","ETHF0:USTF0",1764251118392,0.2907,2996.0,2995.9,4.58297544]
["bitfinex-derivatives","ETHF0:USTF0",1764251122200,0.00342989,2996.3,2995.9,4.58297544]
["bitfinex-derivatives","ETHF0:USTF0",1764251122406,0.00342989,2996.3,2996.2,0.68594621]
["bitfinex-derivatives","ETHF0:USTF0",1764251122901,0.00342989,2996.3,2996.2,3.89374621]
["bitfinex-derivatives","ETHF0:USTF0",1764251123100,0.2907,2996.5,2996.2,4.57969242]
["bitfinex-derivatives","ETHF0:USTF0",1764251123310,0.2907,2996.5,2996.4,1.37189242]
["bitfinex-derivatives","ETHF0:USTF0",1764251124302,0.29329136,2996.5,2996.4,1.37189242]
["bitfinex-derivatives","ETHF0:USTF0",1764251128304,0.29329136,2996.5,2996.4,4.57969242]
["bitfinex-derivatives","ETHF0:USTF0",1764251130301,0.00259136,2996.5,2996.4,4.57969242]
["bitfinex-derivatives","ETHF0:USTF0",1764251130601,0.2873,2997.5,2996.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764251130795,0.2873,2997.5,2997.4,1.37189242]
["bitfinex-derivatives","ETHF0:USTF0",1764251131406,0.28978764,2997.5,2997.4,1.37189242]
["bitfinex-derivatives","ETHF0:USTF0",1764251131605,0.00248764,2997.5,2997.4,1.37189242]
["bitfinex-derivatives","ETHF0:USTF0",1764251132006,0.2907,2998.0,2997.4,3.42973105]
["bitfinex-derivatives","ETHF0:USTF0",1764251132302,0.2907,2998.0,2997.9,4.57969242]
["bitfinex-derivatives","ETHF0:USTF0",1764251133306,0.29316596,2998.0,2997.9,4.57969242]
["bitfinex-derivatives","ETHF0:USTF0",1764251133803,3.4985,2999.0,2997.9,8.43068134]
["bitfinex-derivatives","ETHF0:USTF0",1764251134002,3.4985,2999.0,2998.9,0.68594621]
["bitfinex-derivatives","ETHF0:USTF0",1764251134198,0.2907,2999.0,2998.9,0.68594621]
["bitfinex-derivatives","ETHF0:USTF0",1764251134802,0.29360945,2999.0,2998.9,3.89621639]
["bitfinex-derivatives","ETHF0:USTF0",1764251135307,0.00290945,2999.0,2998.9,3.89621639]
["bitfinex-derivatives","ETHF0:USTF0",1764251136298,0.30200945,2999.0,2998.9,3.89621639]
["bitfinex-derivatives","ETHF0:USTF0",1764251137517,0.00290945,2999.0,2998.9,3.89621639]
["bitfinex-derivatives","ETHF0:USTF0",1764251137710,0.2991,2999.5,2998.9,3.89621639]
["bitfinex-derivatives","ETHF0:USTF0",1764251137901,0.2991,2999.5,2999.4,1.37189242]
["bitfinex-derivatives","ETHF0:USTF0",1764251138107,3.2078,3000.2,2999.4,1.37189242]
["bitfinex-derivatives","ETHF0:USTF0",1764251138301,0.7706,3000.0,2999.9,0.68594621]
["bitfinex-derivatives","ETHF0:USTF0",1764251138813,0.77466607,3000.0,2999.9,0.68594621]
["bitfinex-derivatives","ETHF0:USTF0",1764251139014,41.57466607,3000.0,2999.9,0.68594621]
["bitfinex-derivatives","ETHF0:USTF0",1764251139213,0.77466607,3000.0,2999.9,0.68594621]
["bitfinex-derivatives","ETHF0:USTF0",1764251140617,0.4715,2999.8,2999.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251140817,0.4715,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251142017,0.2991,2999.5,2999.3,4.57969242]
["bitfinex-derivatives","ETHF0:USTF0",1764251142415,3.6793,2999.9,2999.3,4.57969242]
["bitfinex-derivatives","ETHF0:USTF0",1764251142718,3.6793,2999.9,2999.8,0.68594621]
["bitfinex-derivatives","ETHF0:USTF0",1764251143418,0.4715,2999.9,2999.8,0.68594621]
["bitfinex-derivatives","ETHF0:USTF0",1764251144218,0.30816608,3000.0,2999.8,1.37189242]
["bitfinex-derivatives","ETHF0:USTF0",1764251144415,0.77966608,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251144614,0.77966608,3000.0,2999.9,3.89374621]
["bitfinex-derivatives","ETHF0:USTF0",1764251145014,0.30816608,3000.0,2999.9,3.89374621]
["bitfinex-derivatives","ETHF0:USTF0",1764251146123,0.77966608,3000.0,2999.9,3.89374621]
["bitfinex-derivatives","ETHF0:USTF0",1764251146727,0.4715,2999.7,2999.6,3.89374621]
["bitfinex-derivatives","ETHF0:USTF0",1764251147025,0.4715,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251148232,0.4715,2999.4,2999.3,3.89374621]
["bitfinex-derivatives","ETHF0:USTF0",1764251148632,0.4715,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251150834,0.2991,2999.5,2999.1,1.06176759]
["bitfinex-derivatives","ETHF0:USTF0",1764251150835,0.4715,2999.2,2999.1,1.06176759]
["bitfinex-derivatives","ETHF0:USTF0",1764251153534,0.2991,2999.5,2999.1,1.06176759]
["bitfinex-derivatives","ETHF0:USTF0",1764251156543,0.4715,2999.2,2999.1,1.06176759]
["bitfinex-derivatives","ETHF0:USTF0",1764251157042,0.63825,2999.2,2999.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251157245,0.7706,2999.0,2998.9,0.00247018]
["bitfinex-derivatives","ETHF0:USTF0",1764251157547,0.7706,2999.0,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251157548,0.7706,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251158032,0.4715,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251158431,0.4715,2998.2,2998.1,3.21047864]
["bitfinex-derivatives","ETHF0:USTF0",1764251161141,0.4715,2998.2,2998.1,0.00267864]
["bitfinex-derivatives","ETHF0:USTF0",1764251162442,0.4715,2998.2,2997.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251162443,0.7891,2998.0,2997.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251162648,0.4991,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251163140,41.09,2997.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251163646,41.09300033,2997.5,2997.2,3.21015587]
["bitfinex-derivatives","ETHF0:USTF0",1764251165842,0.00300033,2997.5,2997.2,3.21015587]
["bitfinex-derivatives","ETHF0:USTF0",1764251170447,0.4635,2997.3,2997.2,3.21015587]
["bitfinex-derivatives","ETHF0:USTF0",1764251170648,0.4635,2997.3,2997.2,0.00235587]
["bitfinex-derivatives","ETHF0:USTF0",1764251171647,0.63036,2997.3,2997.2,0.00235587]
["bitfinex-derivatives","ETHF0:USTF0",1764251173656,0.4635,2997.2,2997.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251174245,41.2635,2997.2,2997.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251174445,41.43036,2997.2,2997.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251174750,0.4635,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251174951,0.4635,2996.6,2996.5,3.21157156]
["bitfinex-derivatives","ETHF0:USTF0",1764251176857,0.4635,2996.6,2996.5,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1764251178963,0.00500007,2996.8,2996.5,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1764251179159,0.4635,2996.6,2996.5,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1764251180453,0.4635,2996.6,2996.5,3.21157156]
["bitfinex-derivatives","ETHF0:USTF0",1764251181853,0.4635,2996.6,2996.5,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1764251182261,0.4635,2996.4,2996.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251183258,0.4635,2995.9,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251184052,0.285,2996.0,2995.8,1.21301172]
["bitfinex-derivatives","ETHF0:USTF0",1764251184364,0.7485,2996.0,2995.8,1.21658019]
["bitfinex-derivatives","ETHF0:USTF0",1764251184756,3.4928,2996.5,2995.8,10.42438019]
["bitfinex-derivatives","ETHF0:USTF0",1764251185050,0.285,2997.0,2996.4,4.42081172]
["bitfinex-derivatives","ETHF0:USTF0",1764251185854,0.46850007,2996.8,2996.4,4.42081172]
["bitfinex-derivatives","ETHF0:USTF0",1764251190162,0.4635,2996.3,2996.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251193265,0.285,2996.5,2996.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251193463,0.751,2996.5,2996.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251193968,0.466,2996.3,2996.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251196268,0.63293,2995.9,2995.8,0.00356847]
["bitfinex-derivatives","ETHF0:USTF0",1764251196775,41.43293,2995.9,2995.8,0.00356847]
["bitfinex-derivatives","ETHF0:USTF0",1764251198762,0.466,2995.7,2995.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251199966,0.466,2995.7,2995.6,0.00813462]
["bitfinex-derivatives","ETHF0:USTF0",1764251203272,0.466,2994.9,2994.8,4.38696548]
["bitfinex-derivatives","ETHF0:USTF0",1764251203475,0.466,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251203677,0.466,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251203877,0.466,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251204182,0.46915689,2994.1,2994.0,3.21168603]
["bitfinex-derivatives","ETHF0:USTF0",1764251205170,0.46915689,2994.1,2994.0,0.00388603]
["bitfinex-derivatives","ETHF0:USTF0",1764251206473,0.46915689,2994.1,2994.0,0.00648603]
["bitfinex-derivatives","ETHF0:USTF0",1764251207167,0.46915689,2994.1,2994.0,0.00388603]
["bitfinex-derivatives","ETHF0:USTF0",1764251219476,0.46915689,2994.1,2994.0,0.00648603]
["bitfinex-derivatives","ETHF0:USTF0",1764251220190,0.46915689,2994.1,2994.0,0.00388603]
["bitfinex-derivatives","ETHF0:USTF0",1764251221283,0.63618689,2994.1,2994.0,0.00388603]
["bitfinex-derivatives","ETHF0:USTF0",1764251221487,0.4615,2993.6,2993.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1764251221882,0.45454,2994.0,2993.5,6.35075762]
["bitfinex-derivatives","ETHF0:USTF0",1764251222077,0.4615,2993.9,2993.8,1.06045762]
["bitfinex-derivatives","ETHF0:USTF0",1764251222383,0.4615,2993.9,2993.8,1.06450238]
["bitfinex-derivatives","ETHF0:USTF0",1764251223086,0.4615,2993.9,2993.8,1.06780238]
["bitfinex-derivatives","ETHF0:USTF0",1764251223382,0.749,2994.0,2993.9,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764251226990,0.4615,2993.9,2993.8,1.06450238]
["bitfinex-derivatives","ETHF0:USTF0",1764251229192,0.749,2994.0,2993.9,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764251229390,0.4615,2993.9,2993.8,1.06780238]
["bitfinex-derivatives","ETHF0:USTF0",1764251229584,0.2875,2994.0,2993.9,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764251234187,0.0050086,2994.3,2994.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764251234387,0.0050086,2994.3,2994.2,4.27065762]
["bitfinex-derivatives","ETHF0:USTF0",1764251234589,0.0050086,2994.3,2994.2,6.07132504]
["bitfinex-derivatives","ETHF0:USTF0",1764251234787,3.67718,2995.0,2994.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764251234992,0.97228,2995.0,2994.9,1.06285762]
["bitfinex-derivatives","ETHF0:USTF0",1764251235293,0.97570868,2995.0,2994.9,1.06285762]
["bitfinex-derivatives","ETHF0:USTF0",1764251236394,0.80872868,2995.0,2994.9,1.06285762]
["bitfinex-derivatives","ETHF0:USTF0",1764251237396,0.30582868,2995.0,2994.9,1.06285762]
["bitfinex-derivatives","ETHF0:USTF0",1764251237693,0.0050086,2995.2,2995.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764251237884,0.3024,2995.5,2995.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764251238092,0.3024,2995.5,2995.4,4.27065762]
["bitfinex-derivatives","ETHF0:USTF0",1764251238698,0.30643731,2995.5,2995.4,4.27065762]
["bitfinex-derivatives","ETHF0:USTF0",1764251238891,0.30643731,2995.5,2995.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764251239199,0.80933731,2995.5,2995.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764251239900,0.30643731,2995.5,2995.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764251240586,0.00403731,2995.5,2995.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764251240793,0.29273731,2995.5,2995.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764251241590,0.79563731,2995.5,2995.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764251241806,0.79563731,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251244101,0.79563731,2995.5,2995.2,1.06045762]
["bitfinex-derivatives","ETHF0:USTF0",1764251244102,0.5029,2995.3,2995.2,1.06285762]
["bitfinex-derivatives","ETHF0:USTF0",1764251244805,0.79563731,2995.5,2995.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764251245197,0.79563731,2995.5,2995.2,1.06045762]
["bitfinex-derivatives","ETHF0:USTF0",1764251246399,0.29273731,2995.5,2995.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764251246608,0.2887,2996.0,2995.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764251246799,0.7916,2996.0,2995.9,1.06045762]
["bitfinex-derivatives","ETHF0:USTF0",1764251247000,0.7916,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251247001,0.5029,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251247303,0.5029,2995.4,2995.3,1.06045762]
["bitfinex-derivatives","ETHF0:USTF0",1764251247704,0.5029,2995.4,2995.3,1.06401497]
["bitfinex-derivatives","ETHF0:USTF0",1764251247705,0.50532449,2995.4,2995.3,1.06401497]
["bitfinex-derivatives","ETHF0:USTF0",1764251249698,0.50532449,2995.4,2995.3,1.06641497]
["bitfinex-derivatives","ETHF0:USTF0",1764251250110,0.50532449,2995.4,2995.3,1.06401497]
["bitfinex-derivatives","ETHF0:USTF0",1764251251710,0.50532449,2995.4,2995.3,0.00355735]
["bitfinex-derivatives","ETHF0:USTF0",1764251256509,0.50532449,2995.4,2995.3,0.69029974]
["bitfinex-derivatives","ETHF0:USTF0",1764251259008,0.67228449,2995.4,2995.3,0.00355735]
["bitfinex-derivatives","ETHF0:USTF0",1764251259209,0.4698,2994.8,2994.7,5.1698086]
["bitfinex-derivatives","ETHF0:USTF0",1764251259405,0.4698,2994.8,2994.7,5.1755086]
["bitfinex-derivatives","ETHF0:USTF0",1764251259610,0.2784,2995.0,2994.7,5.1755086]
["bitfinex-derivatives","ETHF0:USTF0",1764251259808,0.7482,2995.0,2994.9,0.68674239]
["bitfinex-derivatives","ETHF0:USTF0",1764251260214,0.7482,2995.0,2994.9,0.68969016]
["bitfinex-derivatives","ETHF0:USTF0",1764251262220,0.91518,2995.0,2994.9,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1764251262515,0.91518,2995.0,2994.9,0.68969016]
["bitfinex-derivatives","ETHF0:USTF0",1764251262719,0.7482,2995.0,2994.9,0.68969016]
["bitfinex-derivatives","ETHF0:USTF0",1764251264614,0.2784,2995.0,2994.9,0.69539016]
["bitfinex-derivatives","ETHF0:USTF0",1764251265117,0.2784,2995.0,2994.9,1.38213255]
["bitfinex-derivatives","ETHF0:USTF0",1764251265312,0.47222449,2995.4,2995.3,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764251265512,0.47222449,2995.4,2995.3,1.37918478]
["bitfinex-derivatives","ETHF0:USTF0",1764251265713,0.47222449,2995.4,2995.3,0.68674239]
["bitfinex-derivatives","ETHF0:USTF0",1764251266112,0.47222449,2995.4,2995.3,1.37348478]
["bitfinex-derivatives","ETHF0:USTF0",1764251267120,0.47222449,2995.4,2995.3,0.68674239]
["bitfinex-derivatives","ETHF0:USTF0",1764251271627,0.63918449,2995.4,2995.3,0.68674239]
["bitfinex-derivatives","ETHF0:USTF0",1764251271834,0.91518,2995.0,2994.9,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1764251272219,0.91518,2995.0,2994.9,0.48594777]
["bitfinex-derivatives","ETHF0:USTF0",1764251272921,0.7482,2995.0,2994.9,0.48594777]
["bitfinex-derivatives","ETHF0:USTF0",1764251273126,0.16938449,2995.4,2994.9,0.48594777]
["bitfinex-derivatives","ETHF0:USTF0",1764251273326,0.63918449,2995.4,2995.3,0.68674239]
["bitfinex-derivatives","ETHF0:USTF0",1764251275028,0.63918449,2995.4,2995.3,1.16974239]
["bitfinex-derivatives","ETHF0:USTF0",1764251275829,0.63918449,2995.4,2995.3,0.68674239]
["bitfinex-derivatives","ETHF0:USTF0",1764251280628,0.63918449,2995.4,2995.3,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251283131,0.47222449,2995.4,2995.3,1.21885717]
["bitfinex-derivatives","ETHF0:USTF0",1764251284328,0.4705,2995.3,2995.2,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251284828,0.4705,2995.3,2995.2,1.20405717]
["bitfinex-derivatives","ETHF0:USTF0",1764251286031,0.00242449,2995.4,2995.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764251286235,0.0050086,2995.6,2995.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764251286537,0.0050086,2995.6,2995.5,4.64595717]
["bitfinex-derivatives","ETHF0:USTF0",1764251286929,0.0050086,2995.6,2995.5,6.44658714]
["bitfinex-derivatives","ETHF0:USTF0",1764251287128,0.0050086,2995.6,2995.5,4.64595717]
["bitfinex-derivatives","ETHF0:USTF0",1764251287529,0.2887,2996.0,2995.5,4.64595717]
["bitfinex-derivatives","ETHF0:USTF0",1764251287731,3.2078,2996.3,2996.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764251287932,44.0078,2996.3,2996.2,1.20405717]
["bitfinex-derivatives","ETHF0:USTF0",1764251288244,44.0078,2996.3,2996.1,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251288541,0.4705,2996.1,2996.0,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251290443,0.4692,2995.8,2995.7,1.20002878]
["bitfinex-derivatives","ETHF0:USTF0",1764251290642,0.4692,2995.7,2995.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764251291250,0.7701,2996.0,2995.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764251291540,0.93703,2996.0,2995.9,1.20775717]
["bitfinex-derivatives","ETHF0:USTF0",1764251291839,0.93703,2996.0,2995.9,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251296335,0.93703,2996.0,2995.9,1.20775717]
["bitfinex-derivatives","ETHF0:USTF0",1764251296336,0.3009,2996.0,2995.9,1.20775717]
["bitfinex-derivatives","ETHF0:USTF0",1764251296843,0.7701,2996.0,2995.9,1.20775717]
["bitfinex-derivatives","ETHF0:USTF0",1764251298439,44.17820667,2996.3,2995.9,1.20775717]
["bitfinex-derivatives","ETHF0:USTF0",1764251298636,40.97040667,2996.3,2996.2,1.20775717]
["bitfinex-derivatives","ETHF0:USTF0",1764251298837,0.17040667,2996.3,2996.2,1.20775717]
["bitfinex-derivatives","ETHF0:USTF0",1764251299035,0.63960667,2996.3,2996.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764251300530,0.4692,2995.9,2995.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764251300733,0.3009,2996.0,2995.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764251305040,0.7701,2996.0,2995.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764251306043,0.7701,2996.0,2995.8,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251306244,0.7701,2996.0,2995.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764251309038,0.4692,2995.9,2995.8,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251309243,0.4692,2995.6,2995.5,5.61558595]
["bitfinex-derivatives","ETHF0:USTF0",1764251309846,0.4692,2995.6,2995.5,4.41555717]
["bitfinex-derivatives","ETHF0:USTF0",1764251310542,0.31174477,2995.6,2995.5,4.41555717]
["bitfinex-derivatives","ETHF0:USTF0",1764251311246,0.31174477,2995.6,2995.5,5.61558595]
["bitfinex-derivatives","ETHF0:USTF0",1764251311747,0.31174477,2995.6,2995.5,3.94365717]
["bitfinex-derivatives","ETHF0:USTF0",1764251312042,0.4979,2995.4,2995.3,1.69592878]
["bitfinex-derivatives","ETHF0:USTF0",1764251312245,0.4979,2995.3,2995.2,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251312449,0.4979,2995.3,2995.2,1.23175717]
["bitfinex-derivatives","ETHF0:USTF0",1764251313351,0.4979,2995.1,2995.0,2.43178595]
["bitfinex-derivatives","ETHF0:USTF0",1764251318151,3.66246,2995.5,2995.0,2.43178595]
["bitfinex-derivatives","ETHF0:USTF0",1764251318353,0.95256,2995.5,2995.4,1.23175717]
["bitfinex-derivatives","ETHF0:USTF0",1764251319956,0.16696,2995.5,2995.4,1.23175717]
["bitfinex-derivatives","ETHF0:USTF0",1764251320452,3.7057,2995.8,2995.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251320653,3.7057,2995.8,2995.7,1.23175717]
["bitfinex-derivatives","ETHF0:USTF0",1764251323265,0.4979,2995.6,2995.5,1.23175717]
["bitfinex-derivatives","ETHF0:USTF0",1764251326770,3.7057,2995.8,2995.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251327371,44.5057,2995.8,2995.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251328073,0.4979,2995.6,2995.5,1.23175717]
["bitfinex-derivatives","ETHF0:USTF0",1764251328368,0.4979,2995.6,2995.2,1.20002878]
["bitfinex-derivatives","ETHF0:USTF0",1764251328670,44.17474,2995.8,2995.4,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251328671,0.7856,2995.5,2995.4,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251328867,0.7856,2995.5,2995.4,1.23175717]
["bitfinex-derivatives","ETHF0:USTF0",1764251329569,0.2877,2995.5,2995.4,1.23175717]
["bitfinex-derivatives","ETHF0:USTF0",1764251329770,0.66485,2995.7,2995.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251330465,0.16695,2995.7,2995.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251330666,3.2078,2995.8,2995.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251330868,3.7057,2995.8,2995.7,1.23175717]
["bitfinex-derivatives","ETHF0:USTF0",1764251331776,0.7856,2995.5,2995.4,0.73585717]
["bitfinex-derivatives","ETHF0:USTF0",1764251331976,0.4979,2995.4,2995.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251333777,0.2877,2995.5,2995.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251334077,1.19809963,2996.4,2996.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251334272,0.0050086,2996.5,2996.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251334672,0.7763,2997.0,2996.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251334871,0.4979,2997.0,2996.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251335273,3.2078,2997.1,2997.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764251335479,3.21110837,2997.1,2997.0,0.77437764]
["bitfinex-derivatives","ETHF0:USTF0",1764251335676,44.01110837,2997.1,2997.0,0.77437764]
["bitfinex-derivatives","ETHF0:USTF0",1764251335872,44.01110837,2997.1,2997.0,0.00347764]
["bitfinex-derivatives","ETHF0:USTF0",1764251336377,44.01110837,2997.1,2997.0,0.49937764]
["bitfinex-derivatives","ETHF0:USTF0",1764251336878,40.80330837,2997.1,2997.0,0.00347764]
["bitfinex-derivatives","ETHF0:USTF0",1764251338879,0.4979,2996.9,2996.8,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764251339983,0.4979,2996.9,2996.8,0.00789331]
["bitfinex-derivatives","ETHF0:USTF0",1764251341387,0.7414,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251341989,0.7414,2996.0,2995.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764251341990,0.4954,2995.6,2995.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764251342192,0.4954,2995.6,2995.5,4.44105717]
["bitfinex-derivatives","ETHF0:USTF0",1764251342696,0.246,2996.0,2995.5,4.64596582]
["bitfinex-derivatives","ETHF0:USTF0",1764251342900,0.7414,2996.0,2995.9,1.18402712]
["bitfinex-derivatives","ETHF0:USTF0",1764251343492,41.5414,2996.0,2995.9,1.18402712]
["bitfinex-derivatives","ETHF0:USTF0",1764251344190,40.8,2996.0,2995.9,1.87065424]
["bitfinex-derivatives","ETHF0:USTF0",1764251345093,40.8,2996.0,2995.9,1.18402712]
["bitfinex-derivatives","ETHF0:USTF0",1764251350491,0.4599,2995.6,2995.5,4.89517122]
["bitfinex-derivatives","ETHF0:USTF0",1764251350700,0.4599,2995.6,2995.5,5.58179834]
["bitfinex-derivatives","ETHF0:USTF0",1764251351196,40.8,2996.0,2995.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764251351392,40.8,2996.0,2995.9,1.17102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251351800,41.0734,2996.0,2995.9,1.17102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251353794,4.72014691,2997.6,2995.9,1.17102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251353795,3.6677,2996.9,2996.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764251353990,0.4599,2996.9,2996.8,1.17102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251354296,41.2599,2996.9,2996.8,1.17102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251355291,0.4599,2996.9,2996.8,1.17102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251360702,0.4599,2996.9,2996.8,0.68662712]
["bitfinex-derivatives","ETHF0:USTF0",1764251361300,0.4599,2996.9,2996.8,1.17102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251361502,0.46320837,2997.1,2997.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764251361799,0.46320837,2997.1,2997.0,1.17102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251362706,0.46320837,2997.1,2997.0,0.68662712]
["bitfinex-derivatives","ETHF0:USTF0",1764251365907,0.00330837,2997.1,2997.0,1.44602712]
["bitfinex-derivatives","ETHF0:USTF0",1764251368503,0.00330837,2997.1,2997.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764251368709,0.46320837,2997.1,2997.0,1.17102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251369802,0.4599,2996.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251370001,0.4599,2996.5,2996.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764251370209,0.2734,2997.0,2996.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764251371005,0.4599,2996.6,2996.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764251371202,0.4599,2996.6,2996.5,1.17102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251372109,0.4599,2996.6,2996.5,0.68662712]
["bitfinex-derivatives","ETHF0:USTF0",1764251372707,0.4599,2996.6,2996.5,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251373609,0.4729,2996.3,2996.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764251373810,0.4729,2996.3,2996.2,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251377013,40.8,2996.4,2996.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764251377311,0.16687,2997.0,2996.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764251377505,0.63977,2997.0,2996.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764251379418,0.93607,2997.0,2996.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764251380625,0.63977,2997.0,2996.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764251382918,40.80330837,2997.1,2997.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764251383218,40.80330837,2997.1,2997.0,1.43632712]
["bitfinex-derivatives","ETHF0:USTF0",1764251383417,40.80330837,2997.1,2997.0,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251383814,0.00330837,2997.1,2997.0,1.43632712]
["bitfinex-derivatives","ETHF0:USTF0",1764251384014,3.2078,2997.4,2997.0,1.43632712]
["bitfinex-derivatives","ETHF0:USTF0",1764251384015,3.2078,2997.4,2997.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764251384216,0.4779086,2997.3,2997.2,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251384411,0.4779086,2997.3,2997.2,0.68662712]
["bitfinex-derivatives","ETHF0:USTF0",1764251384610,0.4779086,2997.3,2997.2,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251385019,0.48076432,2997.3,2997.2,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251386415,0.00786432,2997.3,2997.2,1.84765424]
["bitfinex-derivatives","ETHF0:USTF0",1764251386611,0.00786432,2997.3,2997.2,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251388129,0.00786432,2997.3,2997.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764251388422,0.4729,2997.3,2997.2,4.36882712]
["bitfinex-derivatives","ETHF0:USTF0",1764251388825,0.7692,2997.5,2997.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764251389225,0.7692,2997.5,2997.4,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251389427,0.77338645,2997.5,2997.4,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251389614,0.47708645,2997.5,2997.4,1.84765424]
["bitfinex-derivatives","ETHF0:USTF0",1764251389814,0.00418645,2997.5,2997.4,1.84765424]
["bitfinex-derivatives","ETHF0:USTF0",1764251391924,0.47708645,2997.5,2997.4,1.84765424]
["bitfinex-derivatives","ETHF0:USTF0",1764251392228,0.30048645,2997.5,2997.4,0.68662712]
["bitfinex-derivatives","ETHF0:USTF0",1764251392421,0.30048645,2997.5,2997.4,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251392422,0.77338645,2997.5,2997.4,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251393826,0.77338645,2997.5,2997.4,0.68662712]
["bitfinex-derivatives","ETHF0:USTF0",1764251396427,0.77338645,2997.5,2997.4,1.16102712]
["bitfinex-derivatives","ETHF0:USTF0",1764251398933,0.77338645,2997.5,2997.4,0.68662712]
["bitfinex-derivatives","ETHF0:USTF0",1764251399831,0.4729,2997.1,2997.0,0.69163572]
["bitfinex-derivatives","ETHF0:USTF0",1764251400427,41.2729,2997.1,2997.0,0.69163572]
["bitfinex-derivatives","ETHF0:USTF0",1764251402536,41.2729,2997.1,2997.0,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764251403430,41.2729,2997.1,2996.8,0.73512629]
["bitfinex-derivatives","ETHF0:USTF0",1764251403431,0.16688,2996.8,2996.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764251403626,0.4969,2996.6,2996.5,3.94292629]
["bitfinex-derivatives","ETHF0:USTF0",1764251403823,1.19809963,2997.4,2997.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251404025,0.00418645,2997.5,2997.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251404222,0.00418645,2997.5,2997.4,1.23702629]
["bitfinex-derivatives","ETHF0:USTF0",1764251405536,0.50108645,2997.5,2997.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251405735,0.4969,2997.3,2997.2,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764251406130,0.4969,2997.3,2997.2,0.74013489]
["bitfinex-derivatives","ETHF0:USTF0",1764251406436,0.4969,2997.3,2997.2,1.24203489]
["bitfinex-derivatives","ETHF0:USTF0",1764251406733,0.4969,2997.3,2997.2,0.74013489]
["bitfinex-derivatives","ETHF0:USTF0",1764251408040,0.4969,2997.3,2997.2,1.24203489]
["bitfinex-derivatives","ETHF0:USTF0",1764251408731,0.4969,2997.3,2997.2,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764251409239,0.4969,2997.3,2997.2,0.5069086]
["bitfinex-derivatives","ETHF0:USTF0",1764251412051,0.4969,2997.3,2997.2,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764251414351,0.66376,2997.3,2997.2,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764251414650,1.86185963,2997.3,2997.2,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764251415742,1.66185963,2997.3,2997.2,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764251418250,0.4998,2996.5,2996.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764251419559,3.7076,2996.9,2996.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764251419861,0.4998,2996.6,2996.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764251420953,0.66668,2996.8,2996.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764251421561,0.4998,2996.6,2996.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764251422461,0.66668,2996.8,2996.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764251423169,0.4998,2996.6,2996.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764251423461,0.4998,2996.6,2996.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764251424463,0.4998,2996.6,2996.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764251424861,0.66668,2996.8,2996.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764251428567,3.2078,2996.9,2996.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764251430264,1.69858394,2997.4,2997.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764251430466,0.4998,2997.4,2997.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764251430667,0.4998,2997.4,2997.3,1.21377511]
["bitfinex-derivatives","ETHF0:USTF0",1764251430868,0.4998,2997.4,2997.3,0.73487511]
["bitfinex-derivatives","ETHF0:USTF0",1764251431160,3.7076,2997.4,2997.3,0.73487511]
["bitfinex-derivatives","ETHF0:USTF0",1764251431762,3.87445,2997.4,2997.3,0.73487511]
["bitfinex-derivatives","ETHF0:USTF0",1764251432664,0.4861,2996.9,2996.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764251432964,0.4861,2996.9,2996.8,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764251433261,41.2861,2996.9,2996.8,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764251433467,40.8,2996.9,2996.8,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764251433868,0.65296,2997.2,2997.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251434068,0.65296,2997.2,2997.1,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764251437772,0.16686,2997.2,2997.1,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764251438575,0.65296,2997.2,2997.1,1.21627511]
["bitfinex-derivatives","ETHF0:USTF0",1764251438867,1.79714945,2998.0,2997.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251439069,0.7824,2998.5,2998.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251439266,40.8,2998.9,2998.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251439461,3.2078,2999.1,2999.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764251439661,3.2078,2999.1,2999.0,1.51087511]
["bitfinex-derivatives","ETHF0:USTF0",1764251439864,3.21064681,2999.1,2999.0,1.51373147]
["bitfinex-derivatives","ETHF0:USTF0",1764251440064,0.00284681,2999.1,2999.0,1.51373147]
["bitfinex-derivatives","ETHF0:USTF0",1764251440463,0.00284681,2999.1,2999.0,5.45640658]
["bitfinex-derivatives","ETHF0:USTF0",1764251440663,0.00284681,2999.1,2999.0,3.98665636]
["bitfinex-derivatives","ETHF0:USTF0",1764251441562,0.48894681,2999.1,2999.0,3.69205636]
["bitfinex-derivatives","ETHF0:USTF0",1764251442160,0.00284681,2999.1,2999.0,3.98665636]
["bitfinex-derivatives","ETHF0:USTF0",1764251442574,0.00284681,2999.1,2999.0,0.77885636]
["bitfinex-derivatives","ETHF0:USTF0",1764251443370,0.48894681,2999.1,2999.0,0.77885636]
["bitfinex-derivatives","ETHF0:USTF0",1764251443574,0.48894681,2999.1,2999.0,0.48425636]
["bitfinex-derivatives","ETHF0:USTF0",1764251444270,0.48894681,2999.1,2999.0,0.77885636]
["bitfinex-derivatives","ETHF0:USTF0",1764251444973,0.00284681,2999.1,2999.0,0.77885636]
["bitfinex-derivatives","ETHF0:USTF0",1764251445370,0.48894681,2999.1,2999.0,0.77885636]
["bitfinex-derivatives","ETHF0:USTF0",1764251445565,0.00284681,2999.1,2999.0,0.77885636]
["bitfinex-derivatives","ETHF0:USTF0",1764251446073,0.48894681,2999.1,2999.0,0.77885636]
["bitfinex-derivatives","ETHF0:USTF0",1764251448468,0.48894681,2999.1,2999.0,0.00285636]
["bitfinex-derivatives","ETHF0:USTF0",1764251450071,0.48894681,2999.1,2998.8,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764251450278,0.48894681,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251450279,0.7819,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251450465,0.46259,2998.5,2998.1,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764251450671,40.8,2998.4,2998.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251451176,0.2958,2999.0,2998.3,0.48383814]
["bitfinex-derivatives","ETHF0:USTF0",1764251451374,0.4861,2999.0,2998.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251451580,0.00284681,2999.1,2999.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764251452478,0.4861,2998.6,2998.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251452777,0.2958,2999.0,2998.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764251453380,0.4861,2999.0,2998.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251453683,0.7819,2999.0,2998.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251453870,0.00284681,2999.1,2999.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251454181,40.80284681,2999.1,2999.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764251454369,40.80284681,2999.1,2999.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251454877,0.00284681,2999.1,2999.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764251456878,0.48894681,2999.1,2999.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251457077,0.48894681,2999.1,2999.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764251457477,0.7819,2999.0,2998.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251457680,0.00284681,2999.1,2999.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764251457885,0.48894681,2999.1,2999.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764251459886,0.48894681,2999.1,2999.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251460787,0.65570681,2999.1,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251461285,0.65570681,2999.1,2999.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764251462486,0.65570681,2999.1,2999.0,0.7340951]
["bitfinex-derivatives","ETHF0:USTF0",1764251462685,0.65570681,2999.1,2999.0,1.2182951]
["bitfinex-derivatives","ETHF0:USTF0",1764251463485,0.65570681,2999.1,2999.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764251464590,0.65570681,2999.1,2999.0,1.16937807]
["bitfinex-derivatives","ETHF0:USTF0",1764251465784,0.7791,2999.0,2998.9,0.68517807]
["bitfinex-derivatives","ETHF0:USTF0",1764251465982,0.7791,2999.0,2998.9,1.16937807]
["bitfinex-derivatives","ETHF0:USTF0",1764251466575,0.4865,2999.0,2998.9,1.16937807]
["bitfinex-derivatives","ETHF0:USTF0",1764251466779,0.65610681,2999.1,2999.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764251467180,0.4865,2998.7,2998.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764251467380,0.4865,2998.7,2998.6,4.37717807]
["bitfinex-derivatives","ETHF0:USTF0",1764251468787,0.65328,2998.7,2998.6,3.89297807]
["bitfinex-derivatives","ETHF0:USTF0",1764251469491,0.65328,2998.7,2998.6,0.68517807]
["bitfinex-derivatives","ETHF0:USTF0",1764251469889,0.7791,2998.5,2998.4,0.68517807]
["bitfinex-derivatives","ETHF0:USTF0",1764251470187,0.7791,2998.5,2998.4,1.16937807]
["bitfinex-derivatives","ETHF0:USTF0",1764251471085,0.7791,2998.5,2998.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764251471286,0.7791,2998.5,2998.4,0.68517807]
["bitfinex-derivatives","ETHF0:USTF0",1764251471587,0.7791,2998.5,2998.3,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1764251471588,0.63129,2998.4,2998.3,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1764251471789,0.63129,2998.4,2998.3,0.68761621]
["bitfinex-derivatives","ETHF0:USTF0",1764251472991,0.16679,2998.4,2998.3,1.17101621]
["bitfinex-derivatives","ETHF0:USTF0",1764251478291,0.4645,2998.4,2998.1,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764251478496,0.4645,2997.6,2997.5,1.46317807]
["bitfinex-derivatives","ETHF0:USTF0",1764251479391,0.4645,2997.6,2997.5,1.46728249]
["bitfinex-derivatives","ETHF0:USTF0",1764251479592,0.16682,2997.9,2997.5,0.78210442]
["bitfinex-derivatives","ETHF0:USTF0",1764251479792,0.4645,2997.8,2997.7,1.16857807]
["bitfinex-derivatives","ETHF0:USTF0",1764251480301,0.4645,2997.8,2997.7,0.68517807]
["bitfinex-derivatives","ETHF0:USTF0",1764251481296,0.4645,2997.8,2997.7,1.16857807]
["bitfinex-derivatives","ETHF0:USTF0",1764251482097,0.4645,2997.8,2997.7,0.68517807]
["bitfinex-derivatives","ETHF0:USTF0",1764251482296,0.4645,2997.6,2997.5,0.68928249]
["bitfinex-derivatives","ETHF0:USTF0",1764251482795,0.4645,2997.6,2997.5,1.17268249]
["bitfinex-derivatives","ETHF0:USTF0",1764251486605,0.4645,2997.6,2997.5,1.47158249]
["bitfinex-derivatives","ETHF0:USTF0",1764251488098,3.2078,2998.1,2998.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764251488299,0.63129,2998.6,2998.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764251488505,0.4645,2998.3,2998.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764251488796,0.4645,2998.3,2998.2,1.16857807]
["bitfinex-derivatives","ETHF0:USTF0",1764251489596,0.4645,2998.3,2998.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764251490007,0.4645,2998.0,2997.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764251490299,0.1668,2998.4,2998.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764251490601,0.6313,2998.4,2998.3,1.16857807]
["bitfinex-derivatives","ETHF0:USTF0",1764251490799,0.4645,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251490998,0.4645,2997.8,2997.7,4.37637807]
["bitfinex-derivatives","ETHF0:USTF0",1764251491300,41.2645,2997.8,2997.7,4.37637807]
["bitfinex-derivatives","ETHF0:USTF0",1764251492709,41.2645,2997.8,2997.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764251492901,41.2645,2997.8,2997.7,4.37637807]
["bitfinex-derivatives","ETHF0:USTF0",1764251493710,41.2645,2997.8,2997.5,0.30300442]
["bitfinex-derivatives","ETHF0:USTF0",1764251493711,0.4927,2997.6,2997.5,0.68928249]
["bitfinex-derivatives","ETHF0:USTF0",1764251493911,0.4927,2997.6,2997.5,1.16448249]
["bitfinex-derivatives","ETHF0:USTF0",1764251494403,0.4927,2997.6,2997.5,1.45588249]
["bitfinex-derivatives","ETHF0:USTF0",1764251495403,40.8,2997.8,2997.5,1.45588249]
["bitfinex-derivatives","ETHF0:USTF0",1764251495610,40.8,2997.8,2997.7,1.16037807]
["bitfinex-derivatives","ETHF0:USTF0",1764251500614,40.96683,2997.8,2997.7,0.68517807]
["bitfinex-derivatives","ETHF0:USTF0",1764251503418,0.4927,2997.6,2997.5,0.00410442]
["bitfinex-derivatives","ETHF0:USTF0",1764251504114,0.4927,2997.6,2997.5,0.47930442]
["bitfinex-derivatives","ETHF0:USTF0",1764251505216,0.4927,2997.6,2997.5,0.77070442]
["bitfinex-derivatives","ETHF0:USTF0",1764251515126,40.96683,2997.8,2997.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764251515323,40.96683,2997.8,2997.7,1.16037807]
["bitfinex-derivatives","ETHF0:USTF0",1764251518026,0.16683,2997.8,2997.7,1.16037807]
["bitfinex-derivatives","ETHF0:USTF0",1764251518621,40.96683,2997.8,2997.7,1.16037807]
["bitfinex-derivatives","ETHF0:USTF0",1764251519220,40.8,2997.8,2997.7,1.16037807]
["bitfinex-derivatives","ETHF0:USTF0",1764251519534,3.7005,2998.6,2998.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764251519833,3.7005,2998.6,2998.5,1.16037807]
["bitfinex-derivatives","ETHF0:USTF0",1764251520425,0.2798,2998.5,2998.1,1.19975127]
["bitfinex-derivatives","ETHF0:USTF0",1764251520626,0.4927,2997.9,2997.8,1.88492934]
["bitfinex-derivatives","ETHF0:USTF0",1764251520832,0.4927,2997.9,2997.8,0.68517807]
["bitfinex-derivatives","ETHF0:USTF0",1764251521234,0.4927,2997.9,2997.8,1.16037807]
["bitfinex-derivatives","ETHF0:USTF0",1764251521435,0.4927,2997.9,2997.8,1.88492934]
["bitfinex-derivatives","ETHF0:USTF0",1764251521735,0.4979,2997.8,2997.7,4.40755127]
["bitfinex-derivatives","ETHF0:USTF0",1764251522128,0.4979,2997.8,2997.7,4.89035127]
["bitfinex-derivatives","ETHF0:USTF0",1764251522535,0.2798,2998.0,2997.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764251522536,0.4979,2998.0,2997.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764251522836,0.66471,2998.2,2998.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764251523131,1.69523903,2998.5,2998.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764251523438,3.2078,2998.6,2998.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764251523634,0.4979,2998.6,2998.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764251524038,41.2979,2998.6,2998.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764251524223,0.4979,2998.9,2998.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764251524429,0.00284681,2999.1,2999.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764251524736,0.00284681,2999.1,2999.0,1.51745907]
["bitfinex-derivatives","ETHF0:USTF0",1764251526536,0.50074681,2999.1,2999.0,1.51745907]
["bitfinex-derivatives","ETHF0:USTF0",1764251527836,0.00284681,2999.1,2999.0,1.51745907]
["bitfinex-derivatives","ETHF0:USTF0",1764251529233,0.00040866,2999.1,2999.0,1.51745907]
["bitfinex-derivatives","ETHF0:USTF0",1764251529947,3.2078,2999.6,2999.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764251530134,0.4979,3000.3,3000.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764251530635,0.5035,3000.2,3000.1,1.23585907]
["bitfinex-derivatives","ETHF0:USTF0",1764251531029,0.5035,3000.2,3000.1,1.23971185]
["bitfinex-derivatives","ETHF0:USTF0",1764251531030,0.50781217,3000.2,3000.1,1.23971185]
["bitfinex-derivatives","ETHF0:USTF0",1764251532641,0.00431217,3000.2,3000.1,1.23971185]
["bitfinex-derivatives","ETHF0:USTF0",1764251533435,0.00431217,3000.2,3000.1,3.71355278]
["bitfinex-derivatives","ETHF0:USTF0",1764251537443,0.50781217,3000.2,3000.1,3.71355278]
["bitfinex-derivatives","ETHF0:USTF0",1764251537743,0.50781217,3000.2,3000.1,4.44751185]
["bitfinex-derivatives","ETHF0:USTF0",1764251538339,0.00431217,3000.2,3000.1,4.44751185]
["bitfinex-derivatives","ETHF0:USTF0",1764251538539,0.00431217,3000.2,3000.1,3.71355278]
["bitfinex-derivatives","ETHF0:USTF0",1764251539642,0.00500007,3000.5,3000.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251539843,0.00500007,3000.5,3000.4,4.44365907]
["bitfinex-derivatives","ETHF0:USTF0",1764251540240,3.2078,3001.2,3001.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251540435,44.0078,3001.2,3001.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251540946,44.01200948,3001.2,3001.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251541240,44.01200948,3001.2,3000.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251541241,0.5035,3000.9,3000.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251541447,0.5035,3000.9,3000.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764251542038,0.5035,3000.6,3000.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764251542635,0.67015,3001.1,3000.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764251542839,0.2964,3001.0,3000.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764251543047,0.2964,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251543246,0.5035,3000.5,3000.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251543539,0.5035,3000.5,3000.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1764251543540,0.5035,3000.4,3000.3,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764251544146,0.5035,3000.4,3000.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251544545,0.5035,3000.2,3000.1,3.71355278]
["bitfinex-derivatives","ETHF0:USTF0",1764251544742,3.2078,3000.8,3000.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251544743,3.7113,3000.8,3000.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764251545046,0.5035,3000.6,3000.1,3.21165278]
["bitfinex-derivatives","ETHF0:USTF0",1764251545641,0.2964,3000.5,3000.1,3.21165278]
["bitfinex-derivatives","ETHF0:USTF0",1764251545838,0.5035,3000.2,3000.1,3.71355278]
["bitfinex-derivatives","ETHF0:USTF0",1764251551453,0.65418,3000.5,3000.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764251551842,0.4875,3000.2,3000.1,3.68985278]
["bitfinex-derivatives","ETHF0:USTF0",1764251552043,0.4875,3000.2,3000.1,0.48205278]
["bitfinex-derivatives","ETHF0:USTF0",1764251552351,0.45898,3000.5,3000.1,0.48205278]
["bitfinex-derivatives","ETHF0:USTF0",1764251552755,3.6953,3000.8,3000.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764251553448,44.4953,3000.8,3000.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764251553849,44.4953,3000.8,3000.1,3.21165278]
["bitfinex-derivatives","ETHF0:USTF0",1764251553850,0.4875,3000.2,3000.1,3.68985278]
["bitfinex-derivatives","ETHF0:USTF0",1764251554056,0.2923,3000.5,3000.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764251554057,0.94648,3000.5,3000.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764251555556,0.94648,3000.5,3000.1,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1764251557648,0.94648,3000.5,3000.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764251558248,0.94648,3000.5,3000.1,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1764251559252,0.94648,3000.5,3000.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764251559858,0.94648,3000.5,3000.1,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1764251560357,0.4875,3000.2,3000.1,0.48205278]
["bitfinex-derivatives","ETHF0:USTF0",1764251560559,0.4875,3000.2,3000.1,1.21559218]
["bitfinex-derivatives","ETHF0:USTF0",1764251560755,0.4875,3000.2,3000.1,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1764251560953,0.65419,3000.2,3000.1,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1764251561354,0.16669,3000.2,3000.1,1.21559218]
["bitfinex-derivatives","ETHF0:USTF0",1764251562061,0.65419,3000.2,3000.1,1.21559218]
["bitfinex-derivatives","ETHF0:USTF0",1764251562558,0.16669,3000.2,3000.1,1.21559218]
["bitfinex-derivatives","ETHF0:USTF0",1764251563660,0.65419,3000.2,3000.1,1.21559218]
["bitfinex-derivatives","ETHF0:USTF0",1764251564469,1.19733903,3000.5,3000.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764251564661,1.19733903,3001.0,3000.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764251564954,2.40119933,3001.5,3000.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764251564955,0.00500007,3001.5,3001.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251565157,0.00500007,3001.5,3001.4,2.274055]
["bitfinex-derivatives","ETHF0:USTF0",1764251565359,0.78480007,3001.5,3001.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251565659,0.00500007,3001.5,3001.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251566055,0.00770694,3001.5,3001.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251566457,0.30000694,3001.5,3001.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251566655,0.78750694,3001.5,3001.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251567354,0.30000694,3001.5,3001.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251567855,0.78750694,3001.5,3001.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251568956,0.78750694,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251569163,0.7798,3001.0,3000.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251569663,0.2923,3001.0,3000.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251569963,0.30000694,3001.5,3000.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251570763,40.8,3001.4,3000.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251571061,0.7798,3001.0,3000.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251571364,0.2923,3001.0,3000.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251572055,40.8,3001.4,3000.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251572252,0.78750694,3001.5,3001.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251573165,0.4875,3001.3,3001.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251573561,0.78750694,3001.5,3001.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251573763,0.78750694,3001.5,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251573957,0.4875,3001.3,3001.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251574171,0.78750694,3001.5,3001.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251574470,0.4875,3001.3,3001.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251574656,0.78750694,3001.5,3001.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251575761,0.30000694,3001.5,3001.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251576161,0.78750694,3001.5,3001.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251576568,0.4875,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251579670,0.4875,3000.9,3000.8,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251579868,0.2923,3000.5,3000.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251580061,3.37446,3000.9,3000.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251580256,0.4875,3000.6,3000.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764251580464,0.4875,3000.6,3000.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251580768,40.8,3000.8,3000.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251581155,40.8,3000.8,3000.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251581156,0.5012,3000.8,3000.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764251581959,0.5012,3000.8,3000.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764251583263,3.2078,3000.9,3000.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764251583464,3.2078,3000.9,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251583465,0.2923,3001.0,3000.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764251583667,0.2776,3001.0,3000.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764251584570,3.2078,3001.4,3000.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764251584968,3.2078,3001.4,3001.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764251585473,0.30000694,3001.5,3001.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764251585968,0.30000694,3001.5,3001.4,1.40402355]
["bitfinex-derivatives","ETHF0:USTF0",1764251586273,0.00770694,3001.5,3001.4,1.40402355]
["bitfinex-derivatives","ETHF0:USTF0",1764251586472,0.00770694,3001.5,3001.4,4.61182355]
["bitfinex-derivatives","ETHF0:USTF0",1764251586675,0.00770694,3001.5,3001.4,4.9239069]
["bitfinex-derivatives","ETHF0:USTF0",1764251586984,0.00770694,3001.5,3001.4,4.24005345]
["bitfinex-derivatives","ETHF0:USTF0",1764251588073,0.00770694,3001.5,3001.4,4.9239069]
["bitfinex-derivatives","ETHF0:USTF0",1764251588272,0.00770694,3001.5,3001.4,4.7506156]
["bitfinex-derivatives","ETHF0:USTF0",1764251588574,0.00770694,3001.5,3001.4,4.24005345]
["bitfinex-derivatives","ETHF0:USTF0",1764251588761,0.00770694,3001.5,3001.4,4.9239069]
["bitfinex-derivatives","ETHF0:USTF0",1764251589379,0.00770694,3001.5,3001.4,4.24005345]
["bitfinex-derivatives","ETHF0:USTF0",1764251590169,0.00770694,3001.5,3001.4,4.9239069]
["bitfinex-derivatives","ETHF0:USTF0",1764251590365,0.30650694,3001.5,3001.4,4.24005345]
["bitfinex-derivatives","ETHF0:USTF0",1764251590569,0.80970694,3001.5,3001.4,4.24005345]
["bitfinex-derivatives","ETHF0:USTF0",1764251590878,0.00770694,3001.5,3001.4,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764251591080,0.00770694,3001.5,3001.4,4.9239069]
["bitfinex-derivatives","ETHF0:USTF0",1764251591271,0.00770694,3001.5,3001.4,6.1183225]
["bitfinex-derivatives","ETHF0:USTF0",1764251593371,0.00770694,3001.5,3001.4,4.9239069]
["bitfinex-derivatives","ETHF0:USTF0",1764251595178,0.30650694,3001.5,3001.4,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764251595380,0.16665,3001.0,3000.9,1.79219693]
["bitfinex-derivatives","ETHF0:USTF0",1764251595679,3.37445,3001.0,3000.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764251595884,44.17445,3001.0,3000.7,0.68385345]
["bitfinex-derivatives","ETHF0:USTF0",1764251597183,44.17445,3001.0,3000.5,0.96985345]
["bitfinex-derivatives","ETHF0:USTF0",1764251597784,44.17445,3001.0,3000.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251597987,44.17445,3001.0,3000.6,1.6415248]
["bitfinex-derivatives","ETHF0:USTF0",1764251598183,44.17445,3001.0,3000.5,0.96985345]
["bitfinex-derivatives","ETHF0:USTF0",1764251598387,3.2078,3000.6,3000.5,0.96985345]
["bitfinex-derivatives","ETHF0:USTF0",1764251598588,3.2078,3000.6,3000.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251601589,44.0078,3001.0,3000.5,2.4030248]
["bitfinex-derivatives","ETHF0:USTF0",1764251601788,44.0078,3001.0,3000.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764251602086,44.17445,3001.0,3000.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764251602292,44.17445,3001.0,3000.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251603691,44.17445,3001.0,3000.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764251603897,3.2078,3001.0,3000.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251604089,3.2078,3001.0,3000.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764251604485,3.2078,3001.0,3000.9,2.1170248]
["bitfinex-derivatives","ETHF0:USTF0",1764251606099,3.2078,3001.0,3000.9,1.6415248]
["bitfinex-derivatives","ETHF0:USTF0",1764251606299,3.2078,3001.0,3000.9,2.1170248]
["bitfinex-derivatives","ETHF0:USTF0",1764251609500,3.2078,3001.0,3000.9,1.6415248]
["bitfinex-derivatives","ETHF0:USTF0",1764251610406,3.37445,3001.0,3000.9,1.6415248]
["bitfinex-derivatives","ETHF0:USTF0",1764251610806,3.2078,3001.0,3000.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251611010,3.37447,3000.6,3000.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251611198,3.2078,3000.6,3000.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764251611503,3.37445,3001.0,3000.5,3.45918807]
["bitfinex-derivatives","ETHF0:USTF0",1764251611690,3.2078,3000.6,3000.5,2.4030248]
["bitfinex-derivatives","ETHF0:USTF0",1764251611895,3.2078,3000.6,3000.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764251612101,3.2078,3000.6,3000.5,2.4030248]
["bitfinex-derivatives","ETHF0:USTF0",1764251614901,0.16666,3000.9,3000.5,1.9275248]
["bitfinex-derivatives","ETHF0:USTF0",1764251615097,3.2078,3000.6,3000.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764251615598,3.2078,3000.6,3000.5,2.4048248]
["bitfinex-derivatives","ETHF0:USTF0",1764251618005,0.16666,3000.8,3000.5,2.4048248]
["bitfinex-derivatives","ETHF0:USTF0",1764251618207,0.16666,3000.8,3000.7,2.1188248]
["bitfinex-derivatives","ETHF0:USTF0",1764251620601,0.16666,3000.8,3000.7,2.80323563]
["bitfinex-derivatives","ETHF0:USTF0",1764251620808,3.37446,3000.8,3000.7,2.80323563]
["bitfinex-derivatives","ETHF0:USTF0",1764251621406,3.2078,3001.2,3001.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764251621707,0.74576504,3001.1,3001.0,1.44851083]
["bitfinex-derivatives","ETHF0:USTF0",1764251622101,0.74576504,3001.1,3001.0,3.09003563]
["bitfinex-derivatives","ETHF0:USTF0",1764251624404,0.74576504,3001.1,3001.0,2.4056248]
["bitfinex-derivatives","ETHF0:USTF0",1764251626405,0.91240504,3001.1,3001.0,2.4056248]
["bitfinex-derivatives","ETHF0:USTF0",1764251629707,0.91240504,3001.1,3000.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251629708,0.16667,3000.6,3000.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251629910,0.16669,3000.2,3000.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764251630111,5.83288981,3000.2,2999.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251630420,3.37451,2999.9,2999.8,2.8082357]
["bitfinex-derivatives","ETHF0:USTF0",1764251630611,4.12027504,2999.9,2999.8,2.12382487]
["bitfinex-derivatives","ETHF0:USTF0",1764251631111,4.12027504,2999.9,2999.8,2.12695932]
["bitfinex-derivatives","ETHF0:USTF0",1764251632409,4.12027504,2999.9,2999.8,1.64965932]
["bitfinex-derivatives","ETHF0:USTF0",1764251632609,4.1211955,2999.9,2999.8,1.64965932]
["bitfinex-derivatives","ETHF0:USTF0",1764251637721,4.1211955,2999.9,2999.8,2.81137015]
["bitfinex-derivatives","ETHF0:USTF0",1764251637925,3.37451,2999.9,2999.8,2.81137015]
["bitfinex-derivatives","ETHF0:USTF0",1764251642513,3.37451,2999.9,2999.8,2.33407015]
["bitfinex-derivatives","ETHF0:USTF0",1764251642715,4.11979674,2999.9,2999.8,1.64965932]
["bitfinex-derivatives","ETHF0:USTF0",1764251643227,4.11979674,2999.9,2999.8,2.12295932]
["bitfinex-derivatives","ETHF0:USTF0",1764251644133,44.91979674,2999.9,2999.8,2.12295932]
["bitfinex-derivatives","ETHF0:USTF0",1764251644429,45.43749757,2999.9,2999.0,0.97121083]
["bitfinex-derivatives","ETHF0:USTF0",1764251644633,3.2078,2999.3,2999.2,1.15771083]
["bitfinex-derivatives","ETHF0:USTF0",1764251644830,3.2078,2999.3,2999.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764251645027,3.2078,2999.3,2999.2,1.15771083]
["bitfinex-derivatives","ETHF0:USTF0",1764251645425,3.21083758,2999.3,2999.2,1.16139142]
["bitfinex-derivatives","ETHF0:USTF0",1764251646530,3.21083758,2999.3,2999.2,1.21082598]
["bitfinex-derivatives","ETHF0:USTF0",1764251648937,3.21083758,2999.3,2999.2,0.47698059]
["bitfinex-derivatives","ETHF0:USTF0",1764251653028,3.21083758,2999.3,2999.2,0.00368059]
["bitfinex-derivatives","ETHF0:USTF0",1764251653428,3.21083758,2999.3,2999.2,0.50598059]
["bitfinex-derivatives","ETHF0:USTF0",1764251654136,3.21083758,2999.3,2999.2,0.00368059]
["bitfinex-derivatives","ETHF0:USTF0",1764251654624,3.37757758,2999.3,2999.2,0.00368059]
["bitfinex-derivatives","ETHF0:USTF0",1764251654821,4.1293897,2999.3,2999.2,0.00368059]
["bitfinex-derivatives","ETHF0:USTF0",1764251661135,4.1293897,2999.3,2999.2,0.50598059]
["bitfinex-derivatives","ETHF0:USTF0",1764251661637,3.9626497,2999.3,2999.2,1.23982598]
["bitfinex-derivatives","ETHF0:USTF0",1764251661844,3.9626497,2999.3,2999.2,0.50598059]
["bitfinex-derivatives","ETHF0:USTF0",1764251662140,1e-08,2999.5,2999.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764251662439,1e-08,2999.5,2999.4,1.23614539]
["bitfinex-derivatives","ETHF0:USTF0",1764251663031,0.00303278,2999.5,2999.4,1.23614539]
["bitfinex-derivatives","ETHF0:USTF0",1764251666543,0.00303278,2999.5,2999.2,0.50598059]
["bitfinex-derivatives","ETHF0:USTF0",1764251666740,3.2078,2999.4,2999.2,0.50598059]
["bitfinex-derivatives","ETHF0:USTF0",1764251667628,3.2078,2999.4,2999.2,0.00368059]
["bitfinex-derivatives","ETHF0:USTF0",1764251667842,0.16674,2999.3,2999.2,0.00368059]
["bitfinex-derivatives","ETHF0:USTF0",1764251668241,0.16674,2999.3,2999.2,0.50598059]
["bitfinex-derivatives","ETHF0:USTF0",1764251669941,0.16674,2999.3,2999.2,0.00368059]
["bitfinex-derivatives","ETHF0:USTF0",1764251670142,0.16674,2999.3,2999.2,0.50598059]
["bitfinex-derivatives","ETHF0:USTF0",1764251672333,3.2078,2999.4,2999.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764251673938,3.95915335,2999.4,2999.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764251687852,3.2078,3000.0,2999.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764251688147,3.664,3000.0,2999.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764251688344,44.464,3000.0,2999.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764251688753,44.46778836,3000.0,2999.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764251689448,44.46778836,3000.0,2999.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764251690548,0.4562,2999.9,2999.8,0.73366666]
["bitfinex-derivatives","ETHF0:USTF0",1764251690753,0.4562,2999.9,2999.8,1.22926666]
["bitfinex-derivatives","ETHF0:USTF0",1764251691548,44.01158836,3000.0,2999.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764251692059,0.4562,2999.6,2999.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764251692247,0.4562,2999.6,2999.5,1.52806666]
["bitfinex-derivatives","ETHF0:USTF0",1764251692443,3.21158836,3000.0,2999.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764251692749,0.00378836,3000.0,2999.9,1.22926666]
["bitfinex-derivatives","ETHF0:USTF0",1764251693657,0.00378836,3000.0,2999.9,1.96293332]
["bitfinex-derivatives","ETHF0:USTF0",1764251695253,0.00500007,3000.2,3000.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764251695751,3.2078,3000.7,3000.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764251695957,3.2078,3000.7,3000.6,1.22926666]
["bitfinex-derivatives","ETHF0:USTF0",1764251696158,3.21062315,3000.7,3000.6,1.22926666]
["bitfinex-derivatives","ETHF0:USTF0",1764251696558,0.00282315,3000.7,3000.6,1.22926666]
["bitfinex-derivatives","ETHF0:USTF0",1764251697761,0.45902315,3000.7,3000.6,1.22926666]
["bitfinex-derivatives","ETHF0:USTF0",1764251698460,0.00282315,3000.7,3000.6,1.22926666]
["bitfinex-derivatives","ETHF0:USTF0",1764251700356,0.00500007,3001.0,3000.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764251700556,0.459,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251700761,0.459,3000.6,3000.5,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1764251700963,0.459,3000.6,3000.5,4.73586666]
["bitfinex-derivatives","ETHF0:USTF0",1764251701154,3.2078,3001.1,3000.5,4.73586666]
["bitfinex-derivatives","ETHF0:USTF0",1764251701349,3.21095964,3001.1,3000.8,0.73366666]
["bitfinex-derivatives","ETHF0:USTF0",1764251701551,0.4578,3000.9,3000.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764251701756,0.4578,3000.6,3000.5,4.24026666]
["bitfinex-derivatives","ETHF0:USTF0",1764251702558,0.4578,3000.4,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251702960,0.62448,3000.4,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251703359,1.36848388,3000.4,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251703755,42.16848388,3000.4,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251705169,42.16848388,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251705170,0.4578,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251705467,0.4578,2999.6,2999.5,1.49676666]
["bitfinex-derivatives","ETHF0:USTF0",1764251706767,0.4578,2999.6,2999.5,0.73366666]
["bitfinex-derivatives","ETHF0:USTF0",1764251706964,0.4578,2999.6,2999.5,1.00926666]
["bitfinex-derivatives","ETHF0:USTF0",1764251708569,0.4578,2999.6,2999.5,0.96048901]
["bitfinex-derivatives","ETHF0:USTF0",1764251710069,0.4578,2999.6,2999.5,0.68488901]
["bitfinex-derivatives","ETHF0:USTF0",1764251710368,0.4578,2999.4,2999.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251710572,0.4578,2999.4,2998.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764251710573,0.16677,2998.8,2998.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764251710759,2.04657295,2998.8,2998.0,0.96048901]
["bitfinex-derivatives","ETHF0:USTF0",1764251710959,41.54188304,2998.7,2998.2,0.68488901]
["bitfinex-derivatives","ETHF0:USTF0",1764251711160,3.2078,2998.3,2998.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764251711563,3.21211638,2998.3,2998.2,0.47977167]
["bitfinex-derivatives","ETHF0:USTF0",1764251712257,3.21211638,2998.3,2998.2,1.16466068]
["bitfinex-derivatives","ETHF0:USTF0",1764251712462,0.00431638,2998.3,2998.2,0.47977167]
["bitfinex-derivatives","ETHF0:USTF0",1764251719379,3.2078,2998.6,2998.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764251719582,3.2078,2998.6,2998.5,1.43528901]
["bitfinex-derivatives","ETHF0:USTF0",1764251720580,3.21127845,2998.6,2998.5,1.43528901]
["bitfinex-derivatives","ETHF0:USTF0",1764251724888,0.00347845,2998.6,2998.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764251725387,0.00347845,2998.6,2998.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764251726685,0.00347845,2998.6,2998.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764251730587,0.00347845,2998.6,2998.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764251731984,0.17025845,2998.6,2998.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764251732292,0.17025845,2998.6,2998.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764251732892,0.17025845,2998.6,2998.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764251734198,0.1668,2998.3,2998.2,0.00257167]
["bitfinex-derivatives","ETHF0:USTF0",1764251734388,3.3746,2998.3,2998.2,0.48207167]
["bitfinex-derivatives","ETHF0:USTF0",1764251734692,4.11683641,2998.3,2998.2,0.00257167]
["bitfinex-derivatives","ETHF0:USTF0",1764251734890,4.11683641,2998.3,2998.2,1.16696068]
["bitfinex-derivatives","ETHF0:USTF0",1764251735085,3.3746,2998.3,2998.2,1.16696068]
["bitfinex-derivatives","ETHF0:USTF0",1764251735288,4.11716627,2998.3,2998.2,1.16696068]
["bitfinex-derivatives","ETHF0:USTF0",1764251740197,3.95036627,2998.3,2998.2,1.16696068]
["bitfinex-derivatives","ETHF0:USTF0",1764251740391,3.21127845,2998.6,2998.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764251740592,3.95754232,2998.6,2998.5,1.46458901]
["bitfinex-derivatives","ETHF0:USTF0",1764251742197,3.21127845,2998.6,2998.5,1.46458901]
["bitfinex-derivatives","ETHF0:USTF0",1764251742998,0.00347845,2998.6,2998.5,2.14947802]
["bitfinex-derivatives","ETHF0:USTF0",1764251743300,44.0078,2999.0,2998.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764251743505,3.95375754,2999.0,2998.9,1.16438901]
["bitfinex-derivatives","ETHF0:USTF0",1764251743900,3.2078,2999.0,2998.9,1.16438901]
["bitfinex-derivatives","ETHF0:USTF0",1764251744098,3.21043182,2999.0,2998.9,1.16438901]
["bitfinex-derivatives","ETHF0:USTF0",1764251758110,3.37719182,2999.0,2998.7,0.68488901]
["bitfinex-derivatives","ETHF0:USTF0",1764251758405,3.37719182,2999.0,2998.9,1.16438901]
["bitfinex-derivatives","ETHF0:USTF0",1764251758710,44.17719182,2999.0,2998.9,1.16438901]
["bitfinex-derivatives","ETHF0:USTF0",1764251759210,0.00263182,2999.0,2998.9,1.16438901]
["bitfinex-derivatives","ETHF0:USTF0",1764251760811,0.00500007,2999.6,2999.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764251761012,0.00500007,2999.6,2999.5,2.14947802]
["bitfinex-derivatives","ETHF0:USTF0",1764251761913,0.00823835,2999.6,2999.5,2.14947802]
["bitfinex-derivatives","ETHF0:USTF0",1764251768526,0.00823835,2999.6,2999.5,1.51331033]
["bitfinex-derivatives","ETHF0:USTF0",1764251769125,0.00823835,2999.6,2999.5,4.72111033]
["bitfinex-derivatives","ETHF0:USTF0",1764251769310,0.1667,3000.1,3000.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764251769514,0.1667,3000.1,3000.0,1.49571033]
["bitfinex-derivatives","ETHF0:USTF0",1764251770120,3.2078,3000.3,3000.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764251770429,3.95538528,3000.3,3000.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764251770918,3.21191306,3000.3,3000.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764251772223,3.21191306,3000.3,3000.0,1.01621033]
["bitfinex-derivatives","ETHF0:USTF0",1764251772422,3.21191306,3000.3,3000.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764251778828,3.21191306,3000.3,3000.0,1.01621033]
["bitfinex-derivatives","ETHF0:USTF0",1764251780731,3.21191306,3000.3,3000.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764251782530,3.21191306,3000.3,3000.2,1.22391033]
["bitfinex-derivatives","ETHF0:USTF0",1764251784133,3.21191306,3000.3,3000.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764251788035,3.37860306,3000.3,3000.0,1.01621033]
["bitfinex-derivatives","ETHF0:USTF0",1764251788433,0.1667,3000.2,3000.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764251789736,0.74478319,3000.1,3000.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764251791432,0.91148319,3000.1,2999.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251791639,0.74478319,3000.0,2999.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251793141,0.91149319,3000.0,2999.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251793344,5.31420713,3000.0,2999.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251795236,4.11929319,3000.0,2999.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251804543,0.16673,2999.6,2999.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764251804743,4.11931319,2999.6,2999.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764251805641,44.91931319,2999.6,2999.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764251807246,0.16674,2999.4,2999.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251807744,0.91152319,2999.4,2999.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251809748,0.16677,2998.8,2998.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764251810148,0.16678,2998.6,2998.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764251811252,40.96678,2998.6,2998.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764251811450,0.16682,2997.9,2997.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764251811649,3.2078,2997.6,2997.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764251811852,3.2078,2997.6,2997.5,1.01951033]
["bitfinex-derivatives","ETHF0:USTF0",1764251812055,3.2078,2997.6,2997.5,1.51481033]
["bitfinex-derivatives","ETHF0:USTF0",1764251812647,3.2119405,2997.6,2997.5,1.51852145]
["bitfinex-derivatives","ETHF0:USTF0",1764251813055,3.3787805,2997.6,2997.5,0.28961112]
["bitfinex-derivatives","ETHF0:USTF0",1764251813452,3.3787805,2997.6,2997.5,1.51852145]
["bitfinex-derivatives","ETHF0:USTF0",1764251813863,3.3787805,2997.6,2997.5,0.28961112]
["bitfinex-derivatives","ETHF0:USTF0",1764251818159,3.3787805,2997.6,2997.5,0.78491112]
["bitfinex-derivatives","ETHF0:USTF0",1764251819361,3.3787805,2997.6,2997.5,0.28961112]
["bitfinex-derivatives","ETHF0:USTF0",1764251820263,0.0041405,2997.6,2997.5,0.78491112]
["bitfinex-derivatives","ETHF0:USTF0",1764251821762,3.2119405,2997.6,2997.5,0.28961112]
["bitfinex-derivatives","ETHF0:USTF0",1764251822263,3.2119405,2997.6,2997.5,0.78311112]
["bitfinex-derivatives","ETHF0:USTF0",1764251822867,3.2119405,2997.6,2997.5,0.28961112]
["bitfinex-derivatives","ETHF0:USTF0",1764251823261,3.3787805,2997.6,2997.5,0.28961112]
["bitfinex-derivatives","ETHF0:USTF0",1764251826070,3.3787805,2997.6,2997.5,0.78311112]
["bitfinex-derivatives","ETHF0:USTF0",1764251826773,0.1709805,2997.6,2997.5,0.78311112]
["bitfinex-derivatives","ETHF0:USTF0",1764251827378,0.1709805,2997.6,2997.5,0.28961112]
["bitfinex-derivatives","ETHF0:USTF0",1764251827566,3.3787805,2997.6,2997.5,0.28961112]
["bitfinex-derivatives","ETHF0:USTF0",1764251828672,44.1787805,2997.6,2997.5,0.78311112]
["bitfinex-derivatives","ETHF0:USTF0",1764251829864,3.3787805,2997.6,2997.5,0.78311112]
["bitfinex-derivatives","ETHF0:USTF0",1764251830874,3.3787805,2997.6,2997.5,1.46900196]
["bitfinex-derivatives","ETHF0:USTF0",1764251833775,3.2119405,2997.6,2997.5,1.46900196]
["bitfinex-derivatives","ETHF0:USTF0",1764251837372,0.4834,2998.3,2998.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764251837566,0.4834,2998.3,2998.2,1.18319084]
["bitfinex-derivatives","ETHF0:USTF0",1764251837768,1.22855565,2998.3,2998.2,1.18319084]
["bitfinex-derivatives","ETHF0:USTF0",1764251838168,1.23104125,2998.3,2998.2,1.18319084]
["bitfinex-derivatives","ETHF0:USTF0",1764251838581,0.74764125,2998.3,2998.2,1.18319084]
["bitfinex-derivatives","ETHF0:USTF0",1764251840285,0.74764125,2998.3,2998.2,4.39099084]
["bitfinex-derivatives","ETHF0:USTF0",1764251842279,0.0024856,2998.3,2998.2,4.39099084]
["bitfinex-derivatives","ETHF0:USTF0",1764251850293,0.4858856,2998.3,2998.2,4.39099084]
["bitfinex-derivatives","ETHF0:USTF0",1764251850498,0.4858856,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251850798,0.4834,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251851185,0.4834,2997.9,2997.8,1.18319084]
["bitfinex-derivatives","ETHF0:USTF0",1764251851587,0.4834,2997.9,2997.8,0.68589084]
["bitfinex-derivatives","ETHF0:USTF0",1764251852602,0.4908,2997.7,2997.6,3.89369084]
["bitfinex-derivatives","ETHF0:USTF0",1764251853190,0.4908,2997.7,2997.6,4.37619084]
["bitfinex-derivatives","ETHF0:USTF0",1764251855093,1.23666394,2997.7,2997.6,4.37619084]
["bitfinex-derivatives","ETHF0:USTF0",1764251855885,1.23666394,2997.7,2997.6,1.16839084]
["bitfinex-derivatives","ETHF0:USTF0",1764251862301,1.40349394,2997.7,2997.6,0.68589084]
["bitfinex-derivatives","ETHF0:USTF0",1764251862807,0.91269394,2997.7,2997.6,1.16839084]
["bitfinex-derivatives","ETHF0:USTF0",1764251862997,0.74586394,2997.7,2997.6,1.16839084]
["bitfinex-derivatives","ETHF0:USTF0",1764251863199,3.2078,2998.1,2998.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764251863405,0.0024856,2998.3,2998.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764251863702,0.0024856,2998.3,2998.2,4.37619084]
["bitfinex-derivatives","ETHF0:USTF0",1764251864897,0.00500007,2998.8,2998.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764251865211,0.00500007,2998.8,2998.7,1.85428168]
["bitfinex-derivatives","ETHF0:USTF0",1764251866103,0.00810117,2998.8,2998.7,1.16839084]
["bitfinex-derivatives","ETHF0:USTF0",1764251866298,0.00810117,2998.8,2998.7,1.85428168]
["bitfinex-derivatives","ETHF0:USTF0",1764251868608,3.6986,2999.6,2999.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764251868900,41.54341962,2999.6,2999.5,1.45399084]
["bitfinex-derivatives","ETHF0:USTF0",1764251869303,40.8,2999.6,2999.5,1.45399084]
["bitfinex-derivatives","ETHF0:USTF0",1764251869499,0.00254073,2999.6,2999.5,1.45399084]
["bitfinex-derivatives","ETHF0:USTF0",1764251870404,0.00254073,2999.6,2999.5,2.13988168]
["bitfinex-derivatives","ETHF0:USTF0",1764251870708,0.49334073,2999.6,2999.5,1.45399084]
["bitfinex-derivatives","ETHF0:USTF0",1764251874801,0.00254073,2999.6,2999.5,1.45399084]
["bitfinex-derivatives","ETHF0:USTF0",1764251875511,40.80254073,2999.6,2999.5,1.45399084]
["bitfinex-derivatives","ETHF0:USTF0",1764251876503,0.49334073,2999.6,2999.5,1.45399084]
["bitfinex-derivatives","ETHF0:USTF0",1764251878503,0.00254073,2999.6,2999.5,1.45399084]
["bitfinex-derivatives","ETHF0:USTF0",1764251878703,0.00254073,2999.6,2999.5,2.13988168]
["bitfinex-derivatives","ETHF0:USTF0",1764251881519,0.16668,3000.5,2999.5,3.7150542]
["bitfinex-derivatives","ETHF0:USTF0",1764251881716,0.5027,3000.5,3000.4,1.18059084]
["bitfinex-derivatives","ETHF0:USTF0",1764251882419,0.66938,3000.5,3000.4,1.18059084]
["bitfinex-derivatives","ETHF0:USTF0",1764251882617,0.16669,3000.4,3000.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764251882812,0.16669,3000.4,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251882813,0.16671,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251883019,3.7105,3000.1,3000.0,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764251883213,3.8772,3000.1,3000.0,1.46114388]
["bitfinex-derivatives","ETHF0:USTF0",1764251885115,3.8772,3000.1,3000.0,0.68984388]
["bitfinex-derivatives","ETHF0:USTF0",1764251885726,44.6772,3000.1,3000.0,0.68984388]
["bitfinex-derivatives","ETHF0:USTF0",1764251889919,41.4694,3000.1,3000.0,0.68984388]
["bitfinex-derivatives","ETHF0:USTF0",1764251890123,44.6772,3000.1,3000.0,0.68984388]
["bitfinex-derivatives","ETHF0:USTF0",1764251890620,44.6772,3000.1,3000.0,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764251891221,45.41724539,3000.1,3000.0,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764251896136,46.61315626,3000.1,3000.0,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764251897532,43.40535626,3000.1,3000.0,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764251897733,46.61315626,3000.1,3000.0,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764251898328,46.61586494,3000.1,3000.0,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764251898832,45.41724539,3000.1,3000.0,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764251899931,47.20109084,3000.1,3000.0,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764251902526,45.41724539,3000.1,3000.0,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764251905433,45.41724539,3000.1,2999.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251905434,0.65154,2999.4,2999.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251905734,0.65157,2999.0,2998.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764251906032,1.39161539,2999.0,2998.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764251906426,1.39161539,2999.0,2998.9,0.49521726]
["bitfinex-derivatives","ETHF0:USTF0",1764251908439,4.59941539,2999.0,2998.9,0.49521726]
["bitfinex-derivatives","ETHF0:USTF0",1764251912938,4.59941539,2999.0,2998.9,0.00271726]
["bitfinex-derivatives","ETHF0:USTF0",1764251913442,4.89561539,2999.0,2998.9,0.00271726]
["bitfinex-derivatives","ETHF0:USTF0",1764251914243,45.69561539,2999.0,2998.9,0.00271726]
["bitfinex-derivatives","ETHF0:USTF0",1764251915947,0.62627,2998.8,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251916339,1.36631539,2998.8,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251916539,2.55887194,2998.8,2998.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251916845,3.29891733,2998.8,2998.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251917044,3.29891733,2998.8,2998.7,0.00245747]
["bitfinex-derivatives","ETHF0:USTF0",1764251917730,0.4595,2998.1,2998.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764251918745,0.4634373,2998.1,2998.0,0.76567777]
["bitfinex-derivatives","ETHF0:USTF0",1764251920749,0.6302473,2998.1,2998.0,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1764251921941,0.62632,2997.9,2997.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251922155,3.83412,2997.9,2997.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1764251922948,3.83412,2997.9,2997.8,0.00898614]
["bitfinex-derivatives","ETHF0:USTF0",1764251923353,3.83412,2997.9,2997.8,0.49538614]
["bitfinex-derivatives","ETHF0:USTF0",1764251926845,3.2078,2997.9,2997.8,0.49538614]
["bitfinex-derivatives","ETHF0:USTF0",1764251927046,0.0039373,2998.1,2998.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764251927245,0.4634373,2998.1,2998.0,1.51986315]
["bitfinex-derivatives","ETHF0:USTF0",1764251928846,0.0039373,2998.1,2998.0,1.51986315]
["bitfinex-derivatives","ETHF0:USTF0",1764251933058,0.74500331,2998.1,2998.0,1.51986315]
["bitfinex-derivatives","ETHF0:USTF0",1764251937453,0.74500331,2998.1,2998.0,2.2535263]
["bitfinex-derivatives","ETHF0:USTF0",1764251937659,0.0039373,2998.1,2998.0,1.51986315]
["bitfinex-derivatives","ETHF0:USTF0",1764251939855,0.4595,2997.9,2997.8,0.00898614]
["bitfinex-derivatives","ETHF0:USTF0",1764251940158,0.4595,2997.2,2997.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764251940361,0.4595,2997.2,2997.1,1.22006315]
["bitfinex-derivatives","ETHF0:USTF0",1764251940963,0.4595,2997.2,2997.1,1.22405896]
["bitfinex-derivatives","ETHF0:USTF0",1764251941161,4.57695748,2997.2,2997.1,1.22405896]
["bitfinex-derivatives","ETHF0:USTF0",1764251941358,4.57695748,2997.2,2997.1,0.50439581]
["bitfinex-derivatives","ETHF0:USTF0",1764251941763,4.57695748,2997.2,2997.1,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1764251941964,4.57695748,2997.2,2996.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764251941965,0.5021,2996.6,2996.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764251942165,0.5021,2996.6,2996.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764251943058,1.24457467,2996.6,2996.5,0.3041167]
["bitfinex-derivatives","ETHF0:USTF0",1764251943258,0.5021,2996.6,2996.5,0.3041167]
["bitfinex-derivatives","ETHF0:USTF0",1764251943456,4.45187219,2996.6,2996.5,0.0043167]
["bitfinex-derivatives","ETHF0:USTF0",1764251944369,4.61876219,2996.6,2996.5,0.0043167]
["bitfinex-derivatives","ETHF0:USTF0",1764251946865,45.41876219,2996.6,2996.5,0.0043167]
["bitfinex-derivatives","ETHF0:USTF0",1764251948767,45.41876219,2996.6,2996.5,1.52907985]
["bitfinex-derivatives","ETHF0:USTF0",1764251948768,44.74977219,2996.6,2996.5,1.52907985]
["bitfinex-derivatives","ETHF0:USTF0",1764251948971,3.2078,2996.6,2996.5,1.52907985]
["bitfinex-derivatives","ETHF0:USTF0",1764251950671,3.2078,2996.6,2996.5,1.4815783]
["bitfinex-derivatives","ETHF0:USTF0",1764251951169,3.2078,2996.9,2996.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764251951373,3.7049,2996.9,2996.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764251952474,3.2078,2996.9,2996.8,1.1865616]
["bitfinex-derivatives","ETHF0:USTF0",1764251952669,0.16687,2997.1,2997.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764251952875,1.40503805,2997.1,2997.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764251953073,1.40503805,2997.1,2997.0,1.4695616]
["bitfinex-derivatives","ETHF0:USTF0",1764251954171,44.0078,2997.2,2997.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764251954677,3.2078,2997.2,2997.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764251954969,3.7049,2997.2,2997.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764251955161,44.5049,2997.2,2997.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764251955877,3.7049,2997.2,2997.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764251956669,0.4971,2997.2,2997.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764251956972,0.4971,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251957178,0.66399,2996.6,2996.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764251957376,0.4971,2995.9,2995.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764251957675,0.2833,2996.5,2995.7,0.6861616]
["bitfinex-derivatives","ETHF0:USTF0",1764251957676,0.4971,2995.8,2995.7,0.6861616]
["bitfinex-derivatives","ETHF0:USTF0",1764251957878,0.4971,2995.8,2995.7,1.1915616]
["bitfinex-derivatives","ETHF0:USTF0",1764251958278,0.50072723,2995.8,2995.7,1.19576664]
["bitfinex-derivatives","ETHF0:USTF0",1764251960773,0.00362723,2995.8,2995.7,1.88192824]
["bitfinex-derivatives","ETHF0:USTF0",1764251960976,0.00362723,2995.8,2995.7,1.19576664]
["bitfinex-derivatives","ETHF0:USTF0",1764251963577,0.00362723,2995.8,2995.7,1.88192824]
["bitfinex-derivatives","ETHF0:USTF0",1764251963783,3.37468,2996.8,2996.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764251963980,0.4971,2996.6,2996.5,0.6861616]
["bitfinex-derivatives","ETHF0:USTF0",1764251964282,0.4971,2996.4,2996.3,1.1915616]
["bitfinex-derivatives","ETHF0:USTF0",1764251964677,0.49968696,2996.4,2996.3,1.1915616]
["bitfinex-derivatives","ETHF0:USTF0",1764251965876,0.00258696,2996.4,2996.3,1.1915616]
["bitfinex-derivatives","ETHF0:USTF0",1764251972084,3.84517,2997.1,2997.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764251972288,4.58846179,2997.1,2997.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764251972485,0.4705,2996.8,2996.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764251972688,0.4705,2996.6,2996.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764251972888,0.47347662,2996.6,2996.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764251973282,0.00297662,2996.6,2996.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764251973883,0.00297662,2996.6,2996.5,1.4706616]
["bitfinex-derivatives","ETHF0:USTF0",1764251974385,0.47347662,2996.6,2996.5,1.4706616]
["bitfinex-derivatives","ETHF0:USTF0",1764251975480,0.4705,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251977689,0.4705,2996.4,2996.3,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764251979292,0.4705,2996.5,2996.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764251979487,1.38050022,2996.5,2996.4,1.1774616]
["bitfinex-derivatives","ETHF0:USTF0",1764251979683,0.91000022,2996.5,2996.4,1.1774616]
["bitfinex-derivatives","ETHF0:USTF0",1764251979883,41.71000022,2996.5,2996.4,1.1774616]
["bitfinex-derivatives","ETHF0:USTF0",1764251980487,41.71290094,2996.5,2996.4,1.1774616]
["bitfinex-derivatives","ETHF0:USTF0",1764251982690,0.91290094,2996.5,2996.4,1.1774616]
["bitfinex-derivatives","ETHF0:USTF0",1764251983496,0.91486535,2996.5,2996.4,1.1774616]
["bitfinex-derivatives","ETHF0:USTF0",1764251983883,0.16980072,2996.5,2996.4,1.1774616]
["bitfinex-derivatives","ETHF0:USTF0",1764251984700,0.00290072,2996.5,2996.4,1.1774616]
["bitfinex-derivatives","ETHF0:USTF0",1764251990491,0.74890601,2996.5,2996.4,1.1774616]
["bitfinex-derivatives","ETHF0:USTF0",1764251995699,0.3296,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764251995892,1.07560529,2996.4,2996.3,4.3852616]
["bitfinex-derivatives","ETHF0:USTF0",1764251996999,0.74600529,2996.4,2996.3,4.3852616]
["bitfinex-derivatives","ETHF0:USTF0",1764252000305,5.29e-06,2996.4,2996.3,5.0714232]
["bitfinex-derivatives","ETHF0:USTF0",1764252000601,0.1669,2996.6,2996.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764252000902,0.1669,2996.6,2996.5,2.1568232]
["bitfinex-derivatives","ETHF0:USTF0",1764252001704,1.19893879,2997.1,2996.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764252002002,0.47540007,2997.4,2997.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764252002204,0.47540007,2997.4,2997.3,4.3619616]
["bitfinex-derivatives","ETHF0:USTF0",1764252002399,0.47778886,2997.4,2997.3,4.3619616]
["bitfinex-derivatives","ETHF0:USTF0",1764252002803,0.47778886,2997.4,2997.3,1.1541616]
["bitfinex-derivatives","ETHF0:USTF0",1764252003201,0.4704,2997.1,2997.0,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764252003406,0.4704,2997.1,2997.0,1.4488616]
["bitfinex-derivatives","ETHF0:USTF0",1764252004001,0.4704,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252004203,0.4704,2996.8,2996.7,4.3619616]
["bitfinex-derivatives","ETHF0:USTF0",1764252005518,0.4704,2996.8,2996.7,3.8939616]
["bitfinex-derivatives","ETHF0:USTF0",1764252006603,0.4704,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252006911,0.4704,2996.6,2996.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764252008007,0.4704,2996.6,2996.5,1.4473616]
["bitfinex-derivatives","ETHF0:USTF0",1764252012220,0.65759,2996.7,2996.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764252012527,0.65759,2996.7,2996.6,1.20323237]
["bitfinex-derivatives","ETHF0:USTF0",1764252015024,0.65759,2996.7,2996.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764252015221,0.65759,2996.7,2996.6,1.20323237]
["bitfinex-derivatives","ETHF0:USTF0",1764252020530,0.16689,2996.7,2996.6,1.20323237]
["bitfinex-derivatives","ETHF0:USTF0",1764252023736,1.19893879,2997.1,2997.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764252023932,0.16686,2997.3,2997.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764252024124,0.00738886,2997.4,2997.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764252024338,0.00738886,2997.4,2997.3,1.20423237]
["bitfinex-derivatives","ETHF0:USTF0",1764252024532,0.00738886,2997.4,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252024533,0.4907,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252024736,0.4907,2997.3,2997.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1764252026842,0.66493886,2997.4,2997.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764252027534,0.17423886,2997.4,2997.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764252033142,0.00738886,2997.4,2997.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764252033334,0.16682,2997.9,2997.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252033547,3.2078,2998.3,2998.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252033841,44.6724,2998.3,2998.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252034042,0.4978,2997.9,2997.8,4.42653237]
["bitfinex-derivatives","ETHF0:USTF0",1764252034429,0.5001931,2997.9,2997.8,4.42886919]
["bitfinex-derivatives","ETHF0:USTF0",1764252035136,6.6670131,2997.9,2997.8,0.00233682]
["bitfinex-derivatives","ETHF0:USTF0",1764252035336,7.86595189,2997.9,2997.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764252035935,0.16685,2997.5,2997.0,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764252036336,0.45875,2997.5,2997.0,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764252036946,0.45875,2997.5,2997.0,3.48909272]
["bitfinex-derivatives","ETHF0:USTF0",1764252037344,0.16685,2997.4,2997.0,3.48909272]
["bitfinex-derivatives","ETHF0:USTF0",1764252039149,0.66465,2997.4,2997.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252042443,0.16685,2997.4,2997.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252042638,0.66465,2997.4,2997.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252042947,0.66466,2997.3,2997.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252045444,0.66467,2997.1,2997.0,3.21169272]
["bitfinex-derivatives","ETHF0:USTF0",1764252045644,0.4978,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252045850,0.4978,2996.8,2996.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764252046648,0.4978,2996.8,2996.7,3.69398012]
["bitfinex-derivatives","ETHF0:USTF0",1764252049157,0.16688,2996.9,2996.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252050752,0.66468,2996.9,2996.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252051860,0.16688,2996.9,2996.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252052757,0.66468,2996.9,2996.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764252054362,0.66468,2996.8,2996.7,3.21048012]
["bitfinex-derivatives","ETHF0:USTF0",1764252054550,0.66468,2996.8,2996.7,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1764252054860,0.73523237,2996.9,2996.4,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764252054861,0.6647,2996.5,2996.4,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764252055860,0.6647,2996.5,2996.4,3.69527771]
["bitfinex-derivatives","ETHF0:USTF0",1764252062965,1.19893879,2997.0,2996.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764252063161,0.16687,2997.1,2997.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764252063470,0.16687,2997.1,2997.0,1.47053237]
["bitfinex-derivatives","ETHF0:USTF0",1764252065261,40.8,2997.5,2997.0,1.47053237]
["bitfinex-derivatives","ETHF0:USTF0",1764252065469,40.8,2997.5,2997.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764252066461,40.96684,2997.5,2997.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764252073372,0.64166,2997.3,2997.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764252073568,0.16686,2997.3,2997.2,1.14259023]
["bitfinex-derivatives","ETHF0:USTF0",1764252079481,0.64166,2997.3,2997.2,1.14259023]
["bitfinex-derivatives","ETHF0:USTF0",1764252079781,0.64166,2997.3,2996.7,0.68599023]
["bitfinex-derivatives","ETHF0:USTF0",1764252079782,0.16689,2996.8,2996.4,3.21177771]
["bitfinex-derivatives","ETHF0:USTF0",1764252079981,0.4963,2996.6,2996.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764252080277,0.4963,2996.6,2996.5,1.43589023]
["bitfinex-derivatives","ETHF0:USTF0",1764252080575,0.16689,2996.8,2996.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764252080576,0.66319,2996.8,2996.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764252085175,0.16689,2996.8,2996.7,1.15719023]
["bitfinex-derivatives","ETHF0:USTF0",1764252085978,0.16689,2996.8,2996.7,4.36499023]
["bitfinex-derivatives","ETHF0:USTF0",1764252088476,0.16689,2996.8,2996.7,5.05098046]
["bitfinex-derivatives","ETHF0:USTF0",1764252088871,0.16689,2996.8,2996.7,4.36499023]
["bitfinex-derivatives","ETHF0:USTF0",1764252089073,0.66319,2996.8,2996.7,4.36499023]
["bitfinex-derivatives","ETHF0:USTF0",1764252089482,0.16689,2996.8,2996.7,4.36499023]
["bitfinex-derivatives","ETHF0:USTF0",1764252090680,0.66319,2996.8,2996.7,4.36499023]
["bitfinex-derivatives","ETHF0:USTF0",1764252090881,0.16689,2996.8,2996.7,4.36499023]
["bitfinex-derivatives","ETHF0:USTF0",1764252091776,0.16689,2996.8,2996.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764252091777,0.4556,2996.6,2996.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764252092581,0.16689,2996.8,2996.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252092776,0.16689,2996.8,2996.7,1.17309023]
["bitfinex-derivatives","ETHF0:USTF0",1764252092976,0.16689,2996.8,2996.7,5.06688046]
["bitfinex-derivatives","ETHF0:USTF0",1764252093187,0.16689,2996.8,2996.7,4.38089023]
["bitfinex-derivatives","ETHF0:USTF0",1764252093578,0.16689,2996.8,2996.7,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764252093885,0.16689,2996.8,2996.7,4.38089023]
["bitfinex-derivatives","ETHF0:USTF0",1764252095687,1.19800237,2997.2,2997.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252095884,0.16686,2997.2,2997.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252096076,0.62246,2997.2,2997.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252096583,41.99800237,2997.5,2997.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252096785,0.16683,2997.8,2997.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252096786,1.36483237,2997.8,2997.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252096983,0.16683,2997.8,2997.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252097182,0.4556,2997.6,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252097387,0.4556,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252097686,0.4556,2997.5,2997.4,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764252098186,0.4556,2997.5,2997.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252099387,0.62244,2997.5,2997.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252100691,0.62244,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252100891,0.62244,2997.5,2997.1,3.89379023]
["bitfinex-derivatives","ETHF0:USTF0",1764252102687,0.62244,2997.5,2997.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252103181,41.42244,2997.5,2997.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252104892,40.96684,2997.5,2997.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252106684,40.96684,2997.5,2997.1,0.68599023]
["bitfinex-derivatives","ETHF0:USTF0",1764252112897,0.62245,2997.4,2997.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252114996,0.16686,2997.3,2997.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764252115194,0.16686,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252115195,0.4556,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252115501,0.6225,2996.5,2996.4,3.21177771]
["bitfinex-derivatives","ETHF0:USTF0",1764252116099,0.6225,2996.5,2996.4,3.69887771]
["bitfinex-derivatives","ETHF0:USTF0",1764252116301,0.1669,2996.5,2996.4,3.69887771]
["bitfinex-derivatives","ETHF0:USTF0",1764252116501,0.6225,2996.5,2996.4,3.69887771]
["bitfinex-derivatives","ETHF0:USTF0",1764252121504,0.6225,2996.5,2996.4,3.21177771]
["bitfinex-derivatives","ETHF0:USTF0",1764252121699,0.6225,2996.5,2995.5,1.97005294]
["bitfinex-derivatives","ETHF0:USTF0",1764252121700,0.4735,2995.6,2995.5,1.97005294]
["bitfinex-derivatives","ETHF0:USTF0",1764252121902,0.4735,2995.6,2995.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764252122496,0.4735,2995.4,2995.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764252122704,0.85612714,2995.4,2995.3,0.00325134]
["bitfinex-derivatives","ETHF0:USTF0",1764252122897,1.32962714,2995.4,2995.3,0.00325134]
["bitfinex-derivatives","ETHF0:USTF0",1764252123103,0.4735,2995.1,2995.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764252123406,0.64048,2995.1,2994.5,0.97799023]
["bitfinex-derivatives","ETHF0:USTF0",1764252123607,3.6813,2994.9,2994.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764252124008,3.6813,2994.9,2994.8,0.48071282]
["bitfinex-derivatives","ETHF0:USTF0",1764252124205,3.2078,2994.9,2994.8,0.48071282]
["bitfinex-derivatives","ETHF0:USTF0",1764252124505,3.6813,2994.9,2994.8,0.48071282]
["bitfinex-derivatives","ETHF0:USTF0",1764252124904,0.4735,2994.9,2994.8,0.48071282]
["bitfinex-derivatives","ETHF0:USTF0",1764252126809,3.2078,2995.2,2995.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764252127008,3.2078,2995.2,2995.1,1.16149023]
["bitfinex-derivatives","ETHF0:USTF0",1764252128218,3.2078,2995.2,2995.1,1.17250006]
["bitfinex-derivatives","ETHF0:USTF0",1764252128822,3.2078,2995.7,2995.1,1.38299029]
["bitfinex-derivatives","ETHF0:USTF0",1764252129014,0.4921,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252129316,0.4921,2995.6,2995.5,3.21880983]
["bitfinex-derivatives","ETHF0:USTF0",1764252129912,0.4952901,2995.6,2995.5,3.21880983]
["bitfinex-derivatives","ETHF0:USTF0",1764252130317,0.4952901,2995.6,2995.5,0.01100983]
["bitfinex-derivatives","ETHF0:USTF0",1764252131932,0.4952901,2995.6,2995.5,3.21880983]
["bitfinex-derivatives","ETHF0:USTF0",1764252134027,0.0031901,2995.6,2995.5,3.21880983]
["bitfinex-derivatives","ETHF0:USTF0",1764252134639,40.8,2996.4,2995.5,9.21880983]
["bitfinex-derivatives","ETHF0:USTF0",1764252134933,0.2916,2996.5,2996.3,3.9435741]
["bitfinex-derivatives","ETHF0:USTF0",1764252135235,0.2916,2996.5,2996.4,0.01100983]
["bitfinex-derivatives","ETHF0:USTF0",1764252135624,0.29531877,2996.5,2996.4,0.84638672]
["bitfinex-derivatives","ETHF0:USTF0",1764252136329,0.00500851,2996.7,2996.4,0.84638672]
["bitfinex-derivatives","ETHF0:USTF0",1764252136525,0.00500851,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252137024,0.00500851,2996.7,2996.6,3.21987805]
["bitfinex-derivatives","ETHF0:USTF0",1764252137330,0.00916685,2996.7,2996.6,3.21987805]
["bitfinex-derivatives","ETHF0:USTF0",1764252147638,0.00916685,2996.7,2996.6,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252147836,0.00916685,2996.7,2996.6,3.21987805]
["bitfinex-derivatives","ETHF0:USTF0",1764252148144,0.50406685,2996.7,2996.6,3.21987805]
["bitfinex-derivatives","ETHF0:USTF0",1764252150841,0.00916685,2996.7,2996.6,3.21987805]
["bitfinex-derivatives","ETHF0:USTF0",1764252151537,0.2728,2997.5,2996.6,4.05525494]
["bitfinex-derivatives","ETHF0:USTF0",1764252151839,0.2728,2997.5,2997.4,0.83537689]
["bitfinex-derivatives","ETHF0:USTF0",1764252152040,0.2804,2998.0,2997.4,1.68283183]
["bitfinex-derivatives","ETHF0:USTF0",1764252152344,0.2966,2998.5,2997.9,0.83537689]
["bitfinex-derivatives","ETHF0:USTF0",1764252152543,0.2966,2998.5,2998.2,0.83537689]
["bitfinex-derivatives","ETHF0:USTF0",1764252152544,40.8,2998.4,2998.2,0.83537689]
["bitfinex-derivatives","ETHF0:USTF0",1764252152837,0.4852,2998.3,2998.2,0.83537689]
["bitfinex-derivatives","ETHF0:USTF0",1764252153039,0.4852,2998.3,2998.2,0.84745494]
["bitfinex-derivatives","ETHF0:USTF0",1764252154140,0.4852,2998.3,2998.2,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252155541,40.8,2998.4,2998.2,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252156246,40.8,2998.4,2998.3,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252156945,0.30460079,2998.5,2998.3,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252157139,0.78980079,2998.5,2998.4,3.21987805]
["bitfinex-derivatives","ETHF0:USTF0",1764252158146,0.78980079,2998.5,2998.4,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252158344,0.78980079,2998.5,2998.4,3.21987805]
["bitfinex-derivatives","ETHF0:USTF0",1764252159439,0.30460079,2998.5,2998.4,3.21987805]
["bitfinex-derivatives","ETHF0:USTF0",1764252160440,0.78980079,2998.5,2998.4,3.21987805]
["bitfinex-derivatives","ETHF0:USTF0",1764252160948,0.78980079,2998.5,2998.4,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252161536,0.95659079,2998.5,2998.4,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252165950,0.47139079,2998.5,2998.4,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252166149,0.95659079,2998.5,2998.4,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252173259,0.95659079,2998.5,2998.4,3.21987805]
["bitfinex-derivatives","ETHF0:USTF0",1764252173753,0.95659079,2998.5,2998.4,0.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1764252176356,0.94282,2998.0,2997.9,0.0080501]
["bitfinex-derivatives","ETHF0:USTF0",1764252176760,0.4852,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252177459,41.45204,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252177862,41.45204,2997.6,2997.5,3.21143611]
["bitfinex-derivatives","ETHF0:USTF0",1764252178160,40.96684,2997.6,2997.5,3.21143611]
["bitfinex-derivatives","ETHF0:USTF0",1764252178862,0.65204,2997.6,2997.5,3.21143611]
["bitfinex-derivatives","ETHF0:USTF0",1764252179358,0.4852,2997.6,2997.5,4.04641483]
["bitfinex-derivatives","ETHF0:USTF0",1764252179762,0.4852,2997.6,2997.5,3.21143611]
["bitfinex-derivatives","ETHF0:USTF0",1764252180766,0.65204,2997.6,2997.5,3.21143611]
["bitfinex-derivatives","ETHF0:USTF0",1764252181662,0.65204,2997.6,2997.5,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1764252181858,0.63475,2997.4,2997.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252182360,41.43475,2997.4,2997.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252182959,41.43475,2997.4,2997.3,0.00884078]
["bitfinex-derivatives","ETHF0:USTF0",1764252183561,0.2998,2997.5,2997.3,0.00884078]
["bitfinex-derivatives","ETHF0:USTF0",1764252184063,41.0998,2997.5,2997.3,0.00884078]
["bitfinex-derivatives","ETHF0:USTF0",1764252184266,0.4679,2997.4,2997.3,0.00884078]
["bitfinex-derivatives","ETHF0:USTF0",1764252186878,0.2998,2997.5,2997.3,0.00884078]
["bitfinex-derivatives","ETHF0:USTF0",1764252187168,0.2998,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252191074,0.2998,2997.5,2997.4,4.40835294]
["bitfinex-derivatives","ETHF0:USTF0",1764252191271,0.2998,2997.5,2997.4,1.20055294]
["bitfinex-derivatives","ETHF0:USTF0",1764252191470,0.2998,2997.5,2997.4,4.40835294]
["bitfinex-derivatives","ETHF0:USTF0",1764252196480,0.786,2997.5,2997.4,4.40835294]
["bitfinex-derivatives","ETHF0:USTF0",1764252198080,0.786,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252199781,0.2998,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252200083,0.786,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252202890,0.95284,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252203287,1.7323175,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252203490,0.4862,2996.9,2996.8,1.20055294]
["bitfinex-derivatives","ETHF0:USTF0",1764252203677,0.4862,2996.7,2996.6,1.20055294]
["bitfinex-derivatives","ETHF0:USTF0",1764252203882,0.4862,2996.6,2996.5,1.20055294]
["bitfinex-derivatives","ETHF0:USTF0",1764252204284,0.4862,2996.6,2996.4,3.9872775]
["bitfinex-derivatives","ETHF0:USTF0",1764252204285,0.762,2996.5,2996.4,1.20055294]
["bitfinex-derivatives","ETHF0:USTF0",1764252204485,0.762,2996.5,2996.4,0.00309278]
["bitfinex-derivatives","ETHF0:USTF0",1764252210796,0.00500851,2996.7,2996.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764252211095,0.7517,2996.5,2996.4,0.00309278]
["bitfinex-derivatives","ETHF0:USTF0",1764252211297,0.00500851,2996.7,2996.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764252212394,0.7517,2996.5,2996.4,3.67349278]
["bitfinex-derivatives","ETHF0:USTF0",1764252213701,0.2893,2996.5,2996.4,3.67349278]
["bitfinex-derivatives","ETHF0:USTF0",1764252213903,0.7517,2996.5,2996.4,3.67349278]
["bitfinex-derivatives","ETHF0:USTF0",1764252215101,0.2893,2996.5,2996.4,3.67349278]
["bitfinex-derivatives","ETHF0:USTF0",1764252216791,0.00500851,2996.7,2996.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764252219405,0.46740851,2996.7,2996.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764252219598,0.7517,2996.5,2996.4,3.67349278]
["bitfinex-derivatives","ETHF0:USTF0",1764252221005,0.2893,2996.5,2996.4,3.67349278]
["bitfinex-derivatives","ETHF0:USTF0",1764252221703,0.7517,2996.5,2996.4,0.00309278]
["bitfinex-derivatives","ETHF0:USTF0",1764252221900,0.2893,2996.5,2996.4,0.46569278]
["bitfinex-derivatives","ETHF0:USTF0",1764252222406,0.7517,2996.5,2996.4,0.46569278]
["bitfinex-derivatives","ETHF0:USTF0",1764252222905,0.7517,2996.5,2996.4,0.00309278]
["bitfinex-derivatives","ETHF0:USTF0",1764252224609,0.7517,2996.5,2996.4,0.78302063]
["bitfinex-derivatives","ETHF0:USTF0",1764252225312,0.7517,2996.5,2996.4,0.00309278]
["bitfinex-derivatives","ETHF0:USTF0",1764252230110,0.7517,2996.5,2996.4,0.78302063]
["bitfinex-derivatives","ETHF0:USTF0",1764252230612,0.2893,2996.5,2996.4,1.24562063]
["bitfinex-derivatives","ETHF0:USTF0",1764252231110,0.7517,2996.5,2996.4,1.24562063]
["bitfinex-derivatives","ETHF0:USTF0",1764252231311,0.4624,2996.2,2996.1,1.20055294]
["bitfinex-derivatives","ETHF0:USTF0",1764252231513,0.4624,2995.9,2995.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764252232113,0.4624,2995.9,2995.8,4.87095294]
["bitfinex-derivatives","ETHF0:USTF0",1764252232310,0.46531481,2995.9,2995.8,4.87504349]
["bitfinex-derivatives","ETHF0:USTF0",1764252233420,0.00291481,2995.9,2995.8,4.87504349]
["bitfinex-derivatives","ETHF0:USTF0",1764252234919,0.46531481,2995.9,2995.8,5.65497134]
["bitfinex-derivatives","ETHF0:USTF0",1764252236822,0.46531481,2995.9,2995.8,2.44717134]
["bitfinex-derivatives","ETHF0:USTF0",1764252237820,0.00291481,2995.9,2995.8,2.44717134]
["bitfinex-derivatives","ETHF0:USTF0",1764252239215,0.00291481,2995.9,2995.8,5.65497134]
["bitfinex-derivatives","ETHF0:USTF0",1764252239718,3.2078,2996.5,2996.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764252239922,0.46740851,2996.7,2996.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764252240126,3.67520851,2996.7,2996.6,1.24252785]
["bitfinex-derivatives","ETHF0:USTF0",1764252240627,3.67520851,2996.7,2996.2,4.40449506]
["bitfinex-derivatives","ETHF0:USTF0",1764252240628,0.4624,2996.6,2996.5,1.24252785]
["bitfinex-derivatives","ETHF0:USTF0",1764252240823,0.46606558,2996.6,2996.5,1.24252785]
["bitfinex-derivatives","ETHF0:USTF0",1764252242124,0.00366558,2996.6,2996.5,1.51632785]
["bitfinex-derivatives","ETHF0:USTF0",1764252243535,0.48436558,2996.6,2996.5,1.24252785]
["bitfinex-derivatives","ETHF0:USTF0",1764252243727,0.4807,2996.4,2996.3,1.69439506]
["bitfinex-derivatives","ETHF0:USTF0",1764252243934,0.00366558,2996.6,2996.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764252244132,0.48436558,2996.6,2996.3,1.19669506]
["bitfinex-derivatives","ETHF0:USTF0",1764252244426,0.4807,2996.4,2996.3,1.69439506]
["bitfinex-derivatives","ETHF0:USTF0",1764252244733,0.48436558,2996.6,2996.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764252244932,0.48436558,2996.6,2996.5,1.27762785]
["bitfinex-derivatives","ETHF0:USTF0",1764252247739,0.4807,2996.4,2996.3,1.19669506]
["bitfinex-derivatives","ETHF0:USTF0",1764252247925,0.4807,2996.5,2996.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764252248235,3.21146558,2996.6,2996.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764252248434,3.21146558,2996.6,2996.5,1.55142785]
["bitfinex-derivatives","ETHF0:USTF0",1764252248629,0.00366558,2996.6,2996.5,1.55142785]
["bitfinex-derivatives","ETHF0:USTF0",1764252248826,0.00500851,2996.7,2996.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764252249028,0.00500851,2996.7,2996.6,2.2937189]
["bitfinex-derivatives","ETHF0:USTF0",1764252249830,0.00786657,2996.7,2996.6,2.2937189]
["bitfinex-derivatives","ETHF0:USTF0",1764252252325,0.00786657,2996.7,2996.6,3.07364675]
["bitfinex-derivatives","ETHF0:USTF0",1764252253339,0.00786657,2996.7,2996.6,1.27762785]
["bitfinex-derivatives","ETHF0:USTF0",1764252254629,0.00786657,2996.7,2996.6,1.33299951]
["bitfinex-derivatives","ETHF0:USTF0",1764252255729,3.2078,2997.5,2997.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764252255930,3.6694,2997.5,2997.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764252256732,3.67218652,2997.5,2997.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764252257237,3.96188652,2997.5,2997.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764252259237,0.4616,2997.3,2997.2,0.48130851]
["bitfinex-derivatives","ETHF0:USTF0",1764252259828,0.62846,2997.3,2997.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252261728,0.4616,2997.3,2997.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252264737,41.2616,2997.3,2997.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252265841,41.42846,2997.3,2997.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252266839,41.2616,2997.3,2997.2,0.48130851]
["bitfinex-derivatives","ETHF0:USTF0",1764252267030,41.2616,2997.3,2997.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252268941,41.2616,2997.3,2997.2,0.48130851]
["bitfinex-derivatives","ETHF0:USTF0",1764252269644,0.16685,2997.4,2997.2,0.48130851]
["bitfinex-derivatives","ETHF0:USTF0",1764252269844,0.4616,2997.3,2997.2,0.48130851]
["bitfinex-derivatives","ETHF0:USTF0",1764252270636,41.2616,2997.3,2997.2,0.48130851]
["bitfinex-derivatives","ETHF0:USTF0",1764252270844,40.8,2997.3,2997.2,0.48130851]
["bitfinex-derivatives","ETHF0:USTF0",1764252271042,0.16685,2997.4,2997.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764252271347,0.16685,2997.4,2997.3,1.31159951]
["bitfinex-derivatives","ETHF0:USTF0",1764252271543,0.63265,2997.4,2997.3,1.31159951]
["bitfinex-derivatives","ETHF0:USTF0",1764252273644,0.16685,2997.4,2997.3,1.31159951]
["bitfinex-derivatives","ETHF0:USTF0",1764252278955,0.63265,2997.4,2997.3,1.31159951]
["bitfinex-derivatives","ETHF0:USTF0",1764252279754,0.63266,2997.3,2997.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252279947,3.84046,2997.3,2997.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252281951,0.4658,2996.8,2996.7,1.67327639]
["bitfinex-derivatives","ETHF0:USTF0",1764252282357,3.6736,2997.0,2996.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764252283461,3.84048,2997.0,2996.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764252292762,0.4658,2996.7,2996.6,1.19467639]
["bitfinex-derivatives","ETHF0:USTF0",1764252293064,0.4658,2996.7,2996.6,1.67327639]
["bitfinex-derivatives","ETHF0:USTF0",1764252294263,0.16689,2996.8,2996.6,1.67327639]
["bitfinex-derivatives","ETHF0:USTF0",1764252294458,0.16689,2996.8,2996.7,1.31389951]
["bitfinex-derivatives","ETHF0:USTF0",1764252294660,0.63269,2996.8,2996.7,1.31389951]
["bitfinex-derivatives","ETHF0:USTF0",1764252300666,0.16689,2996.8,2996.7,1.31389951]
["bitfinex-derivatives","ETHF0:USTF0",1764252300869,4.40580237,2997.4,2997.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764252301068,3.21280851,2997.7,2997.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764252301264,0.00500851,2997.7,2997.6,1.31659951]
["bitfinex-derivatives","ETHF0:USTF0",1764252301865,0.00500851,2997.7,2997.6,2.51236924]
["bitfinex-derivatives","ETHF0:USTF0",1764252302173,0.00924673,2997.7,2997.6,2.51236924]
["bitfinex-derivatives","ETHF0:USTF0",1764252304268,0.4941,2997.6,2997.5,5.18326973]
["bitfinex-derivatives","ETHF0:USTF0",1764252304475,0.4941,2997.6,2997.5,6.01856924]
["bitfinex-derivatives","ETHF0:USTF0",1764252305172,0.4941,2997.6,2997.5,4.04309951]
["bitfinex-derivatives","ETHF0:USTF0",1764252305765,0.4941,2997.4,2997.2,2.03106924]
["bitfinex-derivatives","ETHF0:USTF0",1764252305964,0.4941,2997.3,2997.2,2.51236924]
["bitfinex-derivatives","ETHF0:USTF0",1764252308376,0.4941,2997.3,2997.2,1.31659951]
["bitfinex-derivatives","ETHF0:USTF0",1764252312281,3.38388673,2997.7,2997.2,1.31659951]
["bitfinex-derivatives","ETHF0:USTF0",1764252314575,0.4999,2997.6,2997.5,0.77937063]
["bitfinex-derivatives","ETHF0:USTF0",1764252316777,0.4999,2997.6,2997.5,1.56147063]
["bitfinex-derivatives","ETHF0:USTF0",1764252317884,3.38388673,2997.7,2997.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764252318184,3.88378673,2997.7,2997.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764252318980,0.4999,2997.6,2997.5,1.56147063]
["bitfinex-derivatives","ETHF0:USTF0",1764252319483,0.66674,2997.6,2997.5,1.27367063]
["bitfinex-derivatives","ETHF0:USTF0",1764252320678,0.4999,2997.4,2997.3,1.27367063]
["bitfinex-derivatives","ETHF0:USTF0",1764252328496,0.4999,2997.1,2997.0,1.69006973]
["bitfinex-derivatives","ETHF0:USTF0",1764252328695,0.4999,2997.1,2996.7,1.19576973]
["bitfinex-derivatives","ETHF0:USTF0",1764252328696,0.4999,2996.8,2996.7,1.19576973]
["bitfinex-derivatives","ETHF0:USTF0",1764252328896,0.4999,2996.8,2996.7,1.69006973]
["bitfinex-derivatives","ETHF0:USTF0",1764252330208,0.4999,2996.6,2996.5,1.98816973]
["bitfinex-derivatives","ETHF0:USTF0",1764252330397,0.4999,2996.6,2996.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764252331493,0.4999,2996.6,2996.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764252332007,0.4999,2996.6,2996.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764252332611,0.4999,2996.6,2996.5,1.57217063]
["bitfinex-derivatives","ETHF0:USTF0",1764252333702,0.16689,2996.7,2996.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764252335097,0.16689,2996.7,2996.6,0.5141645]
["bitfinex-derivatives","ETHF0:USTF0",1764252338307,0.66969,2996.7,2996.6,0.5141645]
["bitfinex-derivatives","ETHF0:USTF0",1764252338610,0.66969,2996.7,2996.6,0.0103645]
["bitfinex-derivatives","ETHF0:USTF0",1764252339013,0.66969,2996.7,2996.6,0.5141645]
["bitfinex-derivatives","ETHF0:USTF0",1764252340218,0.66969,2996.7,2996.6,0.5151857]
["bitfinex-derivatives","ETHF0:USTF0",1764252348514,0.66969,2996.7,2996.6,0.0113857]
["bitfinex-derivatives","ETHF0:USTF0",1764252348725,0.5028,2995.9,2995.8,3.21189055]
["bitfinex-derivatives","ETHF0:USTF0",1764252348920,0.5028,2995.9,2995.8,4.49506118]
["bitfinex-derivatives","ETHF0:USTF0",1764252349714,0.17192851,2996.1,2996.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764252350022,0.17192851,2996.1,2996.0,1.58167063]
["bitfinex-derivatives","ETHF0:USTF0",1764252350627,0.67472851,2996.1,2996.0,1.58167063]
["bitfinex-derivatives","ETHF0:USTF0",1764252352822,0.67472851,2996.1,2996.0,1.28317063]
["bitfinex-derivatives","ETHF0:USTF0",1764252353615,0.5028,2995.9,2995.8,3.21189055]
["bitfinex-derivatives","ETHF0:USTF0",1764252354120,0.5028,2995.9,2995.8,4.49506118]
["bitfinex-derivatives","ETHF0:USTF0",1764252354721,0.5028,2995.9,2995.8,3.21189055]
["bitfinex-derivatives","ETHF0:USTF0",1764252354919,0.66973,2995.9,2995.8,3.21189055]
["bitfinex-derivatives","ETHF0:USTF0",1764252356225,41.46973,2995.9,2995.8,3.21189055]
["bitfinex-derivatives","ETHF0:USTF0",1764252357329,41.46973,2995.9,2995.8,0.00409055]
["bitfinex-derivatives","ETHF0:USTF0",1764252361430,0.00500851,2996.1,2996.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764252361731,0.00500851,2996.1,2996.0,1.53657063]
["bitfinex-derivatives","ETHF0:USTF0",1764252361931,40.80500851,2996.1,2996.0,1.53657063]
["bitfinex-derivatives","ETHF0:USTF0",1764252363019,0.00500851,2996.1,2996.0,1.53657063]
["bitfinex-derivatives","ETHF0:USTF0",1764252365737,0.00500851,2996.1,2995.8,0.00409055]
["bitfinex-derivatives","ETHF0:USTF0",1764252365738,0.4847,2995.9,2995.8,0.46409055]
["bitfinex-derivatives","ETHF0:USTF0",1764252365936,0.48970851,2996.1,2996.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764252366134,0.00500851,2996.1,2996.0,1.53657063]
["bitfinex-derivatives","ETHF0:USTF0",1764252366741,0.48970851,2996.1,2996.0,1.53657063]
["bitfinex-derivatives","ETHF0:USTF0",1764252368636,0.00500851,2996.1,2996.0,1.53657063]
["bitfinex-derivatives","ETHF0:USTF0",1764252374539,0.00500851,2996.1,2996.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764252378238,0.00500851,2996.1,2995.8,0.00409055]
["bitfinex-derivatives","ETHF0:USTF0",1764252378239,0.63123,2995.9,2995.8,0.00409055]
["bitfinex-derivatives","ETHF0:USTF0",1764252378541,0.16695,2995.7,2995.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764252378743,0.63125,2995.7,2995.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764252379329,0.63125,2995.7,2995.6,0.47542009]
["bitfinex-derivatives","ETHF0:USTF0",1764252379737,0.63125,2995.7,2995.6,0.00432009]
["bitfinex-derivatives","ETHF0:USTF0",1764252380138,0.4643,2995.0,2994.9,1.66686973]
["bitfinex-derivatives","ETHF0:USTF0",1764252380344,0.4643,2995.0,2994.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764252380542,0.63128,2995.0,2994.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764252380949,0.91668,2995.0,2994.6,1.19576973]
["bitfinex-derivatives","ETHF0:USTF0",1764252381242,0.6313,2994.8,2994.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764252381443,0.4643,2994.3,2994.2,1.66686973]
["bitfinex-derivatives","ETHF0:USTF0",1764252381847,0.46930851,2994.5,2994.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764252382048,41.26930851,2994.5,2994.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764252382445,41.26930851,2994.5,2994.4,0.47369364]
["bitfinex-derivatives","ETHF0:USTF0",1764252382645,40.80500851,2994.5,2994.4,0.47369364]
["bitfinex-derivatives","ETHF0:USTF0",1764252383651,0.00500851,2994.5,2994.4,0.47369364]
["bitfinex-derivatives","ETHF0:USTF0",1764252384448,0.46930851,2994.5,2994.4,0.47369364]
["bitfinex-derivatives","ETHF0:USTF0",1764252389352,0.00500851,2994.5,2994.4,0.47369364]
["bitfinex-derivatives","ETHF0:USTF0",1764252392861,0.0035455,2995.0,2994.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252393859,0.4783,2994.9,2994.8,0.83580248]
["bitfinex-derivatives","ETHF0:USTF0",1764252394060,0.0035455,2995.0,2994.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252396065,0.4818455,2995.0,2994.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252397167,0.0035455,2995.0,2994.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252398869,0.4818455,2995.0,2994.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252399260,0.4783,2996.0,2995.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252399464,3.2078,2996.3,2996.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252399657,44.4861,2996.6,2996.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252399954,44.4861,2996.6,2996.2,0.83580248]
["bitfinex-derivatives","ETHF0:USTF0",1764252399955,0.4783,2996.1,2996.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252400159,0.4783,2996.1,2996.0,1.62140248]
["bitfinex-derivatives","ETHF0:USTF0",1764252400357,0.00500851,2996.3,2996.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252400560,0.4861807,2996.3,2996.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252401367,0.0078807,2996.3,2996.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252407267,3.6861,2997.4,2997.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252407770,0.16684,2997.5,2997.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252407970,0.16684,2997.5,2997.4,1.33250248]
["bitfinex-derivatives","ETHF0:USTF0",1764252408160,0.4783,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252408361,0.4783,2996.9,2996.8,4.54030248]
["bitfinex-derivatives","ETHF0:USTF0",1764252408569,0.48122811,2997.5,2997.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252408874,0.4783,2997.1,2997.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764252409076,0.4783,2997.1,2997.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252409668,0.64515,2997.4,2997.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252409973,0.64515,2997.4,2997.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764252410775,0.64515,2997.4,2997.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252412462,0.4783,2997.2,2997.1,1.33250248]
["bitfinex-derivatives","ETHF0:USTF0",1764252412976,0.4783,2997.2,2997.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252413173,0.4783,2997.1,2997.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764252413375,0.4783,2997.1,2997.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252414177,0.4783,2996.6,2996.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764252418592,0.16688,2996.9,2996.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764252418876,0.4783,2996.6,2996.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764252419081,0.4783,2996.6,2996.5,1.62140248]
["bitfinex-derivatives","ETHF0:USTF0",1764252419482,41.2783,2996.6,2996.5,1.62140248]
["bitfinex-derivatives","ETHF0:USTF0",1764252419985,0.4783,2996.6,2996.5,1.62140248]
["bitfinex-derivatives","ETHF0:USTF0",1764252421285,40.96689,2996.8,2996.5,1.62140248]
["bitfinex-derivatives","ETHF0:USTF0",1764252421286,40.96689,2996.8,2996.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764252421684,0.16689,2996.8,2996.7,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764252422084,0.65879,2996.8,2996.7,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764252423182,0.16689,2996.8,2996.7,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764252423491,0.4919,2996.8,2996.7,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764252425985,0.4919,2996.6,2996.5,1.61060248]
["bitfinex-derivatives","ETHF0:USTF0",1764252426292,0.4919,2996.3,2996.2,1.32170248]
["bitfinex-derivatives","ETHF0:USTF0",1764252426691,0.4919,2996.2,2996.0,0.00366105]
["bitfinex-derivatives","ETHF0:USTF0",1764252426892,0.4919,2996.1,2996.0,0.48956105]
["bitfinex-derivatives","ETHF0:USTF0",1764252427191,46.24232839,2996.1,2996.0,0.00366105]
["bitfinex-derivatives","ETHF0:USTF0",1764252427584,0.65883,2995.9,2995.8,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252427984,1.39878346,2995.9,2995.8,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252428690,1.39878346,2995.9,2995.8,0.00773083]
["bitfinex-derivatives","ETHF0:USTF0",1764252430694,0.65883,2995.9,2995.8,0.00773083]
["bitfinex-derivatives","ETHF0:USTF0",1764252432191,44.01280851,2996.1,2996.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764252433085,3.21280851,2996.1,2996.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764252433491,0.00500851,2996.1,2996.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764252436697,0.00500851,2996.1,2996.0,2.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1764252442389,44.0078,2996.7,2996.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764252443902,0.00500851,2996.9,2996.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764252444107,3.37466,2997.3,2996.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764252444108,3.37466,2997.3,2997.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764252444501,3.37466,2997.3,2997.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764252444502,0.47172811,2997.5,2997.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764252444702,0.00292811,2997.5,2997.4,1.70252241]
["bitfinex-derivatives","ETHF0:USTF0",1764252445296,0.00292811,2997.5,2997.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764252445499,0.47172811,2997.5,2997.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764252446103,0.53192811,2997.5,2997.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764252447696,0.69877811,2997.5,2997.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764252447901,0.22997811,2997.5,2997.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764252448407,0.22997811,2997.5,2997.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764252448704,3.43777811,2997.5,2997.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764252451816,0.4688,2997.1,2997.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764252452717,0.4688,2997.1,2997.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764252453414,0.4688,2997.1,2997.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764252456515,0.4933,2996.9,2996.8,3.98756406]
["bitfinex-derivatives","ETHF0:USTF0",1764252456712,0.4933,2996.9,2996.8,4.48366406]
["bitfinex-derivatives","ETHF0:USTF0",1764252456914,0.16687,2997.0,2996.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252457916,0.00292811,2997.5,2997.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252458221,0.00292811,2997.5,2997.4,2.05562812]
["bitfinex-derivatives","ETHF0:USTF0",1764252460009,3.7011,2998.4,2998.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252460209,0.16678,2998.6,2998.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764252460408,40.96678,2998.6,2998.5,1.54996406]
["bitfinex-derivatives","ETHF0:USTF0",1764252461016,40.96970293,2998.6,2998.5,1.55267437]
["bitfinex-derivatives","ETHF0:USTF0",1764252463516,40.96970293,2998.6,2998.5,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1764252465621,44.17750293,2998.6,2998.5,0.78247437]
["bitfinex-derivatives","ETHF0:USTF0",1764252466921,44.17750293,2998.6,2998.5,1.55267437]
["bitfinex-derivatives","ETHF0:USTF0",1764252467417,40.80292293,2998.6,2998.5,1.55267437]
["bitfinex-derivatives","ETHF0:USTF0",1764252468638,40.80292293,2998.6,2998.5,0.77291031]
["bitfinex-derivatives","ETHF0:USTF0",1764252468818,0.00331936,2998.8,2998.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252469023,0.4933,2999.2,2999.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252469520,40.8,2999.7,2999.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252469713,40.8,2999.7,2999.6,1.27586406]
["bitfinex-derivatives","ETHF0:USTF0",1764252469917,40.8036016,2999.7,2999.6,1.27586406]
["bitfinex-derivatives","ETHF0:USTF0",1764252470524,40.8036016,2999.7,2999.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252470720,0.4933,2999.4,2999.3,1.20071354]
["bitfinex-derivatives","ETHF0:USTF0",1764252470924,0.4933,2999.4,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252471123,0.4933,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252471327,40.8036016,2999.7,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252471521,0.0036016,2999.7,2999.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252471723,0.4969016,2999.7,2999.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252472626,0.0036016,2999.7,2999.6,1.69681354]
["bitfinex-derivatives","ETHF0:USTF0",1764252472814,0.4969016,2999.7,2999.6,1.69681354]
["bitfinex-derivatives","ETHF0:USTF0",1764252473014,0.0036016,2999.7,2999.6,1.69681354]
["bitfinex-derivatives","ETHF0:USTF0",1764252473631,0.4969016,2999.7,2999.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252474524,0.0036016,2999.7,2999.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252474716,0.0036016,2999.7,2999.6,1.69681354]
["bitfinex-derivatives","ETHF0:USTF0",1764252478323,0.4969016,2999.7,2999.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764252478530,0.4933,2999.6,2999.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252478731,0.4933,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252479747,0.7902,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252480236,0.4933,2999.5,2999.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764252480637,0.16673,2999.6,2999.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764252481143,0.66003,2999.6,2999.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764252481839,0.7495,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252483529,0.91623,2999.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252483742,0.4598,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252484141,0.4598,2998.9,2998.8,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764252485342,0.4598,2998.9,2998.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764252485733,0.4598,2998.9,2998.8,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764252485934,0.4598,2998.9,2998.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764252486134,0.4598,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252486334,0.4598,2998.8,2998.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764252487635,0.4598,2998.6,2998.5,0.73861031]
["bitfinex-derivatives","ETHF0:USTF0",1764252487932,0.4598,2998.6,2998.5,0.46451031]
["bitfinex-derivatives","ETHF0:USTF0",1764252488131,0.4598,2998.6,2998.5,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1764252489339,0.62658,2998.6,2998.5,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1764252491640,41.42658,2998.6,2998.5,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1764252493648,41.42658,2998.6,2998.5,0.79101031]
["bitfinex-derivatives","ETHF0:USTF0",1764252493835,40.8,2998.6,2998.5,0.79101031]
["bitfinex-derivatives","ETHF0:USTF0",1764252494036,0.62727,2998.9,2998.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252494441,41.42727,2998.9,2998.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252495955,0.4605,2998.8,2998.7,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764252496451,0.62727,2998.8,2998.7,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764252497655,0.62727,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252497847,0.62727,2998.8,2998.5,0.30121031]
["bitfinex-derivatives","ETHF0:USTF0",1764252497848,0.4605,2998.6,2998.5,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1764252498057,0.4605,2998.6,2998.5,0.49251031]
["bitfinex-derivatives","ETHF0:USTF0",1764252498546,0.4605,2998.6,2998.5,0.79101031]
["bitfinex-derivatives","ETHF0:USTF0",1764252498745,0.62728,2998.6,2998.5,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1764252500255,41.42728,2998.6,2998.5,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1764252502562,44.63508,2998.6,2998.5,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1764252505162,0.62732,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252505367,0.62734,2997.6,2997.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252505766,0.62734,2997.6,2997.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764252505767,41.42734,2997.6,2997.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764252506263,41.43000327,2997.6,2997.5,0.79077019]
["bitfinex-derivatives","ETHF0:USTF0",1764252506561,41.43000327,2997.6,2997.5,0.00247019]
["bitfinex-derivatives","ETHF0:USTF0",1764252506866,41.43000327,2997.6,2997.5,0.49227019]
["bitfinex-derivatives","ETHF0:USTF0",1764252507459,41.43000327,2997.6,2997.5,0.00247019]
["bitfinex-derivatives","ETHF0:USTF0",1764252518078,41.43000327,2997.6,2997.5,0.46367019]
["bitfinex-derivatives","ETHF0:USTF0",1764252518370,41.43000327,2997.6,2997.5,0.76487019]
["bitfinex-derivatives","ETHF0:USTF0",1764252519477,41.43000327,2997.6,2997.5,0.46367019]
["bitfinex-derivatives","ETHF0:USTF0",1764252519666,41.43000327,2997.6,2997.5,0.00247019]
["bitfinex-derivatives","ETHF0:USTF0",1764252519867,41.43000327,2997.6,2997.5,0.76487019]
["bitfinex-derivatives","ETHF0:USTF0",1764252520566,0.16950327,2997.6,2997.5,4.80756905]
["bitfinex-derivatives","ETHF0:USTF0",1764252520778,0.00266327,2997.6,2997.5,4.80756905]
["bitfinex-derivatives","ETHF0:USTF0",1764252530976,0.46926327,2997.6,2997.5,4.80756905]
["bitfinex-derivatives","ETHF0:USTF0",1764252533989,0.00266327,2997.6,2997.5,4.80756905]
["bitfinex-derivatives","ETHF0:USTF0",1764252535183,0.00266327,2997.6,2997.5,6.00131786]
["bitfinex-derivatives","ETHF0:USTF0",1764252538982,0.46926327,2997.6,2997.5,6.00131786]
["bitfinex-derivatives","ETHF0:USTF0",1764252539287,0.00266327,2997.6,2997.5,6.00131786]
["bitfinex-derivatives","ETHF0:USTF0",1764252540887,0.00266327,2997.6,2996.7,2.97116069]
["bitfinex-derivatives","ETHF0:USTF0",1764252540888,0.495,2996.8,2996.7,0.47254525]
["bitfinex-derivatives","ETHF0:USTF0",1764252541090,0.495,2996.8,2996.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764252541483,41.295,2996.8,2996.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764252541680,0.495,2996.2,2996.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764252541885,0.495,2996.2,2996.1,3.695975]
["bitfinex-derivatives","ETHF0:USTF0",1764252542687,0.495,2996.2,2996.1,0.488175]
["bitfinex-derivatives","ETHF0:USTF0",1764252543695,0.495,2996.2,2996.1,0.002875]
["bitfinex-derivatives","ETHF0:USTF0",1764252544490,0.495,2996.2,2996.1,0.488175]
["bitfinex-derivatives","ETHF0:USTF0",1764252545983,44.0078,2996.4,2996.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764252546187,44.0078,2996.4,2996.3,1.29889886]
["bitfinex-derivatives","ETHF0:USTF0",1764252546990,40.8,2996.4,2996.3,1.29889886]
["bitfinex-derivatives","ETHF0:USTF0",1764252547894,0.64532,2996.2,2996.1,0.002875]
["bitfinex-derivatives","ETHF0:USTF0",1764252548202,0.7598,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252548391,4.13453,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252549200,4.13453,2996.0,2995.9,0.0089207]
["bitfinex-derivatives","ETHF0:USTF0",1764252550596,3.85313,2996.0,2995.9,0.0089207]
["bitfinex-derivatives","ETHF0:USTF0",1764252550896,3.97623,2996.0,2995.9,0.0089207]
["bitfinex-derivatives","ETHF0:USTF0",1764252554398,0.4849,2995.5,2995.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764252554600,0.4849,2995.5,2995.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764252554790,0.16695,2995.7,2995.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764252554994,0.16695,2995.7,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252554995,0.16695,2995.7,2995.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764252555505,0.65482851,2995.7,2995.6,0.47771052]
["bitfinex-derivatives","ETHF0:USTF0",1764252555802,0.16992851,2995.7,2995.6,0.47771052]
["bitfinex-derivatives","ETHF0:USTF0",1764252556596,0.65482851,2995.7,2995.6,0.47771052]
["bitfinex-derivatives","ETHF0:USTF0",1764252557300,0.16992851,2995.7,2995.6,0.47771052]
["bitfinex-derivatives","ETHF0:USTF0",1764252563000,0.65482851,2995.7,2995.6,0.00341052]
["bitfinex-derivatives","ETHF0:USTF0",1764252564514,0.65482851,2995.7,2995.6,0.47771052]
["bitfinex-derivatives","ETHF0:USTF0",1764252568322,1.4062906,2995.7,2995.6,0.47771052]
["bitfinex-derivatives","ETHF0:USTF0",1764252568522,1.4062906,2995.7,2995.6,0.78377336]
["bitfinex-derivatives","ETHF0:USTF0",1764252569213,0.9213906,2995.7,2995.6,1.25807336]
["bitfinex-derivatives","ETHF0:USTF0",1764252569822,1.4062906,2995.7,2995.6,1.25807336]
["bitfinex-derivatives","ETHF0:USTF0",1764252575324,0.9213906,2995.7,2995.6,1.25807336]
["bitfinex-derivatives","ETHF0:USTF0",1764252575521,0.7544406,2995.7,2995.6,2.0384362]
["bitfinex-derivatives","ETHF0:USTF0",1764252575826,3.21280851,2996.2,2996.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764252576021,3.96622704,2996.2,2996.1,1.24476284]
["bitfinex-derivatives","ETHF0:USTF0",1764252576626,3.96862391,2996.2,2996.1,1.24476284]
["bitfinex-derivatives","ETHF0:USTF0",1764252577020,0.4571,2996.1,2996.0,0.78036284]
["bitfinex-derivatives","ETHF0:USTF0",1764252577221,1.21051853,2996.1,2996.0,0.78036284]
["bitfinex-derivatives","ETHF0:USTF0",1764252577422,0.75341853,2996.1,2996.0,1.54376284]
["bitfinex-derivatives","ETHF0:USTF0",1764252577920,1.21051853,2996.1,2996.0,1.54376284]
["bitfinex-derivatives","ETHF0:USTF0",1764252581534,1.37743853,2996.1,2996.0,0.78036284]
["bitfinex-derivatives","ETHF0:USTF0",1764252586635,1.37743853,2996.1,2996.0,1.24476284]
["bitfinex-derivatives","ETHF0:USTF0",1764252586837,1.37743853,2996.1,2996.0,1.54376284]
["bitfinex-derivatives","ETHF0:USTF0",1764252587033,0.92033853,2996.1,2996.0,1.54376284]
["bitfinex-derivatives","ETHF0:USTF0",1764252587642,0.92033853,2996.1,2996.0,2.32412568]
["bitfinex-derivatives","ETHF0:USTF0",1764252588442,0.16692,2996.1,2996.0,2.32412568]
["bitfinex-derivatives","ETHF0:USTF0",1764252589642,0.00740538,2996.2,2996.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764252593341,0.00740538,2996.2,2996.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764252595140,40.8,2996.6,2996.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764252595333,41.55271478,2996.6,2996.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764252596145,41.55682777,2996.6,2996.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764252597348,41.55682777,2996.6,2996.5,1.54376284]
["bitfinex-derivatives","ETHF0:USTF0",1764252598042,0.75682777,2996.6,2996.5,2.32412568]
["bitfinex-derivatives","ETHF0:USTF0",1764252598238,0.00500851,2996.8,2996.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764252598439,0.00500851,2996.8,2996.7,5.23292568]
["bitfinex-derivatives","ETHF0:USTF0",1764252598943,0.16686,2997.3,2997.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764252599144,0.9192754,2997.3,2997.2,1.24476284]
["bitfinex-derivatives","ETHF0:USTF0",1764252599351,0.17118295,2997.3,2997.2,1.24476284]
["bitfinex-derivatives","ETHF0:USTF0",1764252599650,0.00432295,2997.3,2997.2,1.24476284]
["bitfinex-derivatives","ETHF0:USTF0",1764252600843,0.62397,2997.1,2997.0,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252601035,0.62397,2997.1,2996.0,1.07936284]
["bitfinex-derivatives","ETHF0:USTF0",1764252601036,0.4926,2996.7,2996.6,1.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1764252601537,44.0078,2996.9,2996.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764252601741,0.00432295,2997.3,2997.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764252601950,0.00432295,2997.3,2997.2,1.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1764252602141,40.80432295,2997.3,2997.2,1.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1764252603843,40.80432295,2997.3,2997.2,4.45626284]
["bitfinex-derivatives","ETHF0:USTF0",1764252604247,40.80432295,2997.3,2997.2,1.24846284]
["bitfinex-derivatives","ETHF0:USTF0",1764252604644,40.80432295,2997.3,2997.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764252610752,0.4926,2997.1,2997.0,3.21280851]
["bitfinex-derivatives","ETHF0:USTF0",1764252610953,0.4926,2997.1,2997.0,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252611457,0.65947,2997.1,2997.0,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252611661,0.4926,2996.2,2996.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764252612654,0.2908,2996.5,2996.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764252613865,0.2908,2996.5,2996.2,1.20250798]
["bitfinex-derivatives","ETHF0:USTF0",1764252614563,0.456,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252614767,3.6655,2996.5,2996.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764252616365,0.456,2996.1,2996.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764252617249,0.456,2996.0,2995.9,0.49240851]
["bitfinex-derivatives","ETHF0:USTF0",1764252617455,0.7304,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252618162,41.5304,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252619567,40.8,2996.0,2995.9,1.69491649]
["bitfinex-derivatives","ETHF0:USTF0",1764252620566,40.8,2996.0,2995.9,0.49240851]
["bitfinex-derivatives","ETHF0:USTF0",1764252621970,3.6655,2996.5,2996.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764252622471,40.8,2996.4,2996.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764252623974,40.8,2996.4,2996.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764252624571,40.8,2996.4,2996.3,1.32301232]
["bitfinex-derivatives","ETHF0:USTF0",1764252625972,40.8,2996.4,2996.3,1.33358036]
["bitfinex-derivatives","ETHF0:USTF0",1764252630176,40.8,2996.4,2996.3,0.84618036]
["bitfinex-derivatives","ETHF0:USTF0",1764252630380,40.8,2996.4,2996.3,0.01056804]
["bitfinex-derivatives","ETHF0:USTF0",1764252632381,40.96691,2996.4,2996.3,0.01056804]
["bitfinex-derivatives","ETHF0:USTF0",1764252634881,0.4933389,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252635389,0.4933389,2996.0,2995.9,0.50620851]
["bitfinex-derivatives","ETHF0:USTF0",1764252644397,0.67191,2996.3,2996.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764252644786,42.22784965,2996.3,2996.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764252645094,0.505,2996.2,2996.1,0.83561232]
["bitfinex-derivatives","ETHF0:USTF0",1764252645294,1.26093965,2996.2,2996.1,1.33681232]
["bitfinex-derivatives","ETHF0:USTF0",1764252645495,1.26093965,2996.2,2996.1,0.83561232]
["bitfinex-derivatives","ETHF0:USTF0",1764252647497,1.26093965,2996.2,2996.1,1.33681232]
["bitfinex-derivatives","ETHF0:USTF0",1764252649600,0.75593965,2996.2,2996.1,1.33681232]
["bitfinex-derivatives","ETHF0:USTF0",1764252649802,1.26093965,2996.2,2996.1,1.33681232]
["bitfinex-derivatives","ETHF0:USTF0",1764252651603,1.26093965,2996.2,2996.1,0.83561232]
["bitfinex-derivatives","ETHF0:USTF0",1764252652604,1.26093965,2996.2,2996.1,1.33681232]
["bitfinex-derivatives","ETHF0:USTF0",1764252653405,0.7819,2996.0,2995.9,1.79110214]
["bitfinex-derivatives","ETHF0:USTF0",1764252653596,1.53788666,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252658210,1.26098666,2996.0,2995.9,0.50620851]
["bitfinex-derivatives","ETHF0:USTF0",1764252658511,1.26098666,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252658705,1.53788666,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252659405,1.70481666,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252659611,1.42791666,2996.0,2995.9,0.50620851]
["bitfinex-derivatives","ETHF0:USTF0",1764252660507,1.20022432,2996.2,2995.9,0.50620851]
["bitfinex-derivatives","ETHF0:USTF0",1764252660709,1.26064676,2996.1,2996.0,1.61251232]
["bitfinex-derivatives","ETHF0:USTF0",1764252661205,1.26064676,2996.1,2996.0,0.83561232]
["bitfinex-derivatives","ETHF0:USTF0",1764252661402,0.7724,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252661705,1.24964676,2996.0,2995.9,0.50810851]
["bitfinex-derivatives","ETHF0:USTF0",1764252663912,1.52804676,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252664415,0.75564676,2996.0,2995.9,0.50810851]
["bitfinex-derivatives","ETHF0:USTF0",1764252665213,1.24964676,2996.0,2995.9,0.50810851]
["bitfinex-derivatives","ETHF0:USTF0",1764252674822,1.20022432,2996.4,2996.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764252675026,0.4703,2996.4,2996.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764252676128,3.37468,2996.8,2996.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764252676428,0.4703,2996.6,2996.5,1.29351232]
["bitfinex-derivatives","ETHF0:USTF0",1764252679226,0.4703,2996.6,2996.5,0.83561232]
["bitfinex-derivatives","ETHF0:USTF0",1764252681930,0.4703,2996.2,2996.1,4.99389363]
["bitfinex-derivatives","ETHF0:USTF0",1764252682126,0.2959,2996.5,2996.1,6.28740595]
["bitfinex-derivatives","ETHF0:USTF0",1764252682327,0.2959,2996.5,2996.4,0.83561232]
["bitfinex-derivatives","ETHF0:USTF0",1764252682525,41.5662,2996.5,2996.4,0.77989826]
["bitfinex-derivatives","ETHF0:USTF0",1764252683035,0.7662,2996.5,2996.4,0.77989826]
["bitfinex-derivatives","ETHF0:USTF0",1764252683331,0.4703,2996.5,2996.4,1.23779826]
["bitfinex-derivatives","ETHF0:USTF0",1764252683537,40.8,2996.7,2996.4,1.23779826]
["bitfinex-derivatives","ETHF0:USTF0",1764252683739,0.4703,2996.5,2996.4,1.23779826]
["bitfinex-derivatives","ETHF0:USTF0",1764252684737,0.7662,2996.5,2996.4,0.77989826]
["bitfinex-derivatives","ETHF0:USTF0",1764252687934,0.9331,2996.5,2996.4,0.77989826]
["bitfinex-derivatives","ETHF0:USTF0",1764252688135,0.4703,2996.2,2996.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764252689233,0.63722,2996.2,2996.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764252690536,1.38621848,2996.2,2996.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764252693339,1.38621848,2996.2,2995.7,3.18349363]
["bitfinex-derivatives","ETHF0:USTF0",1764252693340,0.4937,2995.8,2995.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1764252693538,3.7015,2996.2,2996.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764252693739,1.24301319,2996.2,2996.1,1.25869826]
["bitfinex-derivatives","ETHF0:USTF0",1764252694237,1.24301319,2996.2,2996.1,0.77989826]
["bitfinex-derivatives","ETHF0:USTF0",1764252695844,0.4937,2996.0,2995.9,4.47150677]
["bitfinex-derivatives","ETHF0:USTF0",1764252698248,0.4937,2996.0,2995.9,1.26370677]
["bitfinex-derivatives","ETHF0:USTF0",1764252699141,0.4937,2996.0,2995.9,0.78490677]
["bitfinex-derivatives","ETHF0:USTF0",1764252699344,0.93373,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252699645,1.68305488,2996.0,2995.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252703642,1.68305488,2996.0,2995.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764252704139,42.48305488,2996.0,2995.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764252708437,0.66065,2995.7,2995.6,1.20621052]
["bitfinex-derivatives","ETHF0:USTF0",1764252708641,5.39767314,2995.7,2995.6,1.20621052]
["bitfinex-derivatives","ETHF0:USTF0",1764252708848,5.39767314,2995.7,2995.6,0.00341052]
["bitfinex-derivatives","ETHF0:USTF0",1764252709349,46.19767314,2995.7,2995.6,0.00341052]
["bitfinex-derivatives","ETHF0:USTF0",1764252711655,45.41777488,2995.7,2995.6,0.48221052]
["bitfinex-derivatives","ETHF0:USTF0",1764252711853,4.61777488,2995.7,2995.6,0.48221052]
["bitfinex-derivatives","ETHF0:USTF0",1764252712253,3.86845,2995.7,2995.6,0.48221052]
["bitfinex-derivatives","ETHF0:USTF0",1764252712444,3.37475,2995.7,2995.6,0.48221052]
["bitfinex-derivatives","ETHF0:USTF0",1764252713945,0.16695,2995.7,2995.6,0.48221052]
["bitfinex-derivatives","ETHF0:USTF0",1764252719247,0.50065,2995.7,2995.6,0.48221052]
["bitfinex-derivatives","ETHF0:USTF0",1764252720553,0.3337,2995.7,2995.6,0.48221052]
["bitfinex-derivatives","ETHF0:USTF0",1764252721755,0.8274,2995.7,2995.6,0.48221052]
["bitfinex-derivatives","ETHF0:USTF0",1764252722155,0.99435,2995.7,2995.6,0.00341052]
["bitfinex-derivatives","ETHF0:USTF0",1764252722555,5.73176741,2995.7,2995.6,0.00341052]
["bitfinex-derivatives","ETHF0:USTF0",1764252724460,5.73176741,2995.7,2995.6,0.01392976]
["bitfinex-derivatives","ETHF0:USTF0",1764252726256,0.4759,2995.4,2995.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1764252726563,0.4759,2995.0,2994.9,1.23629826]
["bitfinex-derivatives","ETHF0:USTF0",1764252727165,0.47837708,2995.0,2994.9,1.24000203]
["bitfinex-derivatives","ETHF0:USTF0",1764252730166,0.00247708,2995.0,2994.9,1.24000203]
["bitfinex-derivatives","ETHF0:USTF0",1764252730466,0.49447708,2995.0,2994.9,1.24000203]
["bitfinex-derivatives","ETHF0:USTF0",1764252731456,0.00247708,2995.0,2994.9,1.24000203]
["bitfinex-derivatives","ETHF0:USTF0",1764252734471,0.49447708,2995.0,2994.9,0.78360203]
["bitfinex-derivatives","ETHF0:USTF0",1764252734671,0.49447708,2995.0,2994.9,1.26080203]
["bitfinex-derivatives","ETHF0:USTF0",1764252735871,0.49447708,2995.0,2994.9,0.48090377]
["bitfinex-derivatives","ETHF0:USTF0",1764252736474,0.49447708,2995.0,2994.9,0.00370377]
["bitfinex-derivatives","ETHF0:USTF0",1764252736779,0.82827708,2995.0,2994.9,0.00370377]
["bitfinex-derivatives","ETHF0:USTF0",1764252736971,0.82827708,2995.0,2994.9,0.48090377]
["bitfinex-derivatives","ETHF0:USTF0",1764252739571,0.82827708,2995.0,2994.9,0.00370377]
["bitfinex-derivatives","ETHF0:USTF0",1764252742175,1.57678496,2995.0,2994.9,0.00370377]
["bitfinex-derivatives","ETHF0:USTF0",1764252742378,1.11507708,2995.0,2994.9,0.00370377]
["bitfinex-derivatives","ETHF0:USTF0",1764252742678,2.03046933,2995.0,2994.9,0.00370377]
["bitfinex-derivatives","ETHF0:USTF0",1764252744477,1.25166933,2995.0,2994.9,0.48090377]
["bitfinex-derivatives","ETHF0:USTF0",1764252744681,0.33627708,2995.0,2994.9,1.31725001]
["bitfinex-derivatives","ETHF0:USTF0",1764252745975,3.2078,2995.4,2994.9,1.31725001]
["bitfinex-derivatives","ETHF0:USTF0",1764252745976,3.2078,2995.7,2995.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764252746289,0.74850636,2995.6,2995.5,1.61584624]
["bitfinex-derivatives","ETHF0:USTF0",1764252746882,0.65894,2995.8,2995.5,1.13864624]
["bitfinex-derivatives","ETHF0:USTF0",1764252747075,0.00323637,2995.6,2995.5,1.61584624]
["bitfinex-derivatives","ETHF0:USTF0",1764252753386,40.80500851,2995.9,2995.5,1.61584624]
["bitfinex-derivatives","ETHF0:USTF0",1764252753387,40.80500851,2995.9,2995.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764252753688,0.00500851,2995.9,2995.8,1.32424624]
["bitfinex-derivatives","ETHF0:USTF0",1764252754492,0.00855164,2995.9,2995.8,1.32424624]
["bitfinex-derivatives","ETHF0:USTF0",1764252761388,0.17548164,2995.9,2995.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764252762392,0.63178164,2995.9,2995.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764252762795,1.37768246,2995.9,2995.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764252762993,0.63178164,2995.9,2995.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764252763498,0.63178164,2995.9,2995.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764252763700,0.4563,2995.7,2995.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764252764996,0.63178164,2995.9,2995.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764252768503,0.17548164,2995.9,2995.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764252771205,0.00855164,2995.9,2995.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764252771998,0.16691,2996.4,2996.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764252772305,0.16691,2996.4,2996.3,1.32424624]
["bitfinex-derivatives","ETHF0:USTF0",1764252772805,0.62321,2996.4,2996.3,1.32424624]
["bitfinex-derivatives","ETHF0:USTF0",1764252772999,0.62701546,2996.4,2996.3,1.32424624]
["bitfinex-derivatives","ETHF0:USTF0",1764252773206,0.17071546,2996.4,2996.3,1.32424624]
["bitfinex-derivatives","ETHF0:USTF0",1764252775707,0.17071546,2996.4,2996.3,2.91094624]
["bitfinex-derivatives","ETHF0:USTF0",1764252776903,0.62701546,2996.4,2996.3,2.91094624]
["bitfinex-derivatives","ETHF0:USTF0",1764252777205,1.37388944,2996.4,2996.3,2.91094624]
["bitfinex-derivatives","ETHF0:USTF0",1764252777607,0.91758944,2996.4,2996.3,2.91094624]
["bitfinex-derivatives","ETHF0:USTF0",1764252778308,0.17071546,2996.4,2996.3,2.91094624]
["bitfinex-derivatives","ETHF0:USTF0",1764252778607,0.62701546,2996.4,2996.3,2.91094624]
["bitfinex-derivatives","ETHF0:USTF0",1764252779110,0.17071546,2996.4,2996.3,2.91094624]
["bitfinex-derivatives","ETHF0:USTF0",1764252781105,0.62701546,2996.4,2996.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764252781311,1.37388256,2996.4,2996.3,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764252781708,4.58168256,2996.4,2996.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764252782110,5.4180288,2996.4,2996.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764252782608,4.58168256,2996.4,2996.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764252783102,4.58168256,2996.4,2996.3,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764252784001,4.58168256,2996.4,2996.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764252786614,4.58168256,2996.4,2996.3,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764252786816,0.91758256,2996.4,2996.3,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764252787511,0.75067256,2996.4,2996.3,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764252787710,0.00500851,2996.6,2996.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764252787911,0.00500851,2996.6,2996.5,1.61524624]
["bitfinex-derivatives","ETHF0:USTF0",1764252788819,0.00904981,2996.6,2996.5,1.61524624]
["bitfinex-derivatives","ETHF0:USTF0",1764252790802,3.2078,2997.3,2997.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764252791011,3.2078,2997.3,2997.2,1.33914624]
["bitfinex-derivatives","ETHF0:USTF0",1764252791912,3.2078,2997.3,2997.2,1.34316855]
["bitfinex-derivatives","ETHF0:USTF0",1764252791913,0.00345492,2997.3,2997.2,1.34316855]
["bitfinex-derivatives","ETHF0:USTF0",1764252794713,0.00345492,2997.3,2997.2,0.50682231]
["bitfinex-derivatives","ETHF0:USTF0",1764252799515,0.49625492,2997.3,2997.2,0.50682231]
["bitfinex-derivatives","ETHF0:USTF0",1764252800919,0.00345492,2997.3,2997.2,0.50682231]
["bitfinex-derivatives","ETHF0:USTF0",1764252801114,0.49625492,2997.3,2997.2,0.50682231]
["bitfinex-derivatives","ETHF0:USTF0",1764252801316,0.66311492,2997.3,2997.2,0.00402231]
["bitfinex-derivatives","ETHF0:USTF0",1764252803223,0.66311492,2997.3,2997.2,0.50882231]
["bitfinex-derivatives","ETHF0:USTF0",1764252803826,0.17031492,2997.3,2997.2,0.50882231]
["bitfinex-derivatives","ETHF0:USTF0",1764252804121,0.66311492,2997.3,2997.2,0.50882231]
["bitfinex-derivatives","ETHF0:USTF0",1764252806112,0.17031492,2997.3,2997.2,0.50882231]
["bitfinex-derivatives","ETHF0:USTF0",1764252806317,0.66311492,2997.3,2997.2,0.50882231]
["bitfinex-derivatives","ETHF0:USTF0",1764252807521,0.66311492,2997.3,2997.2,0.00402231]
["bitfinex-derivatives","ETHF0:USTF0",1764252808227,1.4426598,2997.3,2997.2,0.00402231]
["bitfinex-derivatives","ETHF0:USTF0",1764252808421,2.18399564,2997.3,2997.2,0.00402231]
["bitfinex-derivatives","ETHF0:USTF0",1764252808616,1.40445076,2997.3,2997.2,0.00402231]
["bitfinex-derivatives","ETHF0:USTF0",1764252813329,1.40445076,2997.3,2997.2,0.01445638]
["bitfinex-derivatives","ETHF0:USTF0",1764252815030,0.4874,2996.8,2996.7,0.77954488]
["bitfinex-derivatives","ETHF0:USTF0",1764252815522,0.4874,2996.8,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764252815523,0.65428,2996.8,2996.3,0.78455339]
["bitfinex-derivatives","ETHF0:USTF0",1764252816130,0.4874,2996.4,2996.3,1.25026626]
["bitfinex-derivatives","ETHF0:USTF0",1764252816921,0.16688,2996.8,2996.3,1.25026626]
["bitfinex-derivatives","ETHF0:USTF0",1764252817127,0.16688,2996.8,2996.3,3.01596626]
["bitfinex-derivatives","ETHF0:USTF0",1764252817328,0.74332664,2996.7,2996.3,3.01596626]
["bitfinex-derivatives","ETHF0:USTF0",1764252817626,0.16688,2996.8,2996.3,3.01596626]
["bitfinex-derivatives","ETHF0:USTF0",1764252817925,1.39761722,2996.7,2996.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764252818229,0.4874,2996.6,2996.5,0.77954488]
["bitfinex-derivatives","ETHF0:USTF0",1764252818423,0.4874,2996.6,2996.5,1.24274488]
["bitfinex-derivatives","ETHF0:USTF0",1764252820337,0.65429,2996.6,2996.5,1.24274488]
["bitfinex-derivatives","ETHF0:USTF0",1764252820632,0.4874,2996.4,2996.3,3.01596626]
["bitfinex-derivatives","ETHF0:USTF0",1764252820825,0.65431,2996.4,2996.3,2.55276626]
["bitfinex-derivatives","ETHF0:USTF0",1764252821125,0.65431,2996.4,2996.3,3.01596626]
["bitfinex-derivatives","ETHF0:USTF0",1764252821835,0.65431,2996.4,2996.3,2.23642138]
["bitfinex-derivatives","ETHF0:USTF0",1764252822026,0.65431,2996.4,2996.3,1.77322138]
["bitfinex-derivatives","ETHF0:USTF0",1764252822222,1.39722776,2996.4,2996.3,1.77322138]
["bitfinex-derivatives","ETHF0:USTF0",1764252822733,42.19722776,2996.4,2996.3,1.77322138]
["bitfinex-derivatives","ETHF0:USTF0",1764252824734,41.45431,2996.4,2996.3,2.23642138]
["bitfinex-derivatives","ETHF0:USTF0",1764252829636,41.45431,2996.4,2996.3,1.77322138]
["bitfinex-derivatives","ETHF0:USTF0",1764252829938,42.19601697,2996.4,2996.3,1.03319954]
["bitfinex-derivatives","ETHF0:USTF0",1764252830327,0.4874,2996.1,2996.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764252831034,0.4874,2996.1,2996.0,2.43061271]
["bitfinex-derivatives","ETHF0:USTF0",1764252831827,0.4874,2996.1,2996.0,0.46661271]
["bitfinex-derivatives","ETHF0:USTF0",1764252832438,0.16692,2996.2,2996.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764252833938,0.16692,2996.2,2996.1,1.24274488]
["bitfinex-derivatives","ETHF0:USTF0",1764252834142,0.65432,2996.2,2996.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764252837140,0.16692,2996.2,2996.1,1.24274488]
["bitfinex-derivatives","ETHF0:USTF0",1764252842632,0.67052,2996.2,2996.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764252842841,1.41208524,2996.2,2996.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764252843041,0.67052,2996.1,2996.0,0.46811271]
["bitfinex-derivatives","ETHF0:USTF0",1764252843341,0.67052,2996.1,2996.0,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1764252843533,0.67052,2996.1,2996.0,0.46811271]
["bitfinex-derivatives","ETHF0:USTF0",1764252843737,0.67052,2996.1,2996.0,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1764252843946,1.4120778,2996.1,2996.0,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1764252846854,1.4120778,2996.1,2996.0,0.46811271]
["bitfinex-derivatives","ETHF0:USTF0",1764252847149,1.4120778,2996.1,2996.0,2.77315759]
["bitfinex-derivatives","ETHF0:USTF0",1764252847653,1.4120778,2996.1,2996.0,2.47665759]
["bitfinex-derivatives","ETHF0:USTF0",1764252849054,2.19162268,2996.1,2996.0,1.23241271]
["bitfinex-derivatives","ETHF0:USTF0",1764252849755,1.4120778,2996.1,2996.0,1.23241271]
["bitfinex-derivatives","ETHF0:USTF0",1764252852954,1.4120778,2996.1,2996.0,1.69711271]
["bitfinex-derivatives","ETHF0:USTF0",1764252855349,2.97116756,2996.1,2996.0,1.23241271]
["bitfinex-derivatives","ETHF0:USTF0",1764252855668,0.48493,2995.9,2995.8,1.66390139]
["bitfinex-derivatives","ETHF0:USTF0",1764252855853,4.47227488,2995.9,2995.8,1.66390139]
["bitfinex-derivatives","ETHF0:USTF0",1764252856047,0.48497,2995.3,2995.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764252856248,0.48498,2995.1,2995.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764252856458,0.17032436,2995.1,2995.0,0.75819215]
["bitfinex-derivatives","ETHF0:USTF0",1764252856760,0.91188216,2995.1,2995.0,0.75819215]
["bitfinex-derivatives","ETHF0:USTF0",1764252857253,0.17032436,2995.1,2995.0,0.75819215]
["bitfinex-derivatives","ETHF0:USTF0",1764252858463,0.17032436,2995.1,2995.0,1.53773703]
["bitfinex-derivatives","ETHF0:USTF0",1764252859152,0.00334436,2995.1,2995.0,1.53773703]
["bitfinex-derivatives","ETHF0:USTF0",1764252859358,4.436e-05,2995.1,2995.0,1.53773703]
["bitfinex-derivatives","ETHF0:USTF0",1764252862264,0.00500851,2995.3,2995.0,4.74553703]
["bitfinex-derivatives","ETHF0:USTF0",1764252862459,0.16696,2995.5,2995.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764252863471,0.1709572,2995.5,2995.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764252863969,3.37473,2996.0,2995.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764252864273,0.65373,2996.0,2995.9,1.24654488]
["bitfinex-derivatives","ETHF0:USTF0",1764252864468,0.16693,2996.0,2995.9,1.24654488]
["bitfinex-derivatives","ETHF0:USTF0",1764252865161,0.17108899,2996.0,2995.9,1.24654488]
["bitfinex-derivatives","ETHF0:USTF0",1764252866271,0.65788899,2996.0,2995.9,1.24654488]
["bitfinex-derivatives","ETHF0:USTF0",1764252866769,0.65788899,2996.0,2995.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764252867163,0.17108899,2996.0,2995.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764252868560,0.65788899,2996.0,2995.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764252869268,0.17108899,2996.0,2995.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764252876467,0.00415899,2996.0,2995.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764252876663,0.00500851,2996.2,2996.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252876865,0.00500851,2996.2,2996.1,4.53350477]
["bitfinex-derivatives","ETHF0:USTF0",1764252877568,0.1669,2996.6,2996.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252877770,0.1669,2996.6,2996.5,1.38660477]
["bitfinex-derivatives","ETHF0:USTF0",1764252877966,0.1699273,2996.6,2996.5,1.38660477]
["bitfinex-derivatives","ETHF0:USTF0",1764252878172,0.0030273,2996.6,2996.5,1.38660477]
["bitfinex-derivatives","ETHF0:USTF0",1764252880964,0.16686,2997.2,2997.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252881476,40.96686,2997.2,2997.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252881880,40.96938123,2997.2,2997.1,0.49224088]
["bitfinex-derivatives","ETHF0:USTF0",1764252883580,0.00252123,2997.2,2997.1,1.32814565]
["bitfinex-derivatives","ETHF0:USTF0",1764252885281,0.48512123,2997.2,2997.1,0.49224088]
["bitfinex-derivatives","ETHF0:USTF0",1764252889088,0.65198123,2997.2,2997.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1764252889276,1.487886,2997.2,2997.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1764252890278,2.22974346,2997.2,2997.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1764252890483,0.4826,2996.4,2996.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764252891690,0.4826,2996.4,2996.3,3.70121892]
["bitfinex-derivatives","ETHF0:USTF0",1764252891875,0.1669,2996.6,2996.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764252892183,40.8,2996.9,2996.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252893383,0.4826,2996.4,2996.3,3.70121892]
["bitfinex-derivatives","ETHF0:USTF0",1764252894587,0.7705,2996.5,2996.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252896085,0.4826,2996.5,2996.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252896486,0.7705,2996.5,2996.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252900187,0.4826,2996.5,2996.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764252901290,0.4874,2996.4,2996.3,0.00361892]
["bitfinex-derivatives","ETHF0:USTF0",1764252901600,0.65432,2996.2,2996.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252901888,0.2855,2996.0,2995.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764252902088,3.68482039,2995.1,2995.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764252902289,0.4825,2994.2,2994.1,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764252902489,0.48539465,2994.2,2994.1,0.00279849]
["bitfinex-derivatives","ETHF0:USTF0",1764252902688,0.4825,2994.0,2993.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252902894,0.4825,2993.3,2993.1,1.78609363]
["bitfinex-derivatives","ETHF0:USTF0",1764252903188,44.1506,2994.0,2993.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764252903189,0.4825,2993.1,2993.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764252903389,0.4825,2993.1,2993.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764252903590,3.2078,2993.2,2992.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764252903794,3.2078,2993.2,2992.6,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252904192,0.4825,2992.7,2992.6,0.49400851]
["bitfinex-derivatives","ETHF0:USTF0",1764252905096,3.6903,2992.7,2992.6,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252906185,44.4903,2992.7,2992.6,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252906596,40.8,2992.7,2992.6,0.49400851]
["bitfinex-derivatives","ETHF0:USTF0",1764252907185,40.8,2992.7,2992.6,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252907802,44.0078,2992.7,2992.6,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252909302,0.4825,2992.6,2992.5,1.68208361]
["bitfinex-derivatives","ETHF0:USTF0",1764252910099,2.50782906,2992.6,2990.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764252910398,3.375,2991.2,2990.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764252910588,40.8,2991.1,2990.8,0.00333904]
["bitfinex-derivatives","ETHF0:USTF0",1764252910992,3.2078,2990.9,2990.8,0.00333904]
["bitfinex-derivatives","ETHF0:USTF0",1764252911196,3.2078,2990.9,2990.8,0.00710679]
["bitfinex-derivatives","ETHF0:USTF0",1764252911701,44.0078,2990.9,2990.8,0.00710679]
["bitfinex-derivatives","ETHF0:USTF0",1764252912098,44.0078,2990.9,2990.8,0.49610679]
["bitfinex-derivatives","ETHF0:USTF0",1764252912395,0.00290412,2991.1,2991.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764252912903,40.80290412,2991.1,2991.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764252913098,40.80290412,2991.1,2991.0,0.79438424]
["bitfinex-derivatives","ETHF0:USTF0",1764252913497,40.80290412,2991.1,2991.0,0.30538424]
["bitfinex-derivatives","ETHF0:USTF0",1764252914004,40.80290412,2991.1,2991.0,0.80718424]
["bitfinex-derivatives","ETHF0:USTF0",1764252914504,40.80290412,2991.1,2991.0,0.30538424]
["bitfinex-derivatives","ETHF0:USTF0",1764252914694,40.80290412,2991.1,2991.0,0.80718424]
["bitfinex-derivatives","ETHF0:USTF0",1764252915906,0.00290412,2991.1,2991.0,0.80718424]
["bitfinex-derivatives","ETHF0:USTF0",1764252916607,40.80290412,2991.1,2991.0,0.80718424]
["bitfinex-derivatives","ETHF0:USTF0",1764252917509,0.00290412,2991.1,2991.0,0.80718424]
["bitfinex-derivatives","ETHF0:USTF0",1764252918014,3.2078,2991.8,2991.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764252918403,3.2078,2991.8,2991.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764252918710,44.0078,2991.8,2991.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764252918911,3.2119281,2991.8,2991.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764252919112,3.2119281,2991.8,2991.7,0.51768424]
["bitfinex-derivatives","ETHF0:USTF0",1764252919406,0.0041281,2991.8,2991.7,0.51768424]
["bitfinex-derivatives","ETHF0:USTF0",1764252919910,0.0041281,2991.8,2991.7,0.51873362]
["bitfinex-derivatives","ETHF0:USTF0",1764252922512,0.16712,2992.6,2992.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764252922702,3.2078,2992.8,2992.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764252922900,3.2078,2992.8,2992.6,0.01693362]
["bitfinex-derivatives","ETHF0:USTF0",1764252923411,3.21038728,2992.8,2992.6,0.01693362]
["bitfinex-derivatives","ETHF0:USTF0",1764252923807,3.21038728,2992.8,2992.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764252924004,3.21038728,2992.8,2992.7,0.01693362]
["bitfinex-derivatives","ETHF0:USTF0",1764252925512,44.01038728,2992.8,2992.7,0.01693362]
["bitfinex-derivatives","ETHF0:USTF0",1764252926404,44.17749728,2992.8,2992.7,0.01693362]
["bitfinex-derivatives","ETHF0:USTF0",1764252928515,44.17749728,2992.8,2992.7,0.51873362]
["bitfinex-derivatives","ETHF0:USTF0",1764252928716,44.17749728,2992.8,2992.7,0.51982645]
["bitfinex-derivatives","ETHF0:USTF0",1764252931425,44.91891199,2992.8,2992.7,0.01802645]
["bitfinex-derivatives","ETHF0:USTF0",1764252932312,0.74400199,2992.8,2992.7,0.52052645]
["bitfinex-derivatives","ETHF0:USTF0",1764252932508,0.00258728,2992.8,2992.7,0.52052645]
["bitfinex-derivatives","ETHF0:USTF0",1764252935823,0.00500851,2993.0,2992.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764252936026,3.2078,2993.5,2993.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764252936231,0.74320937,2993.4,2993.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764252936424,0.74320937,2993.3,2993.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764252936730,3.37487,2993.5,2993.1,0.01802645]
["bitfinex-derivatives","ETHF0:USTF0",1764252936924,0.91003566,2993.4,2993.1,0.02068257]
["bitfinex-derivatives","ETHF0:USTF0",1764252937122,0.74296566,2993.3,2993.1,0.02068257]
["bitfinex-derivatives","ETHF0:USTF0",1764252937322,0.16707,2993.4,2993.1,0.02068257]
["bitfinex-derivatives","ETHF0:USTF0",1764252937523,0.74279753,2993.3,2993.2,0.01908414]
["bitfinex-derivatives","ETHF0:USTF0",1764252938038,0.74279753,2993.3,2993.2,0.52158414]
["bitfinex-derivatives","ETHF0:USTF0",1764252938239,0.16707,2993.4,2993.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764252938437,0.90966347,2993.4,2993.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764252938637,0.90966347,2993.4,2993.3,0.52158414]
["bitfinex-derivatives","ETHF0:USTF0",1764252938837,41.70966347,2993.4,2993.3,0.52158414]
["bitfinex-derivatives","ETHF0:USTF0",1764252940038,3.21015161,2993.5,2993.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764252940627,3.21015161,2993.5,2993.4,0.52158414]
["bitfinex-derivatives","ETHF0:USTF0",1764252940835,3.21015161,2993.5,2993.4,0.01908414]
["bitfinex-derivatives","ETHF0:USTF0",1764252943440,0.00235161,2993.5,2993.4,0.01908414]
["bitfinex-derivatives","ETHF0:USTF0",1764252943946,0.00235161,2993.5,2993.4,0.52158414]
["bitfinex-derivatives","ETHF0:USTF0",1764252944638,0.16942161,2993.5,2993.4,0.01908414]
["bitfinex-derivatives","ETHF0:USTF0",1764252945039,0.91212808,2993.5,2993.4,0.01908414]
["bitfinex-derivatives","ETHF0:USTF0",1764252946345,0.91212808,2993.5,2993.4,0.02014245]
["bitfinex-derivatives","ETHF0:USTF0",1764252949340,0.91212808,2993.5,2993.4,0.52264245]
["bitfinex-derivatives","ETHF0:USTF0",1764252950842,0.91212808,2993.5,2993.4,0.02014245]
["bitfinex-derivatives","ETHF0:USTF0",1764252952951,41.71212808,2993.5,2993.4,0.52264245]
["bitfinex-derivatives","ETHF0:USTF0",1764252953455,41.71212808,2993.5,2993.4,0.02014245]
["bitfinex-derivatives","ETHF0:USTF0",1764252954152,41.71212808,2993.5,2993.4,0.52264245]
["bitfinex-derivatives","ETHF0:USTF0",1764252954348,41.71212808,2993.5,2993.4,0.02014245]
["bitfinex-derivatives","ETHF0:USTF0",1764252955054,41.71212808,2993.5,2993.4,0.02123728]
["bitfinex-derivatives","ETHF0:USTF0",1764252960354,0.1671,2993.0,2992.6,4.99389363]
["bitfinex-derivatives","ETHF0:USTF0",1764252960547,0.78165322,2992.7,2992.6,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764252961457,0.78165322,2992.7,2992.6,3.71371725]
["bitfinex-derivatives","ETHF0:USTF0",1764252962555,0.16711,2992.8,2992.6,3.71371725]
["bitfinex-derivatives","ETHF0:USTF0",1764252963253,0.16711,2992.8,2992.6,3.21121725]
["bitfinex-derivatives","ETHF0:USTF0",1764252965257,0.16711,2992.8,2992.6,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1764252966453,0.74550535,2992.7,2992.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252966659,45.21436055,2992.6,2992.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252966856,0.74550535,2992.5,2992.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764252967252,0.91262535,2992.5,2992.4,0.48510851]
["bitfinex-derivatives","ETHF0:USTF0",1764252967452,41.54550535,2992.5,2992.4,0.48783827]
["bitfinex-derivatives","ETHF0:USTF0",1764252967759,40.8,2992.5,2992.4,0.48783827]
["bitfinex-derivatives","ETHF0:USTF0",1764252970561,0.16712,2992.6,2992.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764252971062,40.96712,2992.6,2992.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764252974565,0.16712,2992.6,2992.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764252987270,0.91383171,2992.6,2992.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764252989275,0.74671171,2992.6,2992.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764252989471,40.8,2993.0,2992.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764252989671,41.54745213,2993.0,2992.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764252992774,0.74745213,2993.0,2992.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764252995178,40.8,2993.4,2993.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764252995378,0.74787704,2993.3,2993.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764252996783,0.74787704,2993.3,2993.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764252997576,0.16942161,2993.5,2993.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764252997577,0.16942161,2993.5,2993.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764252997972,40.96942161,2993.5,2993.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764252998882,40.80235161,2993.5,2993.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764252999182,0.83767651,2993.3,2993.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764252999384,4.04547651,2993.3,2993.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764252999787,0.16709,2993.1,2993.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764253000575,0.16709,2993.1,2993.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764253000887,40.80235161,2993.5,2993.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764253001282,40.80235161,2993.5,2993.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764253001585,1.00474651,2993.4,2993.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764253001783,0.16708,2993.3,2993.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764253001987,0.16709,2993.1,2993.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764253002280,0.16709,2993.1,2993.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764253005584,0.16711,2992.8,2992.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764253005783,0.16715,2992.1,2992.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764253006192,40.96715,2992.1,2992.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764253006782,40.96715,2992.1,2992.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764253006986,40.96715,2992.1,2992.0,0.77231578]
["bitfinex-derivatives","ETHF0:USTF0",1764253012387,40.96715,2992.1,2992.0,0.30401578]
["bitfinex-derivatives","ETHF0:USTF0",1764253012893,40.96715,2992.1,2992.0,0.77231578]
["bitfinex-derivatives","ETHF0:USTF0",1764253013496,40.96715,2992.1,2992.0,0.30401578]
["bitfinex-derivatives","ETHF0:USTF0",1764253021901,40.96715,2992.1,2992.0,0.77231578]
["bitfinex-derivatives","ETHF0:USTF0",1764253023106,0.16716,2991.9,2991.8,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764253023303,4.75857518,2991.9,2991.8,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764253023600,3.37496,2991.9,2991.8,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764253023806,44.17496,2991.9,2991.8,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1764253024207,44.17496,2991.9,2991.8,0.00813221]
["bitfinex-derivatives","ETHF0:USTF0",1764253024591,45.01349488,2991.9,2991.8,0.00813221]
["bitfinex-derivatives","ETHF0:USTF0",1764253025906,40.96716,2991.9,2991.8,0.46583221]
["bitfinex-derivatives","ETHF0:USTF0",1764253029208,40.96716,2991.9,2991.8,0.48717602]
["bitfinex-derivatives","ETHF0:USTF0",1764253033309,41.70908975,2991.9,2991.8,0.48717602]
["bitfinex-derivatives","ETHF0:USTF0",1764253034710,41.70908975,2991.9,2991.8,0.48827354]
["bitfinex-derivatives","ETHF0:USTF0",1764253035211,0.90908975,2991.9,2991.8,0.48827354]
["bitfinex-derivatives","ETHF0:USTF0",1764253035414,0.90908975,2991.9,2991.8,3.69607354]
["bitfinex-derivatives","ETHF0:USTF0",1764253040923,0.90908975,2991.9,2991.8,3.23837354]
["bitfinex-derivatives","ETHF0:USTF0",1764253041121,0.90908975,2991.9,2991.8,3.70707354]
["bitfinex-derivatives","ETHF0:USTF0",1764253041620,0.90908975,2991.9,2991.8,0.03057354]
["bitfinex-derivatives","ETHF0:USTF0",1764253041921,4.11688975,2991.9,2991.8,0.03057354]
["bitfinex-derivatives","ETHF0:USTF0",1764253042522,44.91688975,2991.9,2991.8,0.03057354]
["bitfinex-derivatives","ETHF0:USTF0",1764253042915,46.71174815,2991.9,2991.8,0.03057354]
["bitfinex-derivatives","ETHF0:USTF0",1764253043326,44.91688975,2991.9,2991.8,0.03057354]
["bitfinex-derivatives","ETHF0:USTF0",1764253044222,44.91688975,2991.9,2991.8,0.03160403]
["bitfinex-derivatives","ETHF0:USTF0",1764253044420,41.70908975,2991.9,2991.8,0.50030403]
["bitfinex-derivatives","ETHF0:USTF0",1764253048018,41.70908975,2991.9,2991.8,0.03160403]
["bitfinex-derivatives","ETHF0:USTF0",1764253048830,41.70908975,2991.9,2991.8,0.50030403]
["bitfinex-derivatives","ETHF0:USTF0",1764253049528,3.2078,2992.2,2992.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764253049918,44.0078,2992.2,2992.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764253050121,44.17494,2992.2,2992.1,0.02347182]
["bitfinex-derivatives","ETHF0:USTF0",1764253050433,45.37306217,2992.2,2992.1,0.02347182]
["bitfinex-derivatives","ETHF0:USTF0",1764253050628,44.95757953,2992.2,2992.1,0.02347182]
["bitfinex-derivatives","ETHF0:USTF0",1764253051927,0.16716,2991.9,2991.8,0.00813221]
["bitfinex-derivatives","ETHF0:USTF0",1764253052126,4.94023906,2991.9,2991.8,0.00813221]
["bitfinex-derivatives","ETHF0:USTF0",1764253052431,6.13817305,2991.9,2991.8,0.00813221]
["bitfinex-derivatives","ETHF0:USTF0",1764253052633,4.94023906,2991.9,2991.8,0.00813221]
["bitfinex-derivatives","ETHF0:USTF0",1764253053025,0.16717,2991.6,2991.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764253054024,0.16717,2991.6,2991.5,0.30347092]
["bitfinex-derivatives","ETHF0:USTF0",1764253054532,0.16717,2991.6,2991.5,0.80527092]
["bitfinex-derivatives","ETHF0:USTF0",1764253062038,0.00500851,2991.8,2991.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764253063938,0.00500851,2991.8,2991.5,0.30347092]
["bitfinex-derivatives","ETHF0:USTF0",1764253064135,0.94980953,2991.6,2991.5,0.30347092]
["bitfinex-derivatives","ETHF0:USTF0",1764253064336,0.16717,2991.6,2991.5,0.80527092]
["bitfinex-derivatives","ETHF0:USTF0",1764253065027,1.19780115,2992.0,2991.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764253065231,0.16714,2992.2,2992.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764253065436,0.16714,2992.2,2992.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764253065437,0.16715,2992.1,2992.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764253066540,0.16715,2992.1,2992.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764253068645,0.16715,2992.1,2992.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764253070943,1.36495115,2992.1,2992.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764253071338,0.16715,2992.1,2992.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764253071539,1.9620084,2992.1,2992.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764253072041,0.16717,2991.6,2991.5,0.80527092]
["bitfinex-derivatives","ETHF0:USTF0",1764253072241,0.94980953,2991.6,2991.5,0.80527092]
["bitfinex-derivatives","ETHF0:USTF0",1764253074247,0.16717,2991.6,2991.5,0.80527092]
["bitfinex-derivatives","ETHF0:USTF0",1764253075749,0.94980953,2991.6,2991.5,0.30347092]
["bitfinex-derivatives","ETHF0:USTF0",1764253076245,0.16717,2991.6,2991.5,0.80527092]
["bitfinex-derivatives","ETHF0:USTF0",1764253080357,0.16717,2991.6,2991.5,0.30347092]
["bitfinex-derivatives","ETHF0:USTF0",1764253080545,1.36504987,2991.6,2991.5,0.30347092]
["bitfinex-derivatives","ETHF0:USTF0",1764253081356,0.16717,2991.6,2991.5,0.30347092]
["bitfinex-derivatives","ETHF0:USTF0",1764253081656,1.36504987,2991.6,2991.5,0.30347092]
["bitfinex-derivatives","ETHF0:USTF0",1764253081855,0.16719,2991.4,2991.3,0.00333904]
["bitfinex-derivatives","ETHF0:USTF0",1764253082155,4.15762953,2991.4,2991.3,0.00333904]
["bitfinex-derivatives","ETHF0:USTF0",1764253082342,12.57156287,2991.4,2990.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764253082545,0.16726,2990.1,2990.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764253082759,0.16726,2990.1,2990.0,0.2957114]
["bitfinex-derivatives","ETHF0:USTF0",1764253082760,3.37819777,2990.1,2990.0,0.2957114]
["bitfinex-derivatives","ETHF0:USTF0",1764253083253,44.17819777,2990.1,2990.0,0.7701114]
["bitfinex-derivatives","ETHF0:USTF0",1764253083447,44.9608373,2990.1,2990.0,0.7701114]
["bitfinex-derivatives","ETHF0:USTF0",1764253083959,44.9608373,2990.1,2990.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764253084151,44.01093777,2990.1,2990.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764253084354,44.17819777,2990.1,2990.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764253084561,44.17819777,2990.1,2990.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764253084857,44.17819777,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253085254,44.17819777,2990.1,2990.0,0.77226014]
["bitfinex-derivatives","ETHF0:USTF0",1764253085555,40.97039777,2990.1,2990.0,0.77226014]
["bitfinex-derivatives","ETHF0:USTF0",1764253086256,40.80313777,2990.1,2990.0,0.77226014]
["bitfinex-derivatives","ETHF0:USTF0",1764253086458,0.00313777,2990.1,2990.0,0.77226014]
["bitfinex-derivatives","ETHF0:USTF0",1764253091165,0.00313777,2990.1,2990.0,0.7886202]
["bitfinex-derivatives","ETHF0:USTF0",1764253092269,40.97225851,2990.3,2990.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764253092458,0.17225851,2990.3,2990.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764253092663,0.00500851,2990.3,2990.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764253092867,5.12785615,2991.0,2990.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764253093066,45.92785615,2991.0,2990.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764253093267,45.93081268,2991.0,2990.9,0.48316006]
["bitfinex-derivatives","ETHF0:USTF0",1764253093561,44.17796653,2991.0,2990.9,0.48316006]
["bitfinex-derivatives","ETHF0:USTF0",1764253093764,3.21075653,2991.0,2990.9,0.48316006]
["bitfinex-derivatives","ETHF0:USTF0",1764253094064,0.00500851,2991.2,2991.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764253094266,40.80500851,2991.2,2991.1,0.48316006]
["bitfinex-derivatives","ETHF0:USTF0",1764253094467,40.97220851,2991.2,2991.1,0.01636006]
["bitfinex-derivatives","ETHF0:USTF0",1764253094864,40.97477547,2991.2,2991.1,0.01636006]
["bitfinex-derivatives","ETHF0:USTF0",1764253095064,40.97477547,2991.2,2991.1,0.48316006]
["bitfinex-derivatives","ETHF0:USTF0",1764253096264,40.97477547,2991.2,2991.1,0.01636006]
["bitfinex-derivatives","ETHF0:USTF0",1764253097169,0.14978327,2991.1,2991.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253097470,4.56646824,2991.1,2991.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253097862,0.16723,2990.7,2990.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253098063,1.37611497,2990.7,2990.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253098559,1.37611497,2990.7,2990.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764253099659,1.37611497,2990.7,2990.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253099863,0.16723,2990.6,2990.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253102075,3.37503,2990.6,2990.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253102777,3.37503,2990.6,2990.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764253106673,4.15819247,2990.6,2990.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764253109581,0.16723,2990.6,2990.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764253110078,0.95039247,2990.6,2990.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764253112683,0.16723,2990.6,2990.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764253114787,0.83907904,2991.0,2990.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764253116485,1.00628904,2991.0,2990.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764253116885,4.21408904,2991.0,2990.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764253118296,0.16722,2990.8,2990.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764253118493,1.00629904,2990.8,2990.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764253120493,1.00629904,2990.8,2990.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764253120494,0.16723,2990.6,2990.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764253126492,1.36538058,2990.6,2990.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253126693,1.96445587,2990.6,2990.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253126999,0.16723,2990.6,2990.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253128596,0.16726,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253128802,5.41355107,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253129191,46.21355107,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253129392,45.01413904,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253130400,46.21216441,2990.1,2990.0,0.80216014]
["bitfinex-derivatives","ETHF0:USTF0",1764253130888,40.96726,2990.1,2990.0,0.80216014]
["bitfinex-derivatives","ETHF0:USTF0",1764253139199,0.16726,2990.1,2990.0,0.80216014]
["bitfinex-derivatives","ETHF0:USTF0",1764253141501,0.16726,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253141704,0.16726,2990.1,2990.0,0.79366014]
["bitfinex-derivatives","ETHF0:USTF0",1764253142405,40.8,2990.4,2990.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764253142608,40.96724,2990.4,2990.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764253142906,40.96724,2990.4,2990.0,3.50566014]
["bitfinex-derivatives","ETHF0:USTF0",1764253142907,44.84687904,2990.4,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253143102,0.83907904,2990.1,2990.0,0.79366014]
["bitfinex-derivatives","ETHF0:USTF0",1764253144606,1.00633904,2990.1,2990.0,0.79366014]
["bitfinex-derivatives","ETHF0:USTF0",1764253149516,1.00633904,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253149707,4.21413904,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253150718,3.37506,2990.1,2990.0,0.75566014]
["bitfinex-derivatives","ETHF0:USTF0",1764253150924,4.21413904,2990.1,2990.0,0.75566014]
["bitfinex-derivatives","ETHF0:USTF0",1764253151217,3.37506,2990.1,2990.0,0.75566014]
["bitfinex-derivatives","ETHF0:USTF0",1764253152322,0.16726,2990.1,2990.0,0.75566014]
["bitfinex-derivatives","ETHF0:USTF0",1764253155912,3.37506,2990.1,2990.0,0.75566014]
["bitfinex-derivatives","ETHF0:USTF0",1764253158725,3.37506,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253159729,5.17417805,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253161824,4.57535684,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253162024,4.21413904,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253164418,4.21413904,2990.1,2990.0,0.75566014]
["bitfinex-derivatives","ETHF0:USTF0",1764253164622,4.21413904,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253164826,9.50113904,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253166623,9.50013904,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253166828,4.21413904,2990.1,2990.0,0.75566014]
["bitfinex-derivatives","ETHF0:USTF0",1764253167235,5.41429484,2990.1,2990.0,0.75566014]
["bitfinex-derivatives","ETHF0:USTF0",1764253168022,5.41429484,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253168522,4.21413904,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253169531,6.01422903,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253173026,4.21413904,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253174532,4.15875061,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253176832,3.37506,2990.1,2990.0,0.76646014]
["bitfinex-derivatives","ETHF0:USTF0",1764253178431,0.16726,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253178638,0.95095061,2990.1,2990.0,0.76646014]
["bitfinex-derivatives","ETHF0:USTF0",1764253180839,0.16726,2990.1,2990.0,0.76646014]
["bitfinex-derivatives","ETHF0:USTF0",1764253181038,0.95095061,2990.1,2990.0,0.76646014]
["bitfinex-derivatives","ETHF0:USTF0",1764253183039,0.16726,2990.1,2990.0,0.76646014]
["bitfinex-derivatives","ETHF0:USTF0",1764253184243,0.95095061,2990.1,2990.0,0.76646014]
["bitfinex-derivatives","ETHF0:USTF0",1764253185837,0.95095061,2990.1,2990.0,0.29786014]
["bitfinex-derivatives","ETHF0:USTF0",1764253188239,0.95095061,2990.1,2989.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764253188240,0.16729,2989.6,2989.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764253188448,4.15878061,2989.6,2989.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764253189241,4.15878061,2989.6,2989.5,0.29770467]
["bitfinex-derivatives","ETHF0:USTF0",1764253189838,3.2078,2989.6,2989.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764253190045,3.99149061,2989.1,2989.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764253190240,44.79149061,2989.1,2989.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764253190445,50.86118122,2989.1,2989.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764253190644,50.86118122,2989.1,2988.2,1.78609363]
["bitfinex-derivatives","ETHF0:USTF0",1764253190645,44.0688,2989.1,2988.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764253190847,0.78369061,2988.1,2988.0,0.29003612]
["bitfinex-derivatives","ETHF0:USTF0",1764253191143,0.78369061,2988.1,2988.0,0.75863612]
["bitfinex-derivatives","ETHF0:USTF0",1764253191438,3.2078,2988.4,2988.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764253191838,3.2078,2988.4,2988.0,0.30972636]
["bitfinex-derivatives","ETHF0:USTF0",1764253192048,3.2078,2988.4,2988.2,0.02998211]
["bitfinex-derivatives","ETHF0:USTF0",1764253192245,3.37515,2988.4,2988.3,0.56556052]
["bitfinex-derivatives","ETHF0:USTF0",1764253192544,4.15884061,2988.4,2988.3,1.04445135]
["bitfinex-derivatives","ETHF0:USTF0",1764253192942,4.15884061,2988.4,2988.3,0.58614218]
["bitfinex-derivatives","ETHF0:USTF0",1764253193138,3.37515,2988.4,2988.3,0.58614218]
["bitfinex-derivatives","ETHF0:USTF0",1764253193347,3.37515,2988.4,2988.3,1.05474218]
["bitfinex-derivatives","ETHF0:USTF0",1764253193539,4.15884061,2988.4,2988.3,1.05474218]
["bitfinex-derivatives","ETHF0:USTF0",1764253193742,44.95884061,2988.4,2988.3,1.05474218]
["bitfinex-derivatives","ETHF0:USTF0",1764253194148,44.95884061,2988.4,2988.3,0.58614218]
["bitfinex-derivatives","ETHF0:USTF0",1764253194349,44.95884061,2988.4,2988.3,0.58683989]
["bitfinex-derivatives","ETHF0:USTF0",1764253194550,45.74253122,2988.4,2988.3,0.58683989]
["bitfinex-derivatives","ETHF0:USTF0",1764253194744,44.95884061,2988.4,2988.3,0.58683989]
["bitfinex-derivatives","ETHF0:USTF0",1764253195448,44.95884061,2988.4,2988.3,1.05543989]
["bitfinex-derivatives","ETHF0:USTF0",1764253195752,44.95884061,2988.4,2988.3,0.58683989]
["bitfinex-derivatives","ETHF0:USTF0",1764253196349,44.95884061,2988.4,2988.3,1.05543989]
["bitfinex-derivatives","ETHF0:USTF0",1764253197043,44.95884061,2988.4,2988.3,0.58683989]
["bitfinex-derivatives","ETHF0:USTF0",1764253197443,44.95884061,2988.4,2988.3,1.05543989]
["bitfinex-derivatives","ETHF0:USTF0",1764253197741,44.95884061,2988.4,2988.3,0.58683989]
["bitfinex-derivatives","ETHF0:USTF0",1764253199349,45.74253122,2988.4,2988.3,0.58683989]
["bitfinex-derivatives","ETHF0:USTF0",1764253199549,44.95884061,2988.4,2988.3,0.58683989]
["bitfinex-derivatives","ETHF0:USTF0",1764253199746,5.29901706,2988.8,2988.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764253199747,0.00501706,2988.8,2988.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764253200053,0.00501706,2988.8,2988.6,0.59624761]
["bitfinex-derivatives","ETHF0:USTF0",1764253200054,0.78369061,2988.7,2988.6,0.59624761]
["bitfinex-derivatives","ETHF0:USTF0",1764253200263,41.58369061,2988.7,2988.6,0.60565533]
["bitfinex-derivatives","ETHF0:USTF0",1764253200450,41.75103061,2988.7,2988.6,0.60565533]
["bitfinex-derivatives","ETHF0:USTF0",1764253200955,41.75103061,2988.7,2988.6,0.61506305]
["bitfinex-derivatives","ETHF0:USTF0",1764253201357,41.75103061,2988.7,2988.6,0.61709559]
["bitfinex-derivatives","ETHF0:USTF0",1764253201562,40.96734,2988.7,2988.6,1.08569559]
["bitfinex-derivatives","ETHF0:USTF0",1764253202153,40.96734,2988.7,2988.6,0.61709559]
["bitfinex-derivatives","ETHF0:USTF0",1764253203961,40.96734,2988.7,2988.6,1.08269559]
["bitfinex-derivatives","ETHF0:USTF0",1764253204158,0.16734,2988.7,2988.6,1.08269559]
["bitfinex-derivatives","ETHF0:USTF0",1764253204454,3.21281706,2988.8,2988.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764253204657,1.706e-05,2988.8,2988.7,1.24929061]
["bitfinex-derivatives","ETHF0:USTF0",1764253204955,40.8,2989.0,2988.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764253205158,3.99149061,2990.1,2990.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764253205452,3.2078,2990.1,2990.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764253205651,0.16725,2990.2,2990.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764253205852,3.37505,2990.2,2990.1,0.61812637]
["bitfinex-derivatives","ETHF0:USTF0",1764253206055,3.37818271,2990.2,2990.1,0.62234913]
["bitfinex-derivatives","ETHF0:USTF0",1764253206356,44.17818271,2990.2,2990.1,1.08794913]
["bitfinex-derivatives","ETHF0:USTF0",1764253206857,0.00313271,2990.2,2990.1,1.08794913]
["bitfinex-derivatives","ETHF0:USTF0",1764253207555,3.2078,2990.7,2990.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764253207752,3.2078,2990.7,2990.6,1.08372637]
["bitfinex-derivatives","ETHF0:USTF0",1764253208548,0.00325761,2990.7,2990.6,1.08372637]
["bitfinex-derivatives","ETHF0:USTF0",1764253209450,40.80325761,2990.7,2990.6,1.08372637]
["bitfinex-derivatives","ETHF0:USTF0",1764253210051,0.00325761,2990.7,2990.6,1.08372637]
["bitfinex-derivatives","ETHF0:USTF0",1764253211866,4.58683285,2990.7,2990.6,0.61812637]
["bitfinex-derivatives","ETHF0:USTF0",1764253212060,0.16725,2990.3,2990.1,0.00422276]
["bitfinex-derivatives","ETHF0:USTF0",1764253212260,4.58360524,2990.3,2990.1,0.00422276]
["bitfinex-derivatives","ETHF0:USTF0",1764253212461,40.8,2990.2,2990.1,0.00422276]
["bitfinex-derivatives","ETHF0:USTF0",1764253213268,40.96725,2990.2,2990.1,0.50962276]
["bitfinex-derivatives","ETHF0:USTF0",1764253215559,3.2078,2990.3,2990.1,0.50962276]
["bitfinex-derivatives","ETHF0:USTF0",1764253215757,3.37828761,2990.7,2990.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764253216159,44.17828761,2990.7,2990.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764253216870,0.16724,2990.4,2990.1,0.00422276]
["bitfinex-derivatives","ETHF0:USTF0",1764253217066,3.37505,2990.3,2990.1,0.00422276]
["bitfinex-derivatives","ETHF0:USTF0",1764253218772,3.37505,2990.3,2990.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764253221072,3.37505,2990.3,2990.1,0.00422276]
["bitfinex-derivatives","ETHF0:USTF0",1764253221371,0.16725,2990.2,2990.1,0.50962276]
["bitfinex-derivatives","ETHF0:USTF0",1764253221570,0.16725,2990.2,2990.1,0.00422276]
["bitfinex-derivatives","ETHF0:USTF0",1764253226775,0.16727,2989.9,2989.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764253226971,0.16729,2989.6,2989.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764253227175,4.58364524,2989.6,2989.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764253227372,45.38364524,2989.6,2989.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764253227882,45.38364524,2989.6,2989.5,0.2979998]
["bitfinex-derivatives","ETHF0:USTF0",1764253230078,44.17509,2989.6,2989.5,0.8033998]
["bitfinex-derivatives","ETHF0:USTF0",1764253230383,40.96729,2989.6,2989.5,0.8033998]
["bitfinex-derivatives","ETHF0:USTF0",1764253231584,42.91540006,2989.6,2989.5,0.2979998]
["bitfinex-derivatives","ETHF0:USTF0",1764253233278,42.91540006,2989.6,2989.5,0.0040998]
["bitfinex-derivatives","ETHF0:USTF0",1764253233485,1.20855524,2989.1,2989.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764253233678,5.15591006,2989.1,2989.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764253234387,5.32322006,2989.1,2989.0,0.297319]
["bitfinex-derivatives","ETHF0:USTF0",1764253234577,4.11466482,2989.1,2989.0,0.297319]
["bitfinex-derivatives","ETHF0:USTF0",1764253236294,4.11466482,2989.1,2989.0,0.003419]
["bitfinex-derivatives","ETHF0:USTF0",1764253236490,0.16734,2988.6,2988.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764253237799,0.16734,2988.6,2988.5,0.74243899]
["bitfinex-derivatives","ETHF0:USTF0",1764253237800,0.17138144,2988.6,2988.5,0.74243899]
["bitfinex-derivatives","ETHF0:USTF0",1764253238292,0.17138144,2988.6,2988.5,0.28203899]
["bitfinex-derivatives","ETHF0:USTF0",1764253238491,0.91087791,2988.6,2988.5,0.28203899]
["bitfinex-derivatives","ETHF0:USTF0",1764253238991,0.17138144,2988.6,2988.5,0.28203899]
["bitfinex-derivatives","ETHF0:USTF0",1764253239189,40.97138144,2988.6,2988.5,0.28203899]
["bitfinex-derivatives","ETHF0:USTF0",1764253239396,40.97138144,2988.6,2988.5,0.00303899]
["bitfinex-derivatives","ETHF0:USTF0",1764253239397,43.09815286,2988.6,2988.5,0.00303899]
["bitfinex-derivatives","ETHF0:USTF0",1764253240086,43.09815286,2988.6,2988.5,0.28103899]
["bitfinex-derivatives","ETHF0:USTF0",1764253240491,41.71064081,2988.6,2988.5,0.28103899]
["bitfinex-derivatives","ETHF0:USTF0",1764253241793,41.71064081,2988.6,2988.5,0.74143899]
["bitfinex-derivatives","ETHF0:USTF0",1764253242292,40.97138144,2988.6,2988.5,0.74143899]
["bitfinex-derivatives","ETHF0:USTF0",1764253243393,40.97138144,2988.6,2988.5,0.28103899]
["bitfinex-derivatives","ETHF0:USTF0",1764253243792,40.97138144,2988.6,2988.5,0.74143899]
["bitfinex-derivatives","ETHF0:USTF0",1764253244594,0.17138144,2988.6,2988.5,0.74143899]
["bitfinex-derivatives","ETHF0:USTF0",1764253244894,0.00404144,2988.6,2988.5,0.74143899]
["bitfinex-derivatives","ETHF0:USTF0",1764253245310,0.00404144,2988.6,2988.5,0.00303899]
["bitfinex-derivatives","ETHF0:USTF0",1764253245498,0.16736,2988.3,2988.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764253245798,0.16736,2988.2,2988.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764253246000,40.8,2988.1,2988.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764253246499,40.8,2988.1,2988.0,0.74286626]
["bitfinex-derivatives","ETHF0:USTF0",1764253247401,40.96737,2988.1,2988.0,0.74286626]
["bitfinex-derivatives","ETHF0:USTF0",1764253247594,40.96737,2988.1,2988.0,0.28246626]
["bitfinex-derivatives","ETHF0:USTF0",1764253248902,40.96737,2988.1,2988.0,0.74286626]
["bitfinex-derivatives","ETHF0:USTF0",1764253251091,0.16737,2988.1,2988.0,0.74286626]
["bitfinex-derivatives","ETHF0:USTF0",1764253251292,3.37918144,2988.6,2988.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764253251499,3.37918144,2988.6,2988.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764253251697,44.92123198,2988.6,2988.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764253253308,44.92123198,2988.6,2988.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764253253698,44.92123198,2988.6,2988.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764253254608,41.71343198,2988.6,2988.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764253255909,0.74609198,2988.6,2988.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764253256206,0.00404144,2988.6,2988.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764253257701,0.17138144,2988.6,2988.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764253259309,0.9158437,2988.6,2988.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764253261010,41.7158437,2988.6,2988.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764253263408,42.91448713,2988.6,2988.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764253263811,0.16737,2988.1,2988.0,0.28246626]
["bitfinex-derivatives","ETHF0:USTF0",1764253264001,0.91281502,2988.1,2988.0,0.28246626]
["bitfinex-derivatives","ETHF0:USTF0",1764253264197,0.91281502,2988.1,2988.0,0.78686626]
["bitfinex-derivatives","ETHF0:USTF0",1764253264808,0.91288167,2988.1,2988.0,0.78686626]
["bitfinex-derivatives","ETHF0:USTF0",1764253267820,0.91288167,2988.1,2988.0,0.28246626]
["bitfinex-derivatives","ETHF0:USTF0",1764253268206,0.91288167,2988.1,2988.0,0.78686626]
["bitfinex-derivatives","ETHF0:USTF0",1764253269108,0.91288167,2988.1,2988.0,0.30882327]
["bitfinex-derivatives","ETHF0:USTF0",1764253269414,0.91288167,2988.1,2988.0,0.81322327]
["bitfinex-derivatives","ETHF0:USTF0",1764253271422,0.16737,2988.1,2988.0,0.81322327]
["bitfinex-derivatives","ETHF0:USTF0",1764253272516,45.21048487,2988.6,2988.0,0.81322327]
["bitfinex-derivatives","ETHF0:USTF0",1764253272722,45.21048487,2988.6,2988.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764253272923,45.95684407,2988.6,2988.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764253273316,45.95684407,2988.6,2988.5,0.32075701]
["bitfinex-derivatives","ETHF0:USTF0",1764253273521,46.12419407,2988.6,2988.5,0.32075701]
["bitfinex-derivatives","ETHF0:USTF0",1764253275024,46.12419407,2988.6,2988.5,0.02635701]
["bitfinex-derivatives","ETHF0:USTF0",1764253275430,0.13994314,2988.1,2988.0,0.28246626]
["bitfinex-derivatives","ETHF0:USTF0",1764253275628,4.09410234,2988.1,2988.0,0.28246626]
["bitfinex-derivatives","ETHF0:USTF0",1764253276634,4.09410234,2988.1,2988.0,0.00346626]
["bitfinex-derivatives","ETHF0:USTF0",1764253276832,5.2938144,2988.1,2988.0,0.00346626]
["bitfinex-derivatives","ETHF0:USTF0",1764253277635,10.6068144,2988.1,2988.0,0.00346626]
["bitfinex-derivatives","ETHF0:USTF0",1764253280433,0.16739,2987.8,2987.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764253280635,0.7463592,2987.7,2987.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764253280835,0.7463592,2987.6,2987.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764253281036,0.7463592,2987.6,2987.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764253281432,0.7463592,2987.6,2987.5,0.75260684]
["bitfinex-derivatives","ETHF0:USTF0",1764253282642,0.9137592,2987.6,2987.5,0.75260684]
["bitfinex-derivatives","ETHF0:USTF0",1764253283233,41.7137592,2987.6,2987.5,0.75260684]
["bitfinex-derivatives","ETHF0:USTF0",1764253283735,0.9137592,2987.6,2987.5,0.75260684]
["bitfinex-derivatives","ETHF0:USTF0",1764253285238,0.9137592,2987.6,2987.5,0.62703182]
["bitfinex-derivatives","ETHF0:USTF0",1764253285743,0.16737,2988.1,2988.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764253286036,4.4115535,2988.6,2988.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764253286240,3.37918144,2988.6,2988.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764253286433,3.37918144,2988.6,2988.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764253286844,3.37918144,2988.6,2988.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764253287043,3.37918144,2988.6,2988.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764253287236,3.37918144,2988.6,2988.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764253289344,3.37918144,2988.6,2988.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764253289535,44.17918144,2988.6,2988.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764253290044,44.17918144,2988.6,2988.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764253290445,44.17918144,2988.6,2988.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764253291645,0.16736,2988.3,2988.0,0.29835747]
["bitfinex-derivatives","ETHF0:USTF0",1764253293946,0.16737,2988.2,2988.0,0.29835747]
["bitfinex-derivatives","ETHF0:USTF0",1764253295246,0.16737,2988.1,2988.0,0.29835747]
["bitfinex-derivatives","ETHF0:USTF0",1764253295641,0.16737,2988.1,2988.0,0.77555747]
["bitfinex-derivatives","ETHF0:USTF0",1764253296449,0.16737,2988.1,2988.0,0.29835747]
["bitfinex-derivatives","ETHF0:USTF0",1764253297144,0.16737,2988.1,2988.0,0.77555747]
["bitfinex-derivatives","ETHF0:USTF0",1764253297748,0.90957178,2988.1,2988.0,0.77555747]
["bitfinex-derivatives","ETHF0:USTF0",1764253300551,0.90957178,2988.1,2988.0,1.55984671]
["bitfinex-derivatives","ETHF0:USTF0",1764253300952,0.90957178,2988.1,2988.0,0.77555747]
["bitfinex-derivatives","ETHF0:USTF0",1764253302453,0.90957178,2988.1,2988.0,1.55984671]
["bitfinex-derivatives","ETHF0:USTF0",1764253302648,40.80404144,2988.6,2988.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764253302860,41.71527971,2988.6,2988.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764253305554,0.91527971,2988.6,2988.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764253308453,3.06681504,2988.9,2988.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253308952,0.00501706,2989.3,2988.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764253308953,0.16732,2989.1,2989.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764253309560,0.16966848,2989.1,2989.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764253310762,0.16966848,2989.1,2989.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764253311258,0.16966848,2989.1,2989.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764253314057,0.00234848,2989.1,2989.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764253314262,0.00501706,2989.3,2989.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253315159,0.00759002,2989.3,2989.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253315662,3.38269002,2989.3,2989.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253316055,0.17489002,2989.3,2989.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253319151,0.16728,2989.8,2989.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253319660,40.96728,2989.8,2989.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253320258,0.16728,2989.8,2989.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253320454,0.00340094,2989.8,2989.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253320656,0.00501706,2990.0,2989.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253320867,0.16724,2990.4,2990.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764253321259,7.20959164,2990.4,2989.5,0.29871706]
["bitfinex-derivatives","ETHF0:USTF0",1764253321455,0.16728,2989.8,2989.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764253321656,0.00325613,2989.8,2989.7,0.50763011]
["bitfinex-derivatives","ETHF0:USTF0",1764253322567,0.00325613,2989.8,2989.7,3.71543011]
["bitfinex-derivatives","ETHF0:USTF0",1764253324966,0.00325613,2989.8,2989.7,0.50763011]
["bitfinex-derivatives","ETHF0:USTF0",1764253329475,0.00325613,2989.8,2989.7,1.29117442]
["bitfinex-derivatives","ETHF0:USTF0",1764253330172,3.2078,2990.3,2990.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764253330375,0.16724,2990.4,2990.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764253330576,0.16724,2990.4,2990.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764253330869,0.78354431,2990.1,2990.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764253331277,0.78677179,2990.1,2990.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764253331582,0.78677179,2990.1,2990.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764253332467,0.95403179,2990.1,2990.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764253335769,0.16727,2989.8,2989.7,0.00393011]
["bitfinex-derivatives","ETHF0:USTF0",1764253335968,4.15861431,2989.8,2989.7,0.00393011]
["bitfinex-derivatives","ETHF0:USTF0",1764253337975,44.95861431,2989.8,2989.7,0.00393011]
["bitfinex-derivatives","ETHF0:USTF0",1764253338765,51.04315862,2989.8,2989.7,0.00393011]
["bitfinex-derivatives","ETHF0:USTF0",1764253338973,51.04315862,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253339272,52.24287068,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253340078,51.04315862,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253342978,52.84112377,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253343173,45.97303515,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253343364,45.74215862,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253344176,44.95861431,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253344480,45.74215862,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253346172,44.17507,2989.8,2989.7,0.46940001]
["bitfinex-derivatives","ETHF0:USTF0",1764253346373,44.95861431,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253347283,46.1555321,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253347779,46.1555321,2989.8,2989.7,0.46940001]
["bitfinex-derivatives","ETHF0:USTF0",1764253347974,44.17507,2989.8,2989.7,0.46940001]
["bitfinex-derivatives","ETHF0:USTF0",1764253348483,44.17507,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253350785,44.17507,2989.8,2989.7,0.46940001]
["bitfinex-derivatives","ETHF0:USTF0",1764253352984,3.37507,2989.8,2989.7,0.46940001]
["bitfinex-derivatives","ETHF0:USTF0",1764253354590,1.20014527,2990.1,2990.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764253354785,0.17048748,2990.1,2990.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764253355382,0.17048748,2990.1,2990.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764253355887,0.17048748,2990.1,2990.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764253357980,0.17048748,2990.1,2990.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764253363806,0.17048748,2990.1,2990.0,0.79213259]
["bitfinex-derivatives","ETHF0:USTF0",1764253364507,0.00501706,2990.3,2990.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764253365004,0.00501706,2990.3,2990.2,0.50203259]
["bitfinex-derivatives","ETHF0:USTF0",1764253365403,0.0091917,2990.3,2990.2,0.50203259]
["bitfinex-derivatives","ETHF0:USTF0",1764253367710,1.01580427,2990.3,2990.2,0.50203259]
["bitfinex-derivatives","ETHF0:USTF0",1764253368502,1.01580427,2990.3,2990.2,0.01063259]
["bitfinex-derivatives","ETHF0:USTF0",1764253368503,4.22360427,2990.3,2990.2,0.01063259]
["bitfinex-derivatives","ETHF0:USTF0",1764253371011,5.42052206,2990.3,2990.2,0.01063259]
["bitfinex-derivatives","ETHF0:USTF0",1764253371198,0.16726,2990.1,2990.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764253371600,0.16727,2989.8,2989.7,0.49140001]
["bitfinex-derivatives","ETHF0:USTF0",1764253371810,3.37507,2989.8,2989.7,0.49140001]
["bitfinex-derivatives","ETHF0:USTF0",1764253375511,3.37507,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253378412,3.37507,2989.8,2989.7,0.49140001]
["bitfinex-derivatives","ETHF0:USTF0",1764253378819,3.37507,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253379414,3.37507,2989.8,2989.7,0.49140001]
["bitfinex-derivatives","ETHF0:USTF0",1764253380417,3.37507,2989.8,2989.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764253381113,3.37507,2989.8,2989.7,0.49140001]
["bitfinex-derivatives","ETHF0:USTF0",1764253381318,1.20437661,2990.3,2990.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253381520,0.0091917,2990.3,2990.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253382515,0.0091917,2990.3,2990.2,1.31726257]
["bitfinex-derivatives","ETHF0:USTF0",1764253382914,1.36239491,2990.9,2990.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253383112,1.36239491,2990.9,2990.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253383318,1.19518491,2991.2,2991.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253383614,40.8,2991.2,2991.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253383923,1.19518491,2991.5,2991.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253384213,42.30922568,2991.5,2991.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253385207,42.30922568,2991.5,2991.4,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764253385208,0.00364077,2991.5,2991.4,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764253385413,0.3104,2991.3,2991.2,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764253385817,41.1104,2991.3,2991.2,0.48291706]
["bitfinex-derivatives","ETHF0:USTF0",1764253386520,0.00364077,2991.5,2991.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253386718,0.31541706,2991.7,2991.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253387017,0.31541706,2991.7,2991.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764253387018,0.3104,2991.6,2991.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764253387614,0.3128251,2991.6,2991.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764253388320,0.3128251,2991.6,2991.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764253388619,0.0024251,2991.6,2991.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764253389122,0.3104,2991.3,2991.2,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764253389322,0.16718,2991.5,2991.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764253390618,0.16718,2991.5,2991.4,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764253393325,0.0024251,2991.6,2991.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764253393524,0.47734,2992.2,2992.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253394025,41.27734,2992.2,2992.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253394433,41.27989263,2992.2,2992.1,0.46515862]
["bitfinex-derivatives","ETHF0:USTF0",1764253394926,40.96969263,2992.2,2992.1,0.46515862]
["bitfinex-derivatives","ETHF0:USTF0",1764253395133,0.00501706,2992.4,2992.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253395435,3.2078,2992.7,2992.3,1.30176257]
["bitfinex-derivatives","ETHF0:USTF0",1764253395623,0.1671,2992.9,2992.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253396129,40.8,2992.8,2992.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253396722,40.8,2992.8,2992.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764253397232,40.8,2992.8,2992.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253397426,40.8,2992.8,2992.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764253397427,0.3102,2992.6,2992.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764253397631,0.3102,2992.6,2992.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764253397929,0.47732,2992.5,2992.1,3.21055862]
["bitfinex-derivatives","ETHF0:USTF0",1764253398226,0.47732,2992.5,2992.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253398433,0.16713,2992.4,2992.1,3.21055862]
["bitfinex-derivatives","ETHF0:USTF0",1764253398834,0.47733,2992.4,2992.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253400131,0.16713,2992.4,2992.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253401928,40.8,2992.8,2992.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253402128,40.8,2992.8,2992.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253402332,0.00246248,2992.9,2992.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764253406132,0.16711,2992.8,2992.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764253406629,0.47731,2992.8,2992.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764253408432,0.3102,2992.6,2992.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764253408740,0.3102,2992.6,2992.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764253409425,0.47732,2992.6,2992.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764253410536,0.16712,2992.6,2992.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764253410742,0.00246248,2992.9,2992.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764253410935,0.00246248,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253411133,0.50236248,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253411442,0.66946248,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253411734,0.66946248,2992.9,2992.1,1.38628869]
["bitfinex-derivatives","ETHF0:USTF0",1764253411735,0.4805,2992.2,2992.1,0.00275862]
["bitfinex-derivatives","ETHF0:USTF0",1764253412136,41.2805,2992.2,2992.1,0.00275862]
["bitfinex-derivatives","ETHF0:USTF0",1764253412942,41.44764,2992.2,2992.1,0.00275862]
["bitfinex-derivatives","ETHF0:USTF0",1764253417637,0.64766,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253418353,0.16716,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253418748,0.16716,2991.8,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253421853,0.64766,2991.8,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253423147,0.16716,2991.8,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253423960,0.64766,2991.8,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253425259,0.64766,2991.8,2991.7,0.00403445]
["bitfinex-derivatives","ETHF0:USTF0",1764253425456,0.16716,2991.8,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253425653,0.64766,2991.8,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253427154,0.16716,2991.8,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253427658,0.3017,2992.0,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253428660,0.7822,2992.0,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253429156,0.3017,2992.0,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253435363,0.46885,2992.0,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253435660,0.64766,2991.9,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253436256,0.16716,2991.9,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253440669,0.16716,2991.9,2991.7,3.9942488]
["bitfinex-derivatives","ETHF0:USTF0",1764253441165,0.3017,2992.0,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253441166,1.43007435,2991.8,2991.7,3.21183445]
["bitfinex-derivatives","ETHF0:USTF0",1764253441358,0.93808,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253441566,1.72049435,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253441864,0.93808,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253442066,0.44818,2991.5,2991.4,3.99021435]
["bitfinex-derivatives","ETHF0:USTF0",1764253442256,0.4899,2991.3,2991.2,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764253442460,0.65709,2991.3,2991.2,0.00845472]
["bitfinex-derivatives","ETHF0:USTF0",1764253442970,0.16716,2991.8,2991.2,0.79086907]
["bitfinex-derivatives","ETHF0:USTF0",1764253443170,0.16716,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253445174,0.65706,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253446174,1.43947435,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253446873,0.7709,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253448277,0.93808,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253449775,1.72049435,2991.5,2991.4,3.22191262]
["bitfinex-derivatives","ETHF0:USTF0",1764253451077,0.93808,2991.5,2991.4,3.22191262]
["bitfinex-derivatives","ETHF0:USTF0",1764253452170,0.92438,2991.5,2991.4,3.22191262]
["bitfinex-derivatives","ETHF0:USTF0",1764253454072,0.92438,2991.5,2991.4,0.01411262]
["bitfinex-derivatives","ETHF0:USTF0",1764253454270,0.92438,2991.5,2991.4,3.22191262]
["bitfinex-derivatives","ETHF0:USTF0",1764253457382,0.44818,2991.5,2991.4,3.22191262]
["bitfinex-derivatives","ETHF0:USTF0",1764253457982,0.92438,2991.5,2991.4,3.22191262]
["bitfinex-derivatives","ETHF0:USTF0",1764253459076,0.44818,2991.5,2991.4,3.22191262]
["bitfinex-derivatives","ETHF0:USTF0",1764253461180,0.92438,2991.5,2991.4,3.22191262]
["bitfinex-derivatives","ETHF0:USTF0",1764253465784,0.92438,2991.5,2991.4,0.01411262]
["bitfinex-derivatives","ETHF0:USTF0",1764253465987,0.92438,2991.5,2991.4,3.22191262]
["bitfinex-derivatives","ETHF0:USTF0",1764253473886,2.72234515,2991.5,2991.4,0.01411262]
["bitfinex-derivatives","ETHF0:USTF0",1764253474099,0.64339,2991.3,2991.2,0.00845472]
["bitfinex-derivatives","ETHF0:USTF0",1764253474286,42.22580435,2991.3,2991.2,0.00845472]
["bitfinex-derivatives","ETHF0:USTF0",1764253474593,0.4768,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253474790,0.93321,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253475283,0.45641,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253475485,0.45641,2991.0,2990.8,3.21115558]
["bitfinex-derivatives","ETHF0:USTF0",1764253476296,0.93321,2991.0,2990.8,3.21115558]
["bitfinex-derivatives","ETHF0:USTF0",1764253476594,0.4768,2990.9,2990.8,3.21115558]
["bitfinex-derivatives","ETHF0:USTF0",1764253477293,0.64401,2990.9,2990.8,3.21115558]
["bitfinex-derivatives","ETHF0:USTF0",1764253479392,0.16721,2990.9,2990.8,3.21115558]
["bitfinex-derivatives","ETHF0:USTF0",1764253482196,0.64401,2990.9,2990.8,3.21115558]
["bitfinex-derivatives","ETHF0:USTF0",1764253485807,0.16721,2990.9,2990.8,3.21115558]
["bitfinex-derivatives","ETHF0:USTF0",1764253489801,0.64401,2990.9,2990.8,3.21115558]
["bitfinex-derivatives","ETHF0:USTF0",1764253490797,0.64401,2990.9,2990.8,0.00335558]
["bitfinex-derivatives","ETHF0:USTF0",1764253490998,0.16726,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253491298,0.766,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253491498,0.2892,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253491899,0.29257573,2990.0,2989.8,3.21190442]
["bitfinex-derivatives","ETHF0:USTF0",1764253494703,0.00337573,2990.0,2989.8,3.21190442]
["bitfinex-derivatives","ETHF0:USTF0",1764253495608,0.45984573,2990.0,2989.8,3.21190442]
["bitfinex-derivatives","ETHF0:USTF0",1764253497603,0.93664573,2990.0,2989.8,3.21190442]
["bitfinex-derivatives","ETHF0:USTF0",1764253497905,0.45984573,2990.0,2989.8,3.21190442]
["bitfinex-derivatives","ETHF0:USTF0",1764253498306,0.64407,2989.9,2989.8,3.21190442]
["bitfinex-derivatives","ETHF0:USTF0",1764253498502,0.64407,2989.9,2989.8,0.00410442]
["bitfinex-derivatives","ETHF0:USTF0",1764253498503,1.48289528,2989.9,2989.8,0.00410442]
["bitfinex-derivatives","ETHF0:USTF0",1764253499204,0.64407,2989.9,2989.8,0.00410442]
["bitfinex-derivatives","ETHF0:USTF0",1764253500708,0.16727,2989.9,2989.8,0.00410442]
["bitfinex-derivatives","ETHF0:USTF0",1764253502008,0.29257573,2990.0,2989.8,0.00410442]
["bitfinex-derivatives","ETHF0:USTF0",1764253502201,0.29257573,2990.0,2989.8,3.21190442]
["bitfinex-derivatives","ETHF0:USTF0",1764253506412,0.29257573,2990.0,2989.8,0.00410442]
["bitfinex-derivatives","ETHF0:USTF0",1764253506711,0.29257573,2990.0,2989.8,3.21190442]
["bitfinex-derivatives","ETHF0:USTF0",1764253507805,0.00337573,2990.0,2989.8,3.21190442]
["bitfinex-derivatives","ETHF0:USTF0",1764253508903,0.2892,2990.5,2989.8,3.21190442]
["bitfinex-derivatives","ETHF0:USTF0",1764253509214,0.2892,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253510112,0.2932346,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253510312,0.7784346,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253510715,0.2932346,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253512323,0.7590346,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253512521,0.2932346,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253512720,0.4658,2990.1,2989.8,2.04555615]
["bitfinex-derivatives","ETHF0:USTF0",1764253513025,0.7611,2990.0,2989.8,0.00410442]
["bitfinex-derivatives","ETHF0:USTF0",1764253515920,0.2953,2990.0,2989.8,0.00410442]
["bitfinex-derivatives","ETHF0:USTF0",1764253516231,0.2953,2990.0,2989.9,0.83882528]
["bitfinex-derivatives","ETHF0:USTF0",1764253517330,0.2953,2990.0,2989.9,2.04145173]
["bitfinex-derivatives","ETHF0:USTF0",1764253518729,0.16725,2990.2,2989.9,2.04145173]
["bitfinex-derivatives","ETHF0:USTF0",1764253519024,0.2932346,2990.5,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253519229,0.2932346,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253520718,0.7590346,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253522731,1.59785988,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253523029,0.4658,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253525234,0.16724,2990.4,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253528036,0.63304,2990.4,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253528238,0.2932346,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253528431,0.16721,2990.9,2990.4,1.20262645]
["bitfinex-derivatives","ETHF0:USTF0",1764253528734,0.16721,2990.9,2990.8,4.04662528]
["bitfinex-derivatives","ETHF0:USTF0",1764253529432,0.17114667,2990.9,2990.8,4.04662528]
["bitfinex-derivatives","ETHF0:USTF0",1764253529627,0.00393667,2990.9,2990.8,4.04662528]
["bitfinex-derivatives","ETHF0:USTF0",1764253530840,0.46973667,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253537742,1.30856195,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253538136,1.47577195,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253541443,0.63694667,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253542347,0.17114667,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253542537,0.17114667,2990.9,2990.8,3.99048732]
["bitfinex-derivatives","ETHF0:USTF0",1764253542538,0.00393667,2990.9,2990.8,3.99048732]
["bitfinex-derivatives","ETHF0:USTF0",1764253546533,3.667e-05,2990.9,2990.8,4.77317464]
["bitfinex-derivatives","ETHF0:USTF0",1764253546738,3.667e-05,2990.9,2990.8,3.99048732]
["bitfinex-derivatives","ETHF0:USTF0",1764253547141,0.44818,2991.5,2990.8,4.77317464]
["bitfinex-derivatives","ETHF0:USTF0",1764253547341,0.93998,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253547849,0.93998,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253548140,0.94811406,2991.5,2991.1,0.78268732]
["bitfinex-derivatives","ETHF0:USTF0",1764253548341,0.28913406,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253548546,0.00813406,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253551041,0.79433406,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253551247,0.30253406,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253553148,0.30253406,2991.5,2991.4,3.99048732]
["bitfinex-derivatives","ETHF0:USTF0",1764253553453,0.79433406,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253556754,0.30253406,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253557351,0.30253406,2991.5,2991.4,3.99048732]
["bitfinex-derivatives","ETHF0:USTF0",1764253560153,0.30253406,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253560661,0.2944,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253561051,1.49079591,2992.5,2991.4,9.99048732]
["bitfinex-derivatives","ETHF0:USTF0",1764253561251,0.472,2992.3,2992.2,3.99048732]
["bitfinex-derivatives","ETHF0:USTF0",1764253561652,0.4760196,2992.3,2992.2,3.99406274]
["bitfinex-derivatives","ETHF0:USTF0",1764253561951,0.0040196,2992.3,2992.2,3.99406274]
["bitfinex-derivatives","ETHF0:USTF0",1764253562361,0.00332477,2992.5,2992.2,3.99406274]
["bitfinex-derivatives","ETHF0:USTF0",1764253562563,0.00332477,2992.5,2992.4,0.78268732]
["bitfinex-derivatives","ETHF0:USTF0",1764253562762,0.2944,2993.0,2992.4,1.56537464]
["bitfinex-derivatives","ETHF0:USTF0",1764253563061,0.7664,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253563254,0.77016165,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253563455,0.29816165,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253564255,0.77016165,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253565158,0.16706,2993.8,2992.9,3.99048732]
["bitfinex-derivatives","ETHF0:USTF0",1764253565461,1.47349591,2994.0,2993.6,4.77317464]
["bitfinex-derivatives","ETHF0:USTF0",1764253565462,0.278,2994.0,2993.6,4.77317464]
["bitfinex-derivatives","ETHF0:USTF0",1764253565658,0.278,2994.5,2993.9,4.77317464]
["bitfinex-derivatives","ETHF0:USTF0",1764253565855,0.278,2994.5,2994.4,0.78268732]
["bitfinex-derivatives","ETHF0:USTF0",1764253566053,0.278,2994.5,2994.2,3.99048732]
["bitfinex-derivatives","ETHF0:USTF0",1764253566257,0.472,2994.4,2994.3,0.78268732]
["bitfinex-derivatives","ETHF0:USTF0",1764253566559,0.472,2994.4,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253567362,0.28127629,2994.5,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253567363,0.472,2994.3,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253569370,0.28127629,2994.5,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253569862,0.472,2994.3,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253571659,0.472,2994.3,2994.2,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1764253572359,0.28127629,2994.5,2994.2,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1764253572559,0.74117629,2994.5,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253572766,0.4599,2994.3,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253573464,0.4599,2994.3,2994.2,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1764253576465,0.62692,2994.3,2994.2,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1764253576871,0.16702,2994.3,2994.2,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1764253577160,0.62692,2994.3,2994.2,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1764253577752,0.16702,2994.3,2994.2,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1764253577953,0.16702,2994.3,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253578665,0.28127629,2994.5,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253580361,0.28127629,2994.5,2994.3,1.20503834]
["bitfinex-derivatives","ETHF0:USTF0",1764253580868,0.28127629,2994.5,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253581459,0.28127629,2994.5,2994.3,1.20503834]
["bitfinex-derivatives","ETHF0:USTF0",1764253582669,0.28127629,2994.5,2994.2,3.21197273]
["bitfinex-derivatives","ETHF0:USTF0",1764253584372,0.28127629,2994.5,2994.2,4.41701107]
["bitfinex-derivatives","ETHF0:USTF0",1764253585578,0.278,2995.0,2994.2,4.41701107]
["bitfinex-derivatives","ETHF0:USTF0",1764253585867,0.278,2995.5,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253586073,0.278,2995.5,2995.3,4.41283834]
["bitfinex-derivatives","ETHF0:USTF0",1764253586460,0.2823384,2995.5,2995.3,4.41283834]
["bitfinex-derivatives","ETHF0:USTF0",1764253586863,0.2923,2996.5,2995.3,10.68422142]
["bitfinex-derivatives","ETHF0:USTF0",1764253587064,0.2923,2996.5,2996.4,4.41283834]
["bitfinex-derivatives","ETHF0:USTF0",1764253587263,0.2923,2997.0,2996.4,4.41283834]
["bitfinex-derivatives","ETHF0:USTF0",1764253587563,0.2923,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253587872,0.00251745,2997.0,2996.9,3.21062485]
["bitfinex-derivatives","ETHF0:USTF0",1764253588070,0.2923,2998.0,2996.9,3.21062485]
["bitfinex-derivatives","ETHF0:USTF0",1764253588260,40.8,2997.9,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253588459,0.2923,2998.0,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253588663,0.2923,2998.5,2997.8,1.20503834]
["bitfinex-derivatives","ETHF0:USTF0",1764253588961,0.4599,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253589573,40.8,2998.4,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253590166,0.2951223,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253590379,0.4599,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253592576,0.7374,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253592972,0.2775,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253593377,0.744,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253597377,0.2775,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253597576,0.744,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253598080,0.2775,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253598578,0.744,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253599276,0.2775,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253599672,41.0951223,2998.5,2997.9,1.21004694]
["bitfinex-derivatives","ETHF0:USTF0",1764253599872,41.0951223,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253601477,0.2951223,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253601778,0.4665,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253602571,0.6333,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253602777,0.16681,2998.2,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253602977,0.4665,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253603665,0.4665,2998.1,2998.0,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764253604174,0.4665,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253604782,0.4665,2998.1,2998.0,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764253604967,0.4665,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253605279,0.744,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253605777,0.4665,2998.0,2997.9,0.4617086]
["bitfinex-derivatives","ETHF0:USTF0",1764253605972,0.744,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253606471,0.91082,2998.0,2997.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764253608476,0.63332,2998.0,2997.9,0.4617086]
["bitfinex-derivatives","ETHF0:USTF0",1764253608680,0.16682,2998.0,2997.9,0.4617086]
["bitfinex-derivatives","ETHF0:USTF0",1764253609069,40.8,2998.4,2998.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764253609276,40.8,2998.4,2998.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253609475,0.2923,2999.0,2998.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253609682,0.2923,2999.0,2998.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764253609881,40.8,2998.9,2998.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764253610081,40.8,2998.9,2998.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253610580,0.47015347,2998.9,2998.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253611077,41.27015347,2998.9,2998.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253611277,41.27015347,2998.9,2998.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764253612288,0.47015347,2998.9,2998.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764253612476,0.4665,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253612682,0.744,2998.5,2998.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253612883,0.4665,2998.5,2998.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253613285,0.00365347,2998.9,2998.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764253613481,0.00365347,2998.9,2998.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764253613985,40.8,2998.8,2998.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253614689,0.00365347,2998.9,2998.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253614984,0.2923,2999.5,2998.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764253615189,0.2923,2999.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253616088,0.4665,2999.2,2999.1,3.21051362]
["bitfinex-derivatives","ETHF0:USTF0",1764253616277,0.4665,2999.2,2999.1,3.66721362]
["bitfinex-derivatives","ETHF0:USTF0",1764253616788,0.29492493,2999.5,2999.1,3.66721362]
["bitfinex-derivatives","ETHF0:USTF0",1764253618491,0.00262493,2999.5,2999.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253620392,0.46912493,2999.5,2999.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764253620789,0.4665,2999.2,2999.1,3.66721362]
["bitfinex-derivatives","ETHF0:USTF0",1764253622395,0.28012493,2999.5,2999.1,3.66721362]
["bitfinex-derivatives","ETHF0:USTF0",1764253623596,0.77812493,2999.5,2999.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764253623995,0.77812493,2999.5,2999.1,3.21051362]
["bitfinex-derivatives","ETHF0:USTF0",1764253624699,0.77812493,2999.5,2999.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764253624998,0.77812493,2999.5,2999.1,3.21051362]
["bitfinex-derivatives","ETHF0:USTF0",1764253625196,0.498,2999.2,2999.1,3.21051362]
["bitfinex-derivatives","ETHF0:USTF0",1764253625794,0.498,2999.2,2999.1,3.67411362]
["bitfinex-derivatives","ETHF0:USTF0",1764253626399,0.498,2999.2,2999.1,3.21051362]
["bitfinex-derivatives","ETHF0:USTF0",1764253626598,0.498,2999.2,2999.1,0.00271362]
["bitfinex-derivatives","ETHF0:USTF0",1764253628799,0.66475,2999.2,2999.1,0.00271362]
["bitfinex-derivatives","ETHF0:USTF0",1764253631305,0.4623,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253632207,0.4623,2998.9,2998.8,3.21138903]
["bitfinex-derivatives","ETHF0:USTF0",1764253632710,0.4623,2998.9,2998.8,3.68158903]
["bitfinex-derivatives","ETHF0:USTF0",1764253632905,1.65779591,2999.4,2999.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764253633110,0.46492493,2999.5,2999.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764253633295,0.4623,2998.9,2998.8,3.68158903]
["bitfinex-derivatives","ETHF0:USTF0",1764253633501,0.44376493,2999.5,2998.8,3.68158903]
["bitfinex-derivatives","ETHF0:USTF0",1764253634205,0.16674,2999.4,2998.8,3.68158903]
["bitfinex-derivatives","ETHF0:USTF0",1764253634805,0.4623,2998.9,2998.8,3.68158903]
["bitfinex-derivatives","ETHF0:USTF0",1764253635306,0.62905,2999.2,2999.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764253635606,0.62907,2998.9,2998.8,3.21138903]
["bitfinex-derivatives","ETHF0:USTF0",1764253635905,0.62907,2998.9,2998.8,3.68158903]
["bitfinex-derivatives","ETHF0:USTF0",1764253636409,41.42907,2998.9,2998.8,3.68158903]
["bitfinex-derivatives","ETHF0:USTF0",1764253636709,41.42907,2998.9,2998.8,3.21138903]
["bitfinex-derivatives","ETHF0:USTF0",1764253637406,41.42907,2998.9,2998.8,3.68158903]
["bitfinex-derivatives","ETHF0:USTF0",1764253639807,0.62907,2998.9,2998.8,3.68158903]
["bitfinex-derivatives","ETHF0:USTF0",1764253640009,0.62907,2998.9,2998.8,3.21138903]
["bitfinex-derivatives","ETHF0:USTF0",1764253640203,41.42907,2998.9,2998.8,3.21138903]
["bitfinex-derivatives","ETHF0:USTF0",1764253641308,41.42907,2998.9,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253641309,0.7367,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253641506,0.90349,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253641813,0.4623,2998.2,2998.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764253642215,0.4623,2998.2,2998.1,3.68176553]
["bitfinex-derivatives","ETHF0:USTF0",1764253642714,0.1668,2998.4,2998.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764253643300,0.6291,2998.4,2998.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764253643516,0.4623,2998.2,2998.1,3.68176553]
["bitfinex-derivatives","ETHF0:USTF0",1764253643910,0.4623,2998.2,2998.1,3.21156553]
["bitfinex-derivatives","ETHF0:USTF0",1764253644803,0.1668,2998.3,2998.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764253645201,0.6291,2998.3,2998.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764253645405,0.62911,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253646817,0.62911,2998.2,2998.1,0.47396553]
["bitfinex-derivatives","ETHF0:USTF0",1764253647406,0.62911,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253649510,0.62911,2998.2,2998.1,0.47396553]
["bitfinex-derivatives","ETHF0:USTF0",1764253650008,0.62911,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253650605,0.16681,2998.2,2998.1,0.47396553]
["bitfinex-derivatives","ETHF0:USTF0",1764253650810,0.62911,2998.2,2998.1,0.47396553]
["bitfinex-derivatives","ETHF0:USTF0",1764253651013,0.62911,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253651510,0.62911,2998.2,2998.1,0.47396553]
["bitfinex-derivatives","ETHF0:USTF0",1764253652316,0.16681,2998.2,2998.1,0.47396553]
["bitfinex-derivatives","ETHF0:USTF0",1764253652818,0.4591,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253653120,0.62591,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253654318,0.62591,2998.2,2998.1,0.45956553]
["bitfinex-derivatives","ETHF0:USTF0",1764253654518,0.62591,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253655121,0.62591,2998.2,2998.1,0.45956553]
["bitfinex-derivatives","ETHF0:USTF0",1764253656915,0.62591,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253658217,0.4591,2998.4,2998.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253658926,0.4591,2998.2,2998.1,0.45956553]
["bitfinex-derivatives","ETHF0:USTF0",1764253660018,0.44119,2998.5,2998.1,0.45956553]
["bitfinex-derivatives","ETHF0:USTF0",1764253660525,0.62589,2998.5,2998.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253660823,0.91209,2998.5,2998.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253663720,0.4591,2998.2,2998.1,0.45956553]
["bitfinex-derivatives","ETHF0:USTF0",1764253665523,0.4591,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253665829,0.62591,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253666327,0.62591,2998.2,2998.1,0.45956553]
["bitfinex-derivatives","ETHF0:USTF0",1764253666525,0.16681,2998.2,2998.1,0.45956553]
["bitfinex-derivatives","ETHF0:USTF0",1764253666727,0.62591,2998.2,2998.1,0.45956553]
["bitfinex-derivatives","ETHF0:USTF0",1764253669232,0.62591,2998.2,2998.1,0.00376553]
["bitfinex-derivatives","ETHF0:USTF0",1764253671328,0.4591,2998.9,2998.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253671522,0.4591,2998.9,2998.8,4.40588475]
["bitfinex-derivatives","ETHF0:USTF0",1764253671727,0.4591,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253672625,0.62587,2998.8,2998.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253673026,0.4591,2998.6,2998.5,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764253673233,0.4591,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253673927,0.4591,2998.6,2998.5,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764253674935,0.62587,2998.8,2998.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253675435,40.8,2999.0,2998.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253675634,3.2078,2999.2,2999.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253676026,44.0078,2999.2,2999.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253676328,40.8,2999.2,2999.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253677023,40.8,2999.2,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253677226,0.7453,2999.0,2998.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764253678327,0.4591,2999.0,2998.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764253679136,0.4591,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253679437,0.7453,2999.0,2998.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764253680035,40.8,2999.2,2999.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764253680430,0.7453,2999.0,2998.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764253681136,0.7453,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253682240,40.96675,2999.2,2999.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764253682439,0.7932,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253683339,0.7932,2999.0,2998.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764253685333,0.7932,2999.0,2998.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764253685533,0.7932,2999.0,2998.9,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1764253685740,0.66545,2999.2,2999.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764253686038,0.16675,2999.2,2999.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764253686231,40.96675,2999.2,2999.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764253686636,3.98352493,2999.5,2999.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764253686836,3.98352493,2999.5,2999.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764253687039,40.8,2999.4,2999.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764253687239,40.8,2999.4,2999.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764253687840,0.77572493,2999.5,2999.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764253688039,0.00262493,2999.5,2999.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764253689639,0.50132493,2999.5,2999.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764253689940,0.50132493,2999.5,2999.4,0.48339882]
["bitfinex-derivatives","ETHF0:USTF0",1764253690743,0.00262493,2999.5,2999.4,0.48339882]
["bitfinex-derivatives","ETHF0:USTF0",1764253690934,0.48562493,2999.5,2999.4,0.48339882]
["bitfinex-derivatives","ETHF0:USTF0",1764253691135,0.76492493,2999.5,2999.4,0.48339882]
["bitfinex-derivatives","ETHF0:USTF0",1764253691643,1.54339124,2999.5,2999.4,0.01939882]
["bitfinex-derivatives","ETHF0:USTF0",1764253692048,1.54339124,2999.5,2999.4,0.52469882]
["bitfinex-derivatives","ETHF0:USTF0",1764253692348,0.00262493,2999.5,2999.4,0.52469882]
["bitfinex-derivatives","ETHF0:USTF0",1764253694646,40.8,2999.9,2999.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764253694948,1.26146631,3000.2,3000.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764253695346,42.06146631,3000.2,3000.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764253695642,42.06146631,3000.2,2999.8,3.22719882]
["bitfinex-derivatives","ETHF0:USTF0",1764253695643,0.483,2999.9,2999.8,3.22719882]
["bitfinex-derivatives","ETHF0:USTF0",1764253695842,1.26146631,2999.9,2999.8,0.01939882]
["bitfinex-derivatives","ETHF0:USTF0",1764253696351,0.483,2999.9,2999.8,0.01939882]
["bitfinex-derivatives","ETHF0:USTF0",1764253696545,1.42816631,3000.1,3000.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764253696846,1.42816631,3000.1,2999.8,3.22719882]
["bitfinex-derivatives","ETHF0:USTF0",1764253696847,0.483,2999.9,2999.8,3.22719882]
["bitfinex-derivatives","ETHF0:USTF0",1764253697047,1.26146631,2999.9,2999.8,0.01939882]
["bitfinex-derivatives","ETHF0:USTF0",1764253698941,1.42817631,2999.9,2999.8,0.01939882]
["bitfinex-derivatives","ETHF0:USTF0",1764253700251,0.64971,2999.9,2999.8,0.01939882]
["bitfinex-derivatives","ETHF0:USTF0",1764253700450,1.42817631,2999.9,2999.8,0.01939882]
["bitfinex-derivatives","ETHF0:USTF0",1764253700748,0.92906,2999.0,2998.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764253701050,1.70752631,2999.0,2998.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764253701250,42.50752631,2999.0,2998.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764253701851,0.64977,2998.8,2998.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764253702056,1.42823631,2998.8,2998.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764253703649,2.20670262,2998.8,2998.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764253704655,1.85190272,2998.8,2998.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764253704856,0.483,2998.2,2998.1,3.21156553]
["bitfinex-derivatives","ETHF0:USTF0",1764253706059,0.483,2998.2,2998.1,3.71686553]
["bitfinex-derivatives","ETHF0:USTF0",1764253707449,0.1668,2998.4,2998.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764253707645,0.483,2998.4,2998.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764253707851,44.45387,2999.0,2998.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764253708156,44.45387,2999.0,2998.5,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764253708357,0.16677,2998.9,2998.5,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764253708748,0.483,2998.6,2998.5,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764253711358,0.64977,2998.8,2998.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764253712964,0.63507,2998.8,2998.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253713558,0.4683,2998.6,2998.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764253713954,0.16677,2998.8,2998.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253716060,0.64000173,2999.2,2999.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253717652,41.44000173,2999.2,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253718466,40.97170173,2999.2,2999.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253718765,40.97170173,2999.2,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253719468,0.4683,2998.9,2998.8,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764253719857,0.2895,2999.0,2998.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764253720064,0.7578,2999.0,2998.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253720969,0.7578,2999.0,2998.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764253721673,0.4683,2998.6,2998.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764253722273,0.45626,2999.0,2998.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764253722969,0.4683,2998.6,2998.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764253723170,0.63507,2998.8,2998.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253725666,0.16677,2998.8,2998.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253727470,0.63507,2998.8,2998.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253729467,0.63507,2998.8,2998.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764253730565,0.63507,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253730978,0.63507,2998.8,2998.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764253731574,0.16677,2998.8,2998.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764253733671,40.80495173,2999.2,2999.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253733876,0.00495173,2999.2,2999.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253735173,0.16671,3000.0,2999.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253735574,41.43501,3000.0,2999.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253735768,41.72451,3000.0,2999.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253735979,40.96671,3000.0,2999.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253736665,0.84192932,3000.2,2999.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764253736666,0.00749926,3000.2,3000.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253736870,0.00749926,3000.2,3000.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764253737067,0.16667,3000.6,3000.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253737373,40.96667,3000.6,3000.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253737769,41.80110006,3000.6,3000.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764253738181,41.80401002,3000.6,3000.5,0.48999352]
["bitfinex-derivatives","ETHF0:USTF0",1764253738571,40.80290996,3000.6,3000.5,0.48999352]
["bitfinex-derivatives","ETHF0:USTF0",1764253738771,0.00290996,3000.6,3000.5,0.78589352]
["bitfinex-derivatives","ETHF0:USTF0",1764253738981,0.47120996,3000.6,3000.5,0.48999352]
["bitfinex-derivatives","ETHF0:USTF0",1764253740276,0.00290996,3000.6,3000.5,0.59999352]
["bitfinex-derivatives","ETHF0:USTF0",1764253740785,0.47120996,3000.6,3000.5,0.48999352]
["bitfinex-derivatives","ETHF0:USTF0",1764253741076,0.47120996,3000.6,3000.5,0.00429352]
["bitfinex-derivatives","ETHF0:USTF0",1764253741282,3.67900996,3000.6,3000.5,0.00429352]
["bitfinex-derivatives","ETHF0:USTF0",1764253741982,9.67900996,3000.6,3000.5,0.00429352]
["bitfinex-derivatives","ETHF0:USTF0",1764253742178,0.4731,2999.9,2999.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764253742372,0.4731,2999.9,2999.8,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764253743082,0.4731,2999.9,2999.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764253743083,0.4731,2999.8,2999.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764253743287,0.2767,3000.0,2999.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764253743582,0.4731,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253743878,0.7498,3000.0,2999.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764253746687,0.4731,2999.9,2999.8,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764253747182,0.2767,3000.0,2999.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764253747492,0.7498,3000.5,3000.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764253747793,0.4731,3000.2,3000.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764253748795,0.91648,3000.5,3000.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764253750092,0.91648,3000.5,3000.4,0.49090774]
["bitfinex-derivatives","ETHF0:USTF0",1764253750485,0.63978,3000.5,3000.4,0.49090774]
["bitfinex-derivatives","ETHF0:USTF0",1764253751492,0.91648,3000.5,3000.4,0.49090774]
["bitfinex-derivatives","ETHF0:USTF0",1764253752892,0.91648,3000.5,3000.4,0.01240774]
["bitfinex-derivatives","ETHF0:USTF0",1764253753491,0.16668,3000.5,3000.4,0.49090774]
["bitfinex-derivatives","ETHF0:USTF0",1764253753692,0.63978,3000.5,3000.4,0.49090774]
["bitfinex-derivatives","ETHF0:USTF0",1764253754285,0.91648,3000.5,3000.4,0.49090774]
["bitfinex-derivatives","ETHF0:USTF0",1764253754695,0.91648,3000.5,3000.4,0.01240774]
["bitfinex-derivatives","ETHF0:USTF0",1764253757500,41.71648,3000.5,3000.4,0.47350774]
["bitfinex-derivatives","ETHF0:USTF0",1764253760600,41.71648,3000.5,3000.4,0.01240774]
["bitfinex-derivatives","ETHF0:USTF0",1764253761489,41.71648,3000.5,3000.4,0.47350774]
["bitfinex-derivatives","ETHF0:USTF0",1764253761699,41.71648,3000.5,3000.4,0.01240774]
["bitfinex-derivatives","ETHF0:USTF0",1764253761891,44.92428,3000.5,3000.4,0.01240774]
["bitfinex-derivatives","ETHF0:USTF0",1764253762596,0.4834,2999.8,2999.7,0.46923734]
["bitfinex-derivatives","ETHF0:USTF0",1764253762906,1.31706967,2999.8,2999.7,0.46923734]
["bitfinex-derivatives","ETHF0:USTF0",1764253763088,0.4834,2999.8,2999.7,0.46923734]
["bitfinex-derivatives","ETHF0:USTF0",1764253763394,1.10746967,3000.0,2999.7,0.46923734]
["bitfinex-derivatives","ETHF0:USTF0",1764253763603,0.7572,3000.0,2999.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764253765899,0.1667,3000.2,3000.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764253768007,0.6501,3000.2,3000.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764253768799,45.48102978,3000.5,3000.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764253769006,41.0767,3000.5,3000.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764253769501,0.4834,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253769707,0.4834,3000.2,3000.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764253771809,1.31706967,3000.2,2999.8,4.4038348]
["bitfinex-derivatives","ETHF0:USTF0",1764253772209,0.5009,2999.9,2999.8,4.8628348]
["bitfinex-derivatives","ETHF0:USTF0",1764253772801,0.5009,2999.9,2999.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764253774306,0.66761,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253779610,0.66761,2999.9,2999.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764253779812,1.50127967,2999.9,2999.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764253780015,0.5009,2999.8,2999.7,0.00813734]
["bitfinex-derivatives","ETHF0:USTF0",1764253782413,0.5009,2999.8,2999.7,0.46713734]
["bitfinex-derivatives","ETHF0:USTF0",1764253783312,0.5009,2999.8,2999.7,0.00813734]
["bitfinex-derivatives","ETHF0:USTF0",1764253784209,0.5009,2999.8,2999.7,0.46713734]
["bitfinex-derivatives","ETHF0:USTF0",1764253784517,1.27934864,2999.8,2999.7,0.46713734]
["bitfinex-derivatives","ETHF0:USTF0",1764253785015,1.44606864,2999.8,2999.7,0.00813734]
["bitfinex-derivatives","ETHF0:USTF0",1764253786219,1.65324937,2999.8,2999.7,0.00813734]
["bitfinex-derivatives","ETHF0:USTF0",1764253787719,1.65324937,2999.8,2999.7,0.46713734]
["bitfinex-derivatives","ETHF0:USTF0",1764253788118,1.65324937,2999.8,2999.7,0.00813734]
["bitfinex-derivatives","ETHF0:USTF0",1764253791617,1.65324937,2999.8,2999.7,0.46713734]
["bitfinex-derivatives","ETHF0:USTF0",1764253793720,1.65324937,2999.8,2999.7,0.00813734]
["bitfinex-derivatives","ETHF0:USTF0",1764253794023,4.86104937,2999.8,2999.7,0.00813734]
["bitfinex-derivatives","ETHF0:USTF0",1764253800018,6.05945118,2999.8,2999.7,0.00813734]
["bitfinex-derivatives","ETHF0:USTF0",1764253800321,6.05945118,2999.8,2998.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764253800322,0.66767,2998.8,2998.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764253800621,0.5009,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253800826,42.07934864,2998.2,2998.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764253801027,0.4623,2998.1,2998.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764253801323,0.67380919,2998.1,2998.0,0.76937528]
["bitfinex-derivatives","ETHF0:USTF0",1764253801529,0.67380919,2998.1,2998.0,0.28357528]
["bitfinex-derivatives","ETHF0:USTF0",1764253802020,0.21150919,2998.1,2998.0,0.76937528]
["bitfinex-derivatives","ETHF0:USTF0",1764253803117,1.19915352,2998.9,2998.0,0.76937528]
["bitfinex-derivatives","ETHF0:USTF0",1764253803118,3.6701,2999.0,2998.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764253803317,0.77844864,2999.1,2998.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764253803514,0.94519864,2999.3,2999.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764253803713,40.8,2999.2,2999.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764253804133,40.80289127,2999.2,2999.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764253806927,40.80289127,2999.2,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253807231,40.80289127,2999.2,2998.0,0.28357528]
["bitfinex-derivatives","ETHF0:USTF0",1764253807232,0.4623,2998.5,2998.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764253807421,0.4623,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253807819,41.2623,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253808838,41.71959,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253809538,41.71959,2998.5,2998.4,3.22329892]
["bitfinex-derivatives","ETHF0:USTF0",1764253809738,41.42909,2998.5,2998.4,3.22329892]
["bitfinex-derivatives","ETHF0:USTF0",1764253810344,41.42909,2998.5,2998.4,3.70909892]
["bitfinex-derivatives","ETHF0:USTF0",1764253810940,41.42909,2998.5,2998.4,3.22329892]
["bitfinex-derivatives","ETHF0:USTF0",1764253811536,41.42909,2998.5,2998.4,0.01549892]
["bitfinex-derivatives","ETHF0:USTF0",1764253814547,41.42909,2998.5,2998.4,0.50129892]
["bitfinex-derivatives","ETHF0:USTF0",1764253815051,41.42909,2998.5,2998.4,0.01549892]
["bitfinex-derivatives","ETHF0:USTF0",1764253817448,41.42909,2998.5,2998.4,0.47669892]
["bitfinex-derivatives","ETHF0:USTF0",1764253817743,0.62727,2998.9,2998.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764253817954,0.62727,2998.9,2998.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253818149,0.62727,2998.9,2998.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764253818543,0.62727,2998.9,2998.8,0.47669892]
["bitfinex-derivatives","ETHF0:USTF0",1764253819147,0.62727,2998.9,2998.8,0.01549892]
["bitfinex-derivatives","ETHF0:USTF0",1764253819542,0.62727,2998.9,2998.8,0.47669892]
["bitfinex-derivatives","ETHF0:USTF0",1764253819945,0.62727,2998.9,2998.8,0.01549892]
["bitfinex-derivatives","ETHF0:USTF0",1764253821352,0.62727,2998.9,2998.8,0.47669892]
["bitfinex-derivatives","ETHF0:USTF0",1764253821651,0.16677,2998.9,2998.8,0.47669892]
["bitfinex-derivatives","ETHF0:USTF0",1764253821858,0.46339127,2999.2,2999.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764253822150,0.00289127,2999.2,2999.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764253822540,0.00289127,2999.2,2999.1,0.47669892]
["bitfinex-derivatives","ETHF0:USTF0",1764253822743,0.00289127,2999.2,2999.1,3.68449892]
["bitfinex-derivatives","ETHF0:USTF0",1764253823452,0.4605,3000.3,3000.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764253823649,0.4605,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253823955,0.16672,2999.8,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253823956,0.4605,2999.6,2999.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253824153,0.16672,2999.8,2999.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764253824451,0.0040938,2999.8,2999.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764253826749,40.96669,3000.3,2999.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764253826750,40.96669,3000.3,2999.7,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1764253826952,0.62716,3000.9,3000.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764253827155,0.4605,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253827355,42.62918839,3000.6,3000.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764253827761,41.42718,3000.6,3000.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253827960,41.43129389,3000.6,3000.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764253828852,42.20922212,3000.6,3000.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764253829059,42.20922212,3000.6,3000.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764253829258,0.4605,3000.4,3000.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764253831459,1.23842823,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253831667,0.462,3000.1,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253832166,0.77792823,3000.4,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253832560,1.23992823,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253832961,1.23992823,3000.4,3000.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764253833161,0.462,3000.1,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253833670,1.40661823,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253833869,1.40661823,3000.4,3000.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764253834276,0.462,3000.1,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253835270,1.23992823,3000.2,3000.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253835663,0.462,3000.2,3000.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253835864,0.94461823,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253835865,1.40661823,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253836169,1.40661823,3000.4,3000.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764253836366,0.462,3000.1,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253836675,0.94461823,3000.4,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253838570,0.16669,3000.4,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253839076,0.16669,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253839274,0.62869,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253839467,0.62869,3000.4,3000.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764253839668,0.62869,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253839863,0.62869,3000.4,3000.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764253840372,0.16669,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253840775,0.62869,3000.4,3000.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764253841577,0.62869,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253842375,0.16669,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253842877,0.462,3000.1,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253843264,0.16669,3000.4,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253844168,0.16669,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253845169,0.62869,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253845776,0.16669,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253847274,0.62869,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253848277,0.16669,3000.4,3000.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253848477,0.16669,3000.4,3000.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764253849578,0.62869,3000.4,3000.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764253850970,40.80411389,3000.6,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253850971,0.462,3000.1,3000.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764253851277,0.462,3000.1,2999.5,0.00401835]
["bitfinex-derivatives","ETHF0:USTF0",1764253851278,0.462,2999.6,2999.5,0.00401835]
["bitfinex-derivatives","ETHF0:USTF0",1764253851472,0.62873,2999.6,2999.5,0.00401835]
["bitfinex-derivatives","ETHF0:USTF0",1764253851675,3.83653,2999.6,2999.5,0.00401835]
["bitfinex-derivatives","ETHF0:USTF0",1764253852178,45.83322089,2999.6,2999.5,0.00401835]
["bitfinex-derivatives","ETHF0:USTF0",1764253852579,0.462,2999.3,2999.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764253852782,2.00533387,2999.3,2999.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764253852972,3.20185748,2999.3,2999.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764253853377,44.00185748,2999.3,2999.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764253853573,44.00185748,2999.3,2999.2,0.00742467]
["bitfinex-derivatives","ETHF0:USTF0",1764253854380,42.80533387,2999.3,2999.2,0.00742467]
["bitfinex-derivatives","ETHF0:USTF0",1764253855680,48.08133387,2999.3,2999.2,0.00742467]
["bitfinex-derivatives","ETHF0:USTF0",1764253855980,54.08133387,2999.3,2999.2,0.00742467]
["bitfinex-derivatives","ETHF0:USTF0",1764253856178,0.462,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253856686,0.462,2998.7,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253857182,0.467,2998.7,2998.2,3.21076601]
["bitfinex-derivatives","ETHF0:USTF0",1764253857383,0.63378,2998.7,2998.2,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1764253858885,0.005,2998.7,2998.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253859584,0.467,2998.7,2998.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253860591,0.005,2998.7,2998.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764253863590,0.4816,2998.3,2998.2,0.47556601]
["bitfinex-derivatives","ETHF0:USTF0",1764253863880,0.48417912,2998.3,2998.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1764253864085,0.48417912,2998.3,2997.0,1.46716918]
["bitfinex-derivatives","ETHF0:USTF0",1764253864086,0.4816,2997.7,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253864491,40.8,2997.6,2997.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764253864692,0.4816,2997.3,2997.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764253864899,0.4816,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253865197,0.4816,2997.3,2997.2,3.67824567]
["bitfinex-derivatives","ETHF0:USTF0",1764253865392,0.4816,2997.3,2997.2,0.00284567]
["bitfinex-derivatives","ETHF0:USTF0",1764253866593,0.16685,2997.5,2997.2,0.47044567]
["bitfinex-derivatives","ETHF0:USTF0",1764253866798,3.2078,2998.1,2997.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764253867200,3.2078,2998.1,2998.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764253867394,44.0078,2998.1,2998.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764253867589,44.0078,2998.1,2997.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764253867796,44.17461,2998.1,2997.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764253868102,0.4816,2997.6,2997.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764253868299,0.4816,2997.6,2997.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764253868894,0.16682,2997.9,2997.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764253869700,0.16682,2997.9,2997.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764253869701,0.64842,2997.9,2997.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764253869887,0.16682,2997.9,2997.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764253870401,0.64842,2997.9,2997.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764253872091,0.4816,2997.6,2997.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764253872295,0.62984,2997.6,2997.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764253872793,44.0078,2998.1,2998.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764253873402,44.17461,2998.1,2998.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764253874597,44.17461,2998.1,2998.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764253875799,44.17461,2998.1,2998.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764253876697,44.17461,2998.1,2997.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764253877104,0.463,2997.6,2997.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764253877794,0.16682,2998.0,2997.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764253878296,0.62982,2998.0,2997.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764253879603,0.16682,2997.9,2997.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764253879998,0.62982,2997.9,2997.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764253880301,0.463,2997.6,2997.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764253880897,0.62983,2997.8,2997.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764253881902,0.16683,2997.8,2997.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764253882203,0.62983,2997.8,2997.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764253883503,0.16683,2997.8,2997.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764253886108,0.62983,2997.8,2997.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764253886903,0.463,2997.4,2997.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764253887209,0.62985,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253887608,0.62985,2997.4,2997.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764253887805,0.62986,2997.3,2997.2,0.00284567]
["bitfinex-derivatives","ETHF0:USTF0",1764253889210,0.62986,2997.3,2997.2,0.47534567]
["bitfinex-derivatives","ETHF0:USTF0",1764253889604,0.16686,2997.3,2997.2,0.47534567]
["bitfinex-derivatives","ETHF0:USTF0",1764253893210,0.63006,2997.3,2997.2,0.47534567]
["bitfinex-derivatives","ETHF0:USTF0",1764253893715,0.16686,2997.3,2997.2,0.47534567]
["bitfinex-derivatives","ETHF0:USTF0",1764253895812,1.19259192,2997.6,2997.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764253896008,0.16683,2997.9,2997.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253896009,1.35942192,2997.9,2997.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253896319,0.16683,2997.9,2997.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764253897916,1.19259192,2998.2,2998.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253898107,0.00257912,2998.3,2998.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253898108,1.19517104,2998.3,2998.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253899322,0.00257912,2998.3,2998.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253901516,0.46577912,2998.3,2998.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253901702,0.4632,2997.9,2997.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764253901903,1.19259192,2998.6,2998.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253902113,0.005,2998.7,2998.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253903109,0.00803734,2998.7,2998.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253903915,13.43995129,2999.5,2999.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253904215,13.90315129,2999.5,2999.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253904420,12.71055937,2999.5,2999.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253904609,12.71055937,2999.5,2999.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764253904914,0.4632,2999.1,2999.0,0.7464405]
["bitfinex-derivatives","ETHF0:USTF0",1764253905117,0.16675,2999.3,2999.0,0.7464405]
["bitfinex-derivatives","ETHF0:USTF0",1764253905314,0.62995,2999.3,2999.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253906320,0.4632,2999.1,2999.0,0.0085405]
["bitfinex-derivatives","ETHF0:USTF0",1764253906520,0.62996,2999.1,2999.0,0.0085405]
["bitfinex-derivatives","ETHF0:USTF0",1764253906718,0.4632,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253907023,0.16679,2998.5,2998.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253907710,40.96679,2998.5,2998.4,0.46696101]
["bitfinex-derivatives","ETHF0:USTF0",1764253909022,40.96679,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253909517,44.17459,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253910718,44.17459,2998.5,2998.4,0.46696101]
["bitfinex-derivatives","ETHF0:USTF0",1764253910921,44.17459,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253911120,44.17459,2998.5,2998.4,0.46696101]
["bitfinex-derivatives","ETHF0:USTF0",1764253911619,40.8,2998.5,2998.4,0.46696101]
["bitfinex-derivatives","ETHF0:USTF0",1764253911817,3.2078,2998.8,2998.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253912425,44.0078,2998.8,2998.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764253914623,0.4632,2998.6,2998.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764253914823,0.4632,2998.6,2998.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764253915020,0.4632,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253915221,3.9528,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253916420,4.11959,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253921431,3.37459,2998.5,2998.4,0.46186101]
["bitfinex-derivatives","ETHF0:USTF0",1764253921933,3.83809,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253924518,3.83809,2998.5,2998.4,0.46186101]
["bitfinex-derivatives","ETHF0:USTF0",1764253924720,5.0055034,2999.5,2999.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764253924921,0.00881552,2999.5,2999.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764253925231,0.00881552,2999.5,2999.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764253926429,0.47231552,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253926631,0.47231552,2999.5,2999.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764253926632,0.47231552,2999.5,2999.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1764253927025,0.47231552,2999.5,2999.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764253929130,0.63905552,2999.5,2999.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1764253929524,0.63905552,2999.5,2999.2,0.01221878]
["bitfinex-derivatives","ETHF0:USTF0",1764253930533,0.63905552,2999.5,2999.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1764253930732,0.63905552,2999.5,2999.3,0.01221878]
["bitfinex-derivatives","ETHF0:USTF0",1764253930929,0.63024,2999.4,2999.3,0.01221878]
["bitfinex-derivatives","ETHF0:USTF0",1764253935134,0.63024,2999.4,2999.3,0.47051878]
["bitfinex-derivatives","ETHF0:USTF0",1764253935640,0.63024,2999.4,2999.3,0.01221878]
["bitfinex-derivatives","ETHF0:USTF0",1764253936739,0.63024,2999.4,2999.3,0.47731878]
["bitfinex-derivatives","ETHF0:USTF0",1764253938039,0.63024,2999.4,2999.3,0.01221878]
["bitfinex-derivatives","ETHF0:USTF0",1764253938539,0.63024,2999.4,2999.3,0.01801553]
["bitfinex-derivatives","ETHF0:USTF0",1764253939736,1.83230677,2999.4,2999.3,0.01801553]
["bitfinex-derivatives","ETHF0:USTF0",1764253940841,0.4576,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253941239,0.4576,2998.6,2998.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764253941534,0.4576,2998.5,2998.4,3.21136101]
["bitfinex-derivatives","ETHF0:USTF0",1764253941739,2.10825677,2998.5,2998.4,3.21136101]
["bitfinex-derivatives","ETHF0:USTF0",1764253942137,0.62439,2998.5,2998.4,3.21136101]
["bitfinex-derivatives","ETHF0:USTF0",1764253942335,0.62439,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253948347,3.6654,2999.1,2999.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764253948643,3.6654,2999.1,2998.4,3.21136101]
["bitfinex-derivatives","ETHF0:USTF0",1764253948644,0.4576,2998.5,2998.4,3.21136101]
["bitfinex-derivatives","ETHF0:USTF0",1764253948845,0.4576,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253949043,0.62439,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253949640,0.90619,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253950654,41.70619,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253952054,44.91399,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253953255,46.11605677,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253956556,45.69324098,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253959562,44.63219,2998.5,2998.4,0.50586101]
["bitfinex-derivatives","ETHF0:USTF0",1764253960762,0.65786,2999.0,2998.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764253961163,41.45786,2999.0,2998.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764253961662,0.4911,2998.5,2998.4,3.21136101]
["bitfinex-derivatives","ETHF0:USTF0",1764253961861,0.4911,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253961862,1.71914098,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253962653,2.1422579,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253963160,42.9422579,2998.5,2998.4,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1764253964967,0.4911,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253965260,0.4911,2998.0,2997.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764253965971,0.4911,2998.0,2997.9,3.713972]
["bitfinex-derivatives","ETHF0:USTF0",1764253966562,0.4911,2998.0,2997.9,0.506172]
["bitfinex-derivatives","ETHF0:USTF0",1764253969370,0.65792,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253969570,0.79572,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253971874,1.99046518,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253973274,0.79572,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253974372,1.99445113,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253974873,1.85665113,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253976070,1.99445113,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253978672,0.79572,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253979272,42.79402136,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253981580,48.07302136,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253982080,47.93522136,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253982280,42.65622136,2998.0,2997.9,0.498372]
["bitfinex-derivatives","ETHF0:USTF0",1764253982580,41.45792,2998.0,2997.9,0.498372]
["bitfinex-derivatives","ETHF0:USTF0",1764253982774,40.96682,2998.0,2997.9,0.498372]
["bitfinex-derivatives","ETHF0:USTF0",1764253983472,40.96682,2998.0,2997.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1764253983880,40.96682,2998.0,2997.9,0.498372]
["bitfinex-derivatives","ETHF0:USTF0",1764253984385,40.96682,2998.0,2997.0,3.44668877]
["bitfinex-derivatives","ETHF0:USTF0",1764253984386,0.4555,2996.9,2996.6,4.39953528]
["bitfinex-derivatives","ETHF0:USTF0",1764253984677,1.00286654,2996.7,2996.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764253985079,40.8,2996.6,2996.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764253985284,40.80306091,2996.6,2996.5,0.2959829]
["bitfinex-derivatives","ETHF0:USTF0",1764253985778,40.80306091,2996.6,2996.5,0.7904829]
["bitfinex-derivatives","ETHF0:USTF0",1764253986880,40.80306091,2996.6,2996.5,0.2959829]
["bitfinex-derivatives","ETHF0:USTF0",1764253987384,40.80306091,2996.6,2996.5,0.7904829]
["bitfinex-derivatives","ETHF0:USTF0",1764253988676,40.80306091,2996.6,2996.5,0.80631319]
["bitfinex-derivatives","ETHF0:USTF0",1764253988975,40.96996091,2996.6,2996.5,0.01841319]
["bitfinex-derivatives","ETHF0:USTF0",1764253989282,40.96996091,2996.6,2996.5,0.02632057]
["bitfinex-derivatives","ETHF0:USTF0",1764253989576,40.96996091,2996.6,2996.5,0.81422057]
["bitfinex-derivatives","ETHF0:USTF0",1764253990072,40.96996091,2996.6,2996.5,0.31972057]
["bitfinex-derivatives","ETHF0:USTF0",1764253991184,40.96996091,2996.6,2996.5,0.81422057]
["bitfinex-derivatives","ETHF0:USTF0",1764253991377,0.00306091,2996.6,2996.5,0.81422057]
["bitfinex-derivatives","ETHF0:USTF0",1764253994376,1.19840239,2997.5,2997.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764253994575,3.2078,2997.6,2997.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764253994880,0.16683,2997.8,2997.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764253995081,0.4694,2997.6,2997.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764253995282,0.4694,2997.6,2997.5,0.79523767]
["bitfinex-derivatives","ETHF0:USTF0",1764253995474,0.47362604,2997.6,2997.5,0.79523767]
["bitfinex-derivatives","ETHF0:USTF0",1764253995675,0.64046604,2997.6,2997.5,0.02373767]
["bitfinex-derivatives","ETHF0:USTF0",1764253995869,0.64046604,2997.6,2997.5,0.30133767]
["bitfinex-derivatives","ETHF0:USTF0",1764253996687,0.64046604,2997.6,2997.5,0.79523767]
["bitfinex-derivatives","ETHF0:USTF0",1764253999690,0.64046604,2997.6,2997.5,0.02373767]
["bitfinex-derivatives","ETHF0:USTF0",1764253999888,0.64046604,2997.6,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764253999889,0.63627,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254000092,0.63627,2997.1,2996.5,0.2959829]
["bitfinex-derivatives","ETHF0:USTF0",1764254000093,0.4694,2996.8,2996.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764254000394,4.21064654,2997.1,2996.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764254000692,0.4694,2996.8,2996.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764254001196,0.63627,2997.1,2997.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764254002094,41.43627,2997.1,2997.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764254004398,40.96687,2997.1,2997.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764254004592,0.64046604,2997.6,2997.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764254005092,41.44046604,2997.6,2997.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764254005293,41.44046604,2997.6,2997.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764254005694,0.16685,2997.5,2997.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764254005995,0.63625,2997.4,2997.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764254006500,0.16686,2997.3,2997.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764254006693,0.63626,2997.3,2997.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764254009393,0.16686,2997.3,2997.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764254010701,44.01202604,2997.6,2997.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764254011299,40.80422604,2997.6,2997.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764254011501,0.00422604,2997.6,2997.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764254015410,0.47042604,2997.6,2997.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764254015702,0.47042604,2997.6,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764254015905,0.00422604,2997.6,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764254018005,0.1668,2998.4,2998.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764254018208,0.4662,2998.7,2998.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764254019104,0.46883898,2998.7,2998.6,0.48214381]
["bitfinex-derivatives","ETHF0:USTF0",1764254019492,0.00263898,2998.7,2998.6,0.48214381]
["bitfinex-derivatives","ETHF0:USTF0",1764254021608,0.46883898,2998.7,2998.6,0.00314381]
["bitfinex-derivatives","ETHF0:USTF0",1764254021902,0.00263898,2998.7,2998.6,0.48214381]
["bitfinex-derivatives","ETHF0:USTF0",1764254022609,0.005,2998.9,2998.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764254023505,0.00736851,2998.9,2998.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764254029210,1.50474767,2999.2,2999.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764254029407,1.50474767,2999.2,2999.1,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764254030315,1.50850833,2999.2,2999.1,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764254031017,0.16671,2999.9,2999.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764254031922,0.1691746,2999.9,2999.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764254032420,0.4662,2999.4,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254032719,0.4662,2999.2,2999.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764254034422,0.63294,2999.4,2999.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764254035724,0.63294,2999.4,2999.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764254035926,0.4662,2999.3,2999.2,0.52481715]
["bitfinex-derivatives","ETHF0:USTF0",1764254036516,0.16674,2999.4,2999.2,0.04581715]
["bitfinex-derivatives","ETHF0:USTF0",1764254036718,0.16674,2999.4,2999.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764254036919,0.63294,2999.4,2999.3,0.52481715]
["bitfinex-derivatives","ETHF0:USTF0",1764254038427,0.63294,2999.4,2999.3,0.04581715]
["bitfinex-derivatives","ETHF0:USTF0",1764254038729,1.83391705,2999.4,2999.3,0.04581715]
["bitfinex-derivatives","ETHF0:USTF0",1764254039328,42.63391705,2999.4,2999.3,0.04581715]
["bitfinex-derivatives","ETHF0:USTF0",1764254040328,0.4662,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254040530,0.4662,2998.9,2998.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764254040724,0.4662,2998.9,2998.6,0.00314381]
["bitfinex-derivatives","ETHF0:USTF0",1764254040725,0.4662,2998.7,2998.6,0.00314381]
["bitfinex-derivatives","ETHF0:USTF0",1764254040935,0.63298,2998.7,2998.6,0.00314381]
["bitfinex-derivatives","ETHF0:USTF0",1764254041328,0.497,2997.6,2997.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764254041625,0.16682,2997.9,2997.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764254041626,0.66382,2997.9,2997.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764254041931,0.497,2997.6,2997.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764254042129,0.497,2997.3,2997.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764254042332,0.50021378,2997.3,2997.2,3.69851628]
["bitfinex-derivatives","ETHF0:USTF0",1764254043334,0.00321378,2997.3,2997.2,3.69851628]
["bitfinex-derivatives","ETHF0:USTF0",1764254043637,0.50021378,2997.3,2997.2,3.69851628]
["bitfinex-derivatives","ETHF0:USTF0",1764254045435,3.87487378,2997.3,2997.2,0.00391628]
["bitfinex-derivatives","ETHF0:USTF0",1764254045933,0.66387,2997.1,2997.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764254046135,1.86484705,2997.1,2997.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764254046733,0.16689,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254046933,1.36786705,2996.7,2996.1,3.21143939]
["bitfinex-derivatives","ETHF0:USTF0",1764254047128,0.1669,2996.5,2996.1,3.21143939]
["bitfinex-derivatives","ETHF0:USTF0",1764254047437,0.6639,2996.5,2996.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764254047637,0.6639,2996.5,2996.1,3.21143939]
["bitfinex-derivatives","ETHF0:USTF0",1764254047938,0.497,2996.3,2996.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764254048437,0.1669,2996.5,2996.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764254050041,0.6639,2996.5,2996.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764254050540,0.16687,2997.0,2996.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764254054740,0.16687,2997.0,2996.9,0.49074604]
["bitfinex-derivatives","ETHF0:USTF0",1764254055136,0.16687,2997.0,2996.9,0.49406179]
["bitfinex-derivatives","ETHF0:USTF0",1764254059145,40.80321378,2997.3,2997.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764254059337,0.00321378,2997.3,2997.2,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764254059544,1.378e-05,2997.3,2997.2,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764254060242,1.378e-05,2997.3,2997.2,3.70186179]
["bitfinex-derivatives","ETHF0:USTF0",1764254062152,0.49521378,2997.3,2997.2,3.70186179]
["bitfinex-derivatives","ETHF0:USTF0",1764254063653,1.378e-05,2997.3,2997.2,3.22326179]
["bitfinex-derivatives","ETHF0:USTF0",1764254070762,1.378e-05,2997.3,2997.2,4.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1764254076568,1.378e-05,2997.3,2997.2,3.22326179]
["bitfinex-derivatives","ETHF0:USTF0",1764254085875,1.378e-05,2997.3,2997.2,0.47676179]
["bitfinex-derivatives","ETHF0:USTF0",1764254085876,0.47371378,2997.3,2997.2,0.47676179]
["bitfinex-derivatives","ETHF0:USTF0",1764254086078,0.47371378,2997.3,2997.2,0.01546179]
["bitfinex-derivatives","ETHF0:USTF0",1764254087576,0.64057378,2997.3,2997.2,0.01546179]
["bitfinex-derivatives","ETHF0:USTF0",1764254087772,1.83897617,2997.3,2997.2,0.01546179]
["bitfinex-derivatives","ETHF0:USTF0",1764254088475,5.04677617,2997.3,2997.2,0.01546179]
["bitfinex-derivatives","ETHF0:USTF0",1764254093177,5.04677617,2997.3,2996.6,4.39953528]
["bitfinex-derivatives","ETHF0:USTF0",1764254093178,0.16688,2996.9,2996.6,4.39953528]
["bitfinex-derivatives","ETHF0:USTF0",1764254093374,0.4737,2996.7,2996.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764254093579,0.16689,2996.7,2996.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764254093878,40.96689,2996.7,2996.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764254100180,0.64061,2996.4,2996.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764254100380,0.4737,2996.1,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254100591,0.4737,2995.6,2995.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764254100787,3.6815,2995.8,2995.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764254101082,0.4737,2995.8,2995.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764254101281,41.2737,2995.8,2995.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764254101485,40.8,2995.8,2995.7,0.46475592]
["bitfinex-derivatives","ETHF0:USTF0",1764254103791,0.005,2996.0,2995.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764254104186,0.4636,2996.0,2995.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764254104489,0.005,2996.0,2995.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764254109901,0.4636,2996.0,2995.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764254110097,0.64544,2995.8,2995.7,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1764254110292,1.48118974,2995.8,2995.7,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1764254110493,1.48118974,2995.8,2995.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764254110494,0.64545,2995.6,2995.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764254110689,0.64545,2995.6,2995.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764254110690,0.4785,2995.1,2995.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764254110889,0.4785,2994.6,2994.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764254111201,0.167,2994.8,2994.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764254111393,0.16960021,2994.8,2994.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764254111888,0.00260021,2994.8,2994.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764254112286,0.48110021,2994.8,2994.5,0.28430391]
["bitfinex-derivatives","ETHF0:USTF0",1764254112490,0.4785,2994.6,2994.5,0.75040391]
["bitfinex-derivatives","ETHF0:USTF0",1764254112686,0.00260021,2994.8,2994.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764254113990,0.4785,2994.6,2994.5,0.28430391]
["bitfinex-derivatives","ETHF0:USTF0",1764254114292,0.4785,2994.6,2994.5,0.75040391]
["bitfinex-derivatives","ETHF0:USTF0",1764254114499,0.48110021,2994.8,2994.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764254115600,0.48110021,2994.8,2994.7,0.51196869]
["bitfinex-derivatives","ETHF0:USTF0",1764254116400,0.00260021,2994.8,2994.7,0.51196869]
["bitfinex-derivatives","ETHF0:USTF0",1764254116605,0.48110021,2994.8,2994.7,0.51196869]
["bitfinex-derivatives","ETHF0:USTF0",1764254117695,0.48110021,2994.8,2994.7,0.04586869]
["bitfinex-derivatives","ETHF0:USTF0",1764254117901,0.64810021,2994.8,2994.7,0.04586869]
["bitfinex-derivatives","ETHF0:USTF0",1764254118302,0.64810021,2994.8,2994.7,0.51196869]
["bitfinex-derivatives","ETHF0:USTF0",1764254119304,0.16960021,2994.8,2994.7,0.51196869]
["bitfinex-derivatives","ETHF0:USTF0",1764254119695,0.00260021,2994.8,2994.7,0.51196869]
["bitfinex-derivatives","ETHF0:USTF0",1764254121503,0.16697,2995.2,2995.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764254122605,0.16997659,2995.2,2995.1,0.51196869]
["bitfinex-derivatives","ETHF0:USTF0",1764254122907,0.64847659,2995.2,2995.1,0.51196869]
["bitfinex-derivatives","ETHF0:USTF0",1764254123300,0.64847659,2995.2,2995.1,0.04586869]
["bitfinex-derivatives","ETHF0:USTF0",1764254123501,0.4785,2994.6,2994.5,0.75040391]
["bitfinex-derivatives","ETHF0:USTF0",1764254125899,0.64551,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254126303,3.85331,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254127006,44.65331,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254128009,44.65331,2994.6,2994.5,0.76040391]
["bitfinex-derivatives","ETHF0:USTF0",1764254129107,44.65331,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254131197,44.65331,2994.6,2994.5,0.28200391]
["bitfinex-derivatives","ETHF0:USTF0",1764254131403,44.65331,2994.6,2994.5,0.76550391]
["bitfinex-derivatives","ETHF0:USTF0",1764254131708,44.17481,2994.6,2994.5,0.76550391]
["bitfinex-derivatives","ETHF0:USTF0",1764254132814,44.17481,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254133311,44.17481,2994.6,2994.5,0.76550391]
["bitfinex-derivatives","ETHF0:USTF0",1764254134005,44.17481,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254134710,44.17481,2994.6,2994.5,0.76550391]
["bitfinex-derivatives","ETHF0:USTF0",1764254135204,40.96701,2994.6,2994.5,0.28200391]
["bitfinex-derivatives","ETHF0:USTF0",1764254135407,44.17481,2994.6,2994.5,0.28200391]
["bitfinex-derivatives","ETHF0:USTF0",1764254135603,44.17481,2994.6,2994.5,0.76550391]
["bitfinex-derivatives","ETHF0:USTF0",1764254138710,44.0078,2994.6,2994.5,0.76550391]
["bitfinex-derivatives","ETHF0:USTF0",1764254138911,40.8,2994.6,2994.5,0.76550391]
["bitfinex-derivatives","ETHF0:USTF0",1764254143114,0.167,2994.8,2994.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764254143607,0.167,2994.8,2994.5,0.28200391]
["bitfinex-derivatives","ETHF0:USTF0",1764254143608,0.65531,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254143802,0.65531,2994.6,2994.5,0.76550391]
["bitfinex-derivatives","ETHF0:USTF0",1764254144807,0.65531,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254150611,0.65531,2994.6,2994.5,0.28200391]
["bitfinex-derivatives","ETHF0:USTF0",1764254151119,1.19840239,2994.7,2994.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764254151419,44.0078,2994.8,2994.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764254151619,0.4883,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254152222,0.4883,2994.6,2994.5,0.28200391]
["bitfinex-derivatives","ETHF0:USTF0",1764254153424,0.4883,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254153425,1.86046453,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254154616,3.05886692,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254154821,1.86046453,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254155123,3.65806812,2994.6,2994.5,0.00810391]
["bitfinex-derivatives","ETHF0:USTF0",1764254156428,3.65806812,2994.6,2993.8,4.39953528]
["bitfinex-derivatives","ETHF0:USTF0",1764254156429,0.4883,2993.9,2993.8,4.39953528]
["bitfinex-derivatives","ETHF0:USTF0",1764254156730,0.4883,2993.7,2993.6,1.19173528]
["bitfinex-derivatives","ETHF0:USTF0",1764254157227,0.4883,2993.6,2993.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764254157429,0.4883,2993.6,2993.5,0.28926236]
["bitfinex-derivatives","ETHF0:USTF0",1764254157932,0.4883,2993.6,2993.5,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1764254159132,41.2883,2993.6,2993.5,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1764254159830,41.2883,2993.6,2993.5,0.27696236]
["bitfinex-derivatives","ETHF0:USTF0",1764254160133,41.2883,2993.6,2993.5,0.76046236]
["bitfinex-derivatives","ETHF0:USTF0",1764254160431,41.2883,2993.6,2993.5,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1764254160648,42.0699853,2993.6,2993.5,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1764254160834,0.00500867,2993.8,2993.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764254163335,0.00500867,2993.8,2993.7,0.52936869]
["bitfinex-derivatives","ETHF0:USTF0",1764254165442,0.48810867,2993.8,2993.7,0.52936869]
["bitfinex-derivatives","ETHF0:USTF0",1764254165644,0.65515867,2993.8,2993.7,0.04586869]
["bitfinex-derivatives","ETHF0:USTF0",1764254166544,3.86295867,2993.8,2993.7,0.04586869]
["bitfinex-derivatives","ETHF0:USTF0",1764254166846,0.65016,2993.6,2993.5,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1764254167053,1.4318453,2993.6,2993.5,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1764254167252,0.65017,2993.4,2993.3,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1764254167450,1.4318553,2993.4,2993.3,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1764254167754,2.2135406,2993.4,2993.3,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1764254168255,42.2318553,2993.4,2993.3,0.0083143]
["bitfinex-derivatives","ETHF0:USTF0",1764254168754,19.18653747,2993.1,2992.0,2.38347056]
["bitfinex-derivatives","ETHF0:USTF0",1764254168953,0.16716,2991.8,2991.7,1.19836768]
["bitfinex-derivatives","ETHF0:USTF0",1764254169149,7.43645511,2991.8,2991.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764254169341,1.20633355,2991.7,2991.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764254169546,40.8,2991.6,2991.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764254169850,40.80246352,2991.6,2991.5,0.00336335]
["bitfinex-derivatives","ETHF0:USTF0",1764254170048,42.76240989,2991.6,2991.3,0.00334493]
["bitfinex-derivatives","ETHF0:USTF0",1764254170251,3.2078,2991.4,2991.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764254170452,42.51489995,2991.6,2991.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764254170648,51.45449599,2991.6,2991.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764254170850,51.45449599,2991.6,2991.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764254171054,3.2078,2991.1,2991.0,0.78724287]
["bitfinex-derivatives","ETHF0:USTF0",1764254171554,3.2078,2991.1,2991.0,3.01288287]
["bitfinex-derivatives","ETHF0:USTF0",1764254181058,0.0581754,2993.4,2991.0,3.01288287]
["bitfinex-derivatives","ETHF0:USTF0",1764254181059,3.37493,2992.4,2992.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764254181358,4.2274044,2992.4,2992.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764254181560,40.8,2992.3,2992.1,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254181953,40.8,2992.3,2992.2,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254182155,41.65282285,2992.3,2992.1,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254182461,40.80333634,2992.3,2992.1,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254182660,40.80333634,2992.3,2992.2,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254182862,41.65635248,2992.3,2992.1,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254183061,40.80333634,2992.3,2992.1,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254183268,40.80333634,2992.3,2992.2,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254183458,41.65683432,2992.3,2992.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764254183657,1.20633355,2992.2,2992.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764254184160,1.20633355,2992.2,2992.0,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1764254184751,5.60689026,2992.1,2991.0,0.29694287]
["bitfinex-derivatives","ETHF0:USTF0",1764254184952,4.58133355,2991.1,2991.0,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1764254185156,5.43516738,2991.1,2991.0,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1764254185557,46.23516738,2991.1,2991.0,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1764254186858,0.16721,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254187061,0.00500867,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764254187266,0.85874516,2991.0,2990.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764254187567,0.85373649,2990.9,2990.8,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254187754,0.85373649,2990.9,2990.8,2.22855106]
["bitfinex-derivatives","ETHF0:USTF0",1764254187954,0.85373649,2990.9,2990.8,2.71885106]
["bitfinex-derivatives","ETHF0:USTF0",1764254189560,0.72626546,2990.9,2990.8,2.71885106]
["bitfinex-derivatives","ETHF0:USTF0",1764254189761,3.2078,2991.5,2990.8,2.71885106]
["bitfinex-derivatives","ETHF0:USTF0",1764254189762,3.2078,2991.8,2991.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764254189967,3.2078,2992.1,2992.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764254190260,3.2078,2992.1,2992.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764254190566,3.2078,2992.1,2992.0,2.99054]
["bitfinex-derivatives","ETHF0:USTF0",1764254190760,4.41413355,2992.1,2992.0,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1764254190961,4.58128355,2992.1,2992.0,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1764254192163,3.37495,2992.1,2992.0,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1764254192364,0.16715,2992.1,2992.0,2.99054]
["bitfinex-derivatives","ETHF0:USTF0",1764254193567,3.37495,2992.1,2992.0,2.99054]
["bitfinex-derivatives","ETHF0:USTF0",1764254193762,3.37495,2992.1,2992.0,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1764254193968,3.37495,2992.1,2992.0,2.99964]
["bitfinex-derivatives","ETHF0:USTF0",1764254195468,4.56381682,2992.1,2992.0,2.99964]
["bitfinex-derivatives","ETHF0:USTF0",1764254195964,4.56381682,2992.1,2992.0,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1764254196167,1.19721183,2992.3,2992.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764254196364,1.19721183,2992.3,2992.2,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1764254197263,0.00834501,2992.3,2992.2,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1764254197569,1.19721183,2992.3,2992.2,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1764254197770,0.00834501,2992.3,2992.2,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1764254197969,1.65293023,2992.6,2992.5,3.02014]
["bitfinex-derivatives","ETHF0:USTF0",1764254198469,40.8,2992.7,2992.5,3.02014]
["bitfinex-derivatives","ETHF0:USTF0",1764254198671,3.37491,2992.8,2992.6,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254198873,3.69111,2992.8,2992.7,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254199073,3.6943135,2992.8,2992.7,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254199573,44.4943135,2992.8,2992.7,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1764254200664,44.4943135,2992.8,2992.7,0.35521068]
["bitfinex-derivatives","ETHF0:USTF0",1764254201674,45.24613004,2992.8,2992.7,0.35521068]
["bitfinex-derivatives","ETHF0:USTF0",1764254201875,45.24613004,2992.8,2992.7,0.85461068]
["bitfinex-derivatives","ETHF0:USTF0",1764254202072,4.12993004,2992.8,2992.7,0.85461068]
["bitfinex-derivatives","ETHF0:USTF0",1764254202471,0.75502004,2992.8,2992.7,0.85461068]
["bitfinex-derivatives","ETHF0:USTF0",1764254202972,0.0032035,2992.8,2992.7,0.85461068]
["bitfinex-derivatives","ETHF0:USTF0",1764254206375,3.5272035,2992.8,2992.7,0.35521068]
["bitfinex-derivatives","ETHF0:USTF0",1764254207171,3.6943135,2992.8,2992.7,0.35521068]
["bitfinex-derivatives","ETHF0:USTF0",1764254208776,4.44535627,2992.8,2992.7,0.35521068]
["bitfinex-derivatives","ETHF0:USTF0",1764254217785,4.44535627,2992.8,2992.7,0.85461068]
["bitfinex-derivatives","ETHF0:USTF0",1764254218680,1.23755627,2992.8,2992.7,0.85461068]
["bitfinex-derivatives","ETHF0:USTF0",1764254218885,0.92135627,2992.8,2992.7,0.85461068]
["bitfinex-derivatives","ETHF0:USTF0",1764254219886,1.23755627,2992.8,2992.7,0.85461068]
["bitfinex-derivatives","ETHF0:USTF0",1764254220673,1.23755627,2992.8,2992.7,0.35521068]
["bitfinex-derivatives","ETHF0:USTF0",1764254220879,5.82938092,2992.8,2992.7,0.35521068]
["bitfinex-derivatives","ETHF0:USTF0",1764254221389,4.44535627,2992.8,2992.7,0.35521068]
["bitfinex-derivatives","ETHF0:USTF0",1764254221686,11.34607092,2992.8,2992.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764254221983,0.16715,2992.1,2992.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764254222182,0.16716,2991.9,2991.8,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1764254222688,41.71820277,2991.9,2991.8,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1764254226678,41.71950454,2991.9,2991.8,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1764254227179,41.55234454,2991.9,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254227494,0.16719,2991.3,2991.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764254227686,0.16719,2991.3,2991.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764254227888,0.91914229,2991.3,2991.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764254229187,3.2078,2991.4,2991.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764254229585,3.2078,2991.4,2991.3,0.4725729]
["bitfinex-derivatives","ETHF0:USTF0",1764254232691,3.2078,2991.4,2991.3,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254232897,3.37499,2991.4,2991.3,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254233200,3.37499,2991.4,2991.3,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254233791,0.16719,2991.4,2991.3,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254237288,44.0078,2991.7,2991.3,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254237504,3.2078,2991.7,2991.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764254238001,0.16716,2991.9,2991.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764254238498,0.91717263,2991.9,2991.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764254238693,0.91717263,2991.9,2991.8,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254239204,0.91717263,2991.9,2991.8,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254240903,4.12497263,2991.9,2991.8,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254241104,4.12497263,2991.9,2991.8,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254244006,0.91717263,2991.9,2991.8,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254244205,4.12497263,2991.9,2991.8,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254244402,3.37496,2991.9,2991.8,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254246307,4.12636451,2991.9,2991.8,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254247309,4.12663471,2991.9,2991.8,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254249111,3.37496,2991.9,2991.8,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254250304,3.37493,2992.4,2992.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764254250496,4.12724656,2992.4,2992.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764254250703,4.12724656,2992.4,2992.3,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254251610,0.91944656,2992.4,2992.3,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254252310,4.40335173,2992.8,2992.3,0.4964729]
["bitfinex-derivatives","ETHF0:USTF0",1764254252311,0.0032035,2992.8,2992.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764254252504,0.75547534,2992.8,2992.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764254252703,0.75547534,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254255311,0.0032035,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254256909,0.75411949,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254257615,0.75411949,2992.8,2992.7,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254258111,0.0032035,2992.8,2992.7,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254258314,0.75397125,2992.8,2992.7,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254258514,1.59197157,2992.8,2992.7,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254258714,1.59197157,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254259318,0.84120382,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254259718,0.84120382,2992.8,2992.7,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254260013,4.96684192,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254260918,0.1703135,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254261313,0.0032035,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254262921,0.84120382,2992.8,2992.7,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254263213,0.84120382,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254265614,0.0032035,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254269416,0.75327787,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254272618,0.92038787,2992.8,2992.7,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254272819,0.92038787,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254273819,0.1703135,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254274218,0.92102109,2992.8,2992.7,0.4716729]
["bitfinex-derivatives","ETHF0:USTF0",1764254278314,4.12882109,2992.8,2992.7,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254279318,5.32116932,2992.8,2992.7,0.0160729]
["bitfinex-derivatives","ETHF0:USTF0",1764254279923,0.16714,2992.2,2992.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764254280219,1.53268702,2992.1,2992.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764254280615,1.69983702,2992.1,2992.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764254280817,0.16717,2991.6,2991.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764254281016,0.94914943,2991.6,2991.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764254281220,1.69985702,2991.6,2991.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764254281817,1.69985702,2991.6,2991.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764254282318,1.69985702,2991.6,2991.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764254283322,0.16719,2991.3,2991.0,0.74880867]
["bitfinex-derivatives","ETHF0:USTF0",1764254283520,3.98977943,2991.1,2991.0,0.74880867]
["bitfinex-derivatives","ETHF0:USTF0",1764254284519,3.2078,2991.1,2991.0,0.74880867]
["bitfinex-derivatives","ETHF0:USTF0",1764254286526,0.00500867,2991.3,2991.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764254289719,0.00500867,2991.3,2991.2,0.47082432]
["bitfinex-derivatives","ETHF0:USTF0",1764254292627,8.67e-06,2991.3,2991.2,0.47082432]
["bitfinex-derivatives","ETHF0:USTF0",1764254300725,0.16712,2992.6,2992.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764254300926,0.0032035,2992.8,2992.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764254301840,0.0032035,2992.8,2992.7,0.47452432]
["bitfinex-derivatives","ETHF0:USTF0",1764254302139,0.0032035,2992.8,2992.7,3.68232432]
["bitfinex-derivatives","ETHF0:USTF0",1764254302637,0.00500867,2993.0,2992.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764254303030,0.00500867,2993.0,2992.9,0.47452432]
["bitfinex-derivatives","ETHF0:USTF0",1764254303637,0.00919651,2993.0,2992.9,0.4770417]
["bitfinex-derivatives","ETHF0:USTF0",1764254305533,1.21722443,2993.0,2992.9,0.4770417]
["bitfinex-derivatives","ETHF0:USTF0",1764254305737,1.21722443,2993.0,2992.9,0.0142417]
["bitfinex-derivatives","ETHF0:USTF0",1764254306128,0.00919651,2993.0,2992.9,0.0142417]
["bitfinex-derivatives","ETHF0:USTF0",1764254306332,0.00919651,2993.0,2992.9,0.4770417]
["bitfinex-derivatives","ETHF0:USTF0",1764254315136,0.17629651,2993.0,2992.9,0.4770417]
["bitfinex-derivatives","ETHF0:USTF0",1764254315436,3.38409651,2993.0,2992.9,0.0142417]
["bitfinex-derivatives","ETHF0:USTF0",1764254318438,3.38409651,2993.0,2992.9,0.4987417]
["bitfinex-derivatives","ETHF0:USTF0",1764254318945,3.38409651,2993.0,2992.9,0.0142417]
["bitfinex-derivatives","ETHF0:USTF0",1764254320550,4.13676361,2993.0,2992.9,0.0142417]
["bitfinex-derivatives","ETHF0:USTF0",1764254322254,0.92896361,2993.0,2992.9,0.0142417]
["bitfinex-derivatives","ETHF0:USTF0",1764254322455,4.13676361,2993.0,2992.9,0.0142417]
["bitfinex-derivatives","ETHF0:USTF0",1764254322945,0.92896361,2993.0,2992.9,0.4987417]
["bitfinex-derivatives","ETHF0:USTF0",1764254323151,0.9580859,2993.0,2992.9,0.4987417]
["bitfinex-derivatives","ETHF0:USTF0",1764254323346,4.91600781,2993.0,2992.9,0.0142417]
["bitfinex-derivatives","ETHF0:USTF0",1764254324655,4.91600781,2993.0,2992.9,0.4987417]
["bitfinex-derivatives","ETHF0:USTF0",1764254325257,0.92641842,2993.0,2992.9,0.4987417]
["bitfinex-derivatives","ETHF0:USTF0",1764254325459,0.17629651,2993.0,2992.9,0.4987417]
["bitfinex-derivatives","ETHF0:USTF0",1764254326557,1.70886836,2993.0,2992.9,0.4987417]
["bitfinex-derivatives","ETHF0:USTF0",1764254333565,0.75997897,2993.0,2992.9,1.28053109]
["bitfinex-derivatives","ETHF0:USTF0",1764254333872,14.82065168,2993.8,2992.9,1.28053109]
["bitfinex-derivatives","ETHF0:USTF0",1764254333873,4.15662939,2994.1,2993.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764254334062,0.4603,2993.9,2993.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764254334369,42.04208939,2993.9,2993.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764254334561,0.4603,2993.9,2993.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764254334758,0.46435515,2993.9,2993.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764254334963,41.26435515,2993.9,2993.8,0.49622432]
["bitfinex-derivatives","ETHF0:USTF0",1764254335863,0.46435515,2993.9,2993.8,0.49622432]
["bitfinex-derivatives","ETHF0:USTF0",1764254339674,0.63140515,2993.9,2993.8,0.49622432]
["bitfinex-derivatives","ETHF0:USTF0",1764254340668,0.63140515,2993.9,2993.8,0.01172432]
["bitfinex-derivatives","ETHF0:USTF0",1764254340866,0.63140515,2993.9,2993.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764254340867,0.4603,2993.2,2993.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764254341069,1.46472023,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254341267,0.662,2993.0,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254341467,0.8851,2993.0,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254342378,0.662,2993.0,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254342573,0.662,2993.0,2992.9,0.47571738]
["bitfinex-derivatives","ETHF0:USTF0",1764254342976,0.662,2993.0,2992.9,0.00251738]
["bitfinex-derivatives","ETHF0:USTF0",1764254343581,0.1671,2993.0,2992.9,0.47571738]
["bitfinex-derivatives","ETHF0:USTF0",1764254346974,0.16707,2993.5,2993.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764254347478,0.66197,2993.5,2993.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764254347872,0.66197,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254348074,0.66197,2993.5,2993.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764254348075,0.4949,2993.1,2993.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764254348880,0.662,2993.0,2992.9,3.21031738]
["bitfinex-derivatives","ETHF0:USTF0",1764254349074,1.49933023,2993.0,2992.9,3.21031738]
["bitfinex-derivatives","ETHF0:USTF0",1764254350080,1.49933023,2993.0,2992.9,3.68351738]
["bitfinex-derivatives","ETHF0:USTF0",1764254350386,1.49933023,2993.0,2992.9,3.69678419]
["bitfinex-derivatives","ETHF0:USTF0",1764254352987,1.00443023,2993.0,2992.9,3.69678419]
["bitfinex-derivatives","ETHF0:USTF0",1764254353189,0.1671,2993.0,2992.9,3.69678419]
["bitfinex-derivatives","ETHF0:USTF0",1764254365603,1.49143023,2993.0,2992.9,3.69678419]
["bitfinex-derivatives","ETHF0:USTF0",1764254366491,1.49143023,2993.0,2992.9,3.22358419]
["bitfinex-derivatives","ETHF0:USTF0",1764254367400,1.49143023,2993.0,2992.9,3.70698419]
["bitfinex-derivatives","ETHF0:USTF0",1764254367602,1.00443023,2993.0,2992.9,3.70698419]
["bitfinex-derivatives","ETHF0:USTF0",1764254370296,0.1671,2993.0,2992.9,3.70698419]
["bitfinex-derivatives","ETHF0:USTF0",1764254371403,1.00443023,2993.0,2992.9,3.70698419]
["bitfinex-derivatives","ETHF0:USTF0",1764254372198,1.49143023,2993.0,2992.9,3.70698419]
["bitfinex-derivatives","ETHF0:USTF0",1764254372400,1.49143023,2993.0,2992.9,3.22358419]
["bitfinex-derivatives","ETHF0:USTF0",1764254372608,1.49143023,2993.0,2992.9,0.01578419]
["bitfinex-derivatives","ETHF0:USTF0",1764254372609,2.32876046,2993.0,2992.9,0.01578419]
["bitfinex-derivatives","ETHF0:USTF0",1764254372792,0.5002,2992.4,2992.1,6.4875791]
["bitfinex-derivatives","ETHF0:USTF0",1764254373098,1.33753023,2992.2,2992.1,4.8945791]
["bitfinex-derivatives","ETHF0:USTF0",1764254373300,1.50467023,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254373901,1.50467023,2992.2,2992.1,3.21178659]
["bitfinex-derivatives","ETHF0:USTF0",1764254374091,1.50467023,2992.2,2992.1,3.69878659]
["bitfinex-derivatives","ETHF0:USTF0",1764254376202,1.50467023,2992.2,2992.1,0.49098659]
["bitfinex-derivatives","ETHF0:USTF0",1764254377409,1.00447023,2992.2,2992.1,0.49098659]
["bitfinex-derivatives","ETHF0:USTF0",1764254377606,1.50467023,2992.2,2992.1,0.49098659]
["bitfinex-derivatives","ETHF0:USTF0",1764254378701,1.00447023,2992.2,2992.1,0.49098659]
["bitfinex-derivatives","ETHF0:USTF0",1764254378909,0.16714,2992.2,2992.1,0.49098659]
["bitfinex-derivatives","ETHF0:USTF0",1764254379110,1.50467023,2992.2,2992.1,0.49098659]
["bitfinex-derivatives","ETHF0:USTF0",1764254379310,1.50467023,2992.2,2992.1,0.00398659]
["bitfinex-derivatives","ETHF0:USTF0",1764254379500,1.50467023,2992.2,2992.1,0.49098659]
["bitfinex-derivatives","ETHF0:USTF0",1764254381310,1.50467023,2992.2,2992.1,0.00398659]
["bitfinex-derivatives","ETHF0:USTF0",1764254382301,1.50467023,2992.2,2992.1,0.04991179]
["bitfinex-derivatives","ETHF0:USTF0",1764254383010,1.50467023,2992.2,2992.1,0.53691179]
["bitfinex-derivatives","ETHF0:USTF0",1764254384012,0.16714,2992.2,2992.1,0.53691179]
["bitfinex-derivatives","ETHF0:USTF0",1764254384307,1.50467023,2992.2,2992.1,0.53691179]
["bitfinex-derivatives","ETHF0:USTF0",1764254384905,1.00447023,2992.2,2992.1,0.53691179]
["bitfinex-derivatives","ETHF0:USTF0",1764254387412,1.50467023,2992.2,2992.1,0.53691179]
["bitfinex-derivatives","ETHF0:USTF0",1764254387707,1.50467023,2992.2,2992.1,0.04991179]
["bitfinex-derivatives","ETHF0:USTF0",1764254389409,1.50467023,2992.2,2992.1,0.53691179]
["bitfinex-derivatives","ETHF0:USTF0",1764254390015,1.50467023,2992.2,2992.1,0.04991179]
["bitfinex-derivatives","ETHF0:USTF0",1764254392515,0.5002,2991.6,2991.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764254392709,1.33753023,2991.6,2991.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764254393516,1.34017694,2991.6,2991.5,0.76359612]
["bitfinex-derivatives","ETHF0:USTF0",1764254396521,1.28555078,2991.6,2991.5,0.76359612]
["bitfinex-derivatives","ETHF0:USTF0",1764254396813,1.45272078,2991.6,2991.5,0.76359612]
["bitfinex-derivatives","ETHF0:USTF0",1764254397116,0.66739,2991.4,2991.3,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1764254397319,2.23279814,2991.4,2991.3,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1764254397510,0.5002,2991.1,2991.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764254397711,2.06560814,2991.1,2991.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764254397911,2.23280814,2991.1,2991.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764254398212,0.94990407,2991.1,2991.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764254398408,0.1672,2991.1,2991.0,0.77534781]
["bitfinex-derivatives","ETHF0:USTF0",1764254399218,1.45010407,2991.1,2991.0,0.00234781]
["bitfinex-derivatives","ETHF0:USTF0",1764254399415,0.66743,2990.6,2990.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764254399614,0.66743,2990.6,2990.2,1.1997791]
["bitfinex-derivatives","ETHF0:USTF0",1764254399615,0.5002,2990.3,2990.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764254399818,1.28290407,2990.3,2990.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764254400622,1.28290407,2990.3,2990.2,0.00236527]
["bitfinex-derivatives","ETHF0:USTF0",1764254400833,0.5002,2990.3,2990.2,0.00236527]
["bitfinex-derivatives","ETHF0:USTF0",1764254401627,0.66745,2990.3,2990.2,0.00236527]
["bitfinex-derivatives","ETHF0:USTF0",1764254401829,0.4766,2989.6,2989.5,1.9468791]
["bitfinex-derivatives","ETHF0:USTF0",1764254402033,1.25930407,2989.6,2989.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764254402842,0.4766,2989.6,2989.5,0.7499126]
["bitfinex-derivatives","ETHF0:USTF0",1764254404740,1.25930407,2989.7,2989.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764254405536,1.25930407,2989.7,2989.5,0.2861126]
["bitfinex-derivatives","ETHF0:USTF0",1764254405537,0.4889,2989.6,2989.5,0.2861126]
["bitfinex-derivatives","ETHF0:USTF0",1764254405739,0.4889,2989.6,2989.5,0.0028126]
["bitfinex-derivatives","ETHF0:USTF0",1764254407139,0.65619,2989.6,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254407340,0.4889,2989.5,2989.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764254407532,1.27160407,2989.5,2989.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764254407938,0.4889,2989.4,2989.3,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764254408140,0.4889,2989.4,2989.3,3.71449072]
["bitfinex-derivatives","ETHF0:USTF0",1764254408345,0.49318211,2989.4,2989.3,3.71449072]
["bitfinex-derivatives","ETHF0:USTF0",1764254410647,1.27588618,2989.4,2989.3,3.71449072]
["bitfinex-derivatives","ETHF0:USTF0",1764254410850,1.27588618,2989.4,2989.3,3.21089072]
["bitfinex-derivatives","ETHF0:USTF0",1764254411146,1.27588618,2989.4,2989.3,0.00309072]
["bitfinex-derivatives","ETHF0:USTF0",1764254413336,0.78698618,2989.4,2989.3,0.49869072]
["bitfinex-derivatives","ETHF0:USTF0",1764254413541,0.00428211,2989.4,2989.3,3.70649072]
["bitfinex-derivatives","ETHF0:USTF0",1764254413739,0.16724,2990.4,2990.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764254413950,3.6839,2990.7,2990.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764254414146,4.46660407,2990.7,2990.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764254414444,0.4761,2990.6,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254414650,1.25880407,2990.2,2990.1,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764254414851,1.26221712,2990.2,2990.1,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764254415550,1.26221712,2990.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254415746,0.95336712,2990.2,2990.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764254416049,0.17066305,2990.2,2990.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764254416246,0.64336,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254416447,0.64339,2989.6,2989.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764254416850,0.4761,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254417251,0.4761,2989.5,2989.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764254418146,0.4761,2989.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254418351,1.85277931,2989.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254418550,1.85277931,2989.4,2989.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764254418551,5.06057931,2989.4,2989.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764254418852,45.86057931,2989.4,2989.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764254419753,0.4761,2989.1,2989.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764254420060,0.4761,2989.1,2989.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764254420754,0.4761,2989.1,2989.0,0.28481717]
["bitfinex-derivatives","ETHF0:USTF0",1764254422450,0.4761,2989.1,2989.0,0.78041717]
["bitfinex-derivatives","ETHF0:USTF0",1764254423560,0.64341,2989.2,2989.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764254426156,3.6839,2989.7,2989.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764254426352,4.58757624,2989.7,2989.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764254426859,45.38757624,2989.7,2989.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764254427357,0.64339,2989.6,2989.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764254427559,1.37978624,2989.6,2989.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764254428161,0.90368624,2989.6,2989.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764254430065,1.37978624,2989.6,2989.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764254430264,1.37978624,2989.6,2989.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764254430457,1.37978624,2989.6,2989.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764254430852,0.90368624,2989.6,2989.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764254431468,1.37978624,2989.6,2989.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764254431862,0.90368624,2989.6,2989.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764254434275,0.73639624,2989.6,2989.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764254434571,0.90638152,2989.9,2989.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764254435572,1.37198152,2989.9,2989.8,0.5413252]
["bitfinex-derivatives","ETHF0:USTF0",1764254436270,2.58136083,2989.9,2989.8,0.5413252]
["bitfinex-derivatives","ETHF0:USTF0",1764254436470,2.58136083,2989.9,2989.8,0.0459252]
["bitfinex-derivatives","ETHF0:USTF0",1764254438569,2.15569985,2989.9,2989.8,0.0459252]
["bitfinex-derivatives","ETHF0:USTF0",1764254440877,2.15569985,2989.9,2989.8,0.5413252]
["bitfinex-derivatives","ETHF0:USTF0",1764254441280,2.15569985,2989.9,2989.8,0.0459252]
["bitfinex-derivatives","ETHF0:USTF0",1764254442569,2.93941818,2989.9,2989.8,0.0459252]
["bitfinex-derivatives","ETHF0:USTF0",1764254443167,1.24931833,2989.2,2989.1,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764254443364,0.78371833,2989.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254443566,0.78371833,2989.4,2989.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764254444273,1.52298321,2989.4,2989.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764254444464,0.4656,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254444670,1.24931833,2989.2,2989.1,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764254446174,1.41662833,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254446371,2.15621326,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254447774,2.15621326,2989.2,2989.1,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764254451382,2.15621326,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254451682,2.15621326,2989.2,2989.1,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764254453289,0.73958493,2989.2,2989.1,4.48691833]
["bitfinex-derivatives","ETHF0:USTF0",1764254453486,0.95099833,2989.7,2989.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764254453690,2.15659981,2989.7,2989.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764254453989,0.63289,2989.6,2989.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764254454186,1.37289148,2989.6,2989.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764254454390,1.37289148,2989.6,2989.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764254454789,0.90729148,2989.6,2989.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764254456485,1.37289148,2989.6,2989.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764254456993,1.37289148,2989.6,2989.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764254457193,0.90729148,2989.6,2989.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764254457584,1.37289148,2989.6,2989.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764254458494,0.90729148,2989.6,2989.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764254459498,1.37289148,2989.6,2989.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764254460199,0.90729148,2989.6,2989.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764254461900,1.37289148,2989.6,2989.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764254463806,15.24280148,2989.6,2989.0,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1764254464098,15.24280148,2989.6,2988.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764254464099,0.4854,2988.5,2988.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764254464297,2.065094,2988.5,2988.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764254465005,2.065094,2988.5,2988.4,0.49621699]
["bitfinex-derivatives","ETHF0:USTF0",1764254466905,1.22540148,2988.5,2988.4,0.49621699]
["bitfinex-derivatives","ETHF0:USTF0",1764254467797,0.74000148,2988.5,2988.4,0.49621699]
["bitfinex-derivatives","ETHF0:USTF0",1764254467997,0.65274,2988.6,2988.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764254468299,0.90605591,2988.6,2988.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764254469002,0.73871591,2988.6,2988.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764254469207,0.00501748,2988.7,2988.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764254469396,0.00501748,2988.7,2988.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764254470203,3.37512,2989.1,2989.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764254470402,5.27155904,2989.1,2989.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764254470804,4.78615904,2989.1,2989.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764254471607,0.73866652,2989.1,2989.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764254471803,2.06375904,2989.1,2989.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764254472105,1.57835904,2989.1,2989.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764254472504,0.73866652,2989.1,2989.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764254472713,0.00501748,2989.3,2989.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764254473004,0.00501748,2989.3,2989.2,4.54099252]
["bitfinex-derivatives","ETHF0:USTF0",1764254473307,0.00501748,2989.3,2989.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764254479102,0.4981,2989.1,2989.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764254480709,0.67041748,2989.3,2989.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254480906,1.4097718,2989.3,2989.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254481301,3.2078,2990.1,2989.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254481599,1.9969675,2990.5,2990.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254481600,0.16724,2990.5,2990.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254482201,14.32607397,2990.9,2990.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254482404,12.57905181,2990.9,2990.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254482605,12.58164472,2990.9,2990.8,0.4678558]
["bitfinex-derivatives","ETHF0:USTF0",1764254482806,53.38164472,2990.9,2990.8,0.4678558]
["bitfinex-derivatives","ETHF0:USTF0",1764254483205,0.00259291,2990.9,2990.8,0.4678558]
["bitfinex-derivatives","ETHF0:USTF0",1764254483411,0.00501748,2991.1,2991.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764254484003,0.16718,2991.5,2991.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254484408,0.16961336,2991.5,2991.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254484601,0.66771336,2991.5,2991.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254484803,0.66771336,2991.5,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254485304,0.00243336,2991.5,2991.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254485510,0.00243336,2991.5,2991.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764254489111,0.50053336,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254489409,0.50053336,2991.5,2991.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764254489410,0.50053336,2991.5,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254489807,0.00243336,2991.5,2991.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764254490907,0.50053336,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254491407,0.66771336,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254494412,0.66771336,2991.5,2991.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254494811,0.16961336,2991.5,2991.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254496014,0.00243336,2991.5,2991.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254496506,0.46473336,2991.5,2991.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254497004,0.00243336,2991.5,2991.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764254499815,4.40106975,2993.4,2992.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764254500112,3.2078,2993.8,2993.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764254500317,0.16705,2993.9,2993.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764254500519,0.4623,2993.9,2993.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764254500712,0.46651341,2993.9,2993.5,0.2922722]
["bitfinex-derivatives","ETHF0:USTF0",1764254504215,0.4623,2993.6,2993.5,0.2922722]
["bitfinex-derivatives","ETHF0:USTF0",1764254504922,0.4623,2993.6,2993.5,0.7613722]
["bitfinex-derivatives","ETHF0:USTF0",1764254505507,0.4623,2993.6,2993.5,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1764254507220,3.6701,2993.6,2993.5,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1764254508522,3.83716,2993.6,2993.5,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1764254508816,9.83716,2993.6,2993.5,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1764254509023,3.83716,2993.6,2993.5,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1764254510824,3.83716,2993.6,2992.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764254510825,0.16715,2992.1,2992.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764254511027,3.2078,2992.5,2992.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764254511213,40.8,2992.4,2992.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764254511611,40.8,2992.4,2992.3,0.47185396]
["bitfinex-derivatives","ETHF0:USTF0",1764254512116,40.8,2992.4,2992.3,0.00275396]
["bitfinex-derivatives","ETHF0:USTF0",1764254513422,40.96713,2992.4,2992.3,0.00275396]
["bitfinex-derivatives","ETHF0:USTF0",1764254514425,6.68263958,2992.6,2992.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764254514426,0.00501748,2992.6,2992.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764254514621,3.2078,2993.2,2993.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764254514822,44.0078,2993.2,2993.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764254516225,44.17489,2993.2,2993.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764254517832,44.17489,2993.2,2993.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764254519634,44.17489,2993.2,2993.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764254521139,40.96709,2993.2,2993.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764254521331,0.16709,2993.2,2993.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764254522428,1.2114403,2993.4,2993.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764254522429,4.5863203,2993.4,2993.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764254522631,0.16708,2993.3,2993.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764254523343,0.16708,2993.3,2993.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764254523641,0.00501748,2993.4,2993.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764254526143,2.9814798,2994.9,2993.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764254526344,9.54073536,2996.7,2995.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764254526650,0.3031,2997.5,2996.5,1.20642282]
["bitfinex-derivatives","ETHF0:USTF0",1764254526836,0.3031,2997.0,2996.6,1.01276608]
["bitfinex-derivatives","ETHF0:USTF0",1764254527137,0.30586768,2997.0,2996.7,1.01276608]
["bitfinex-derivatives","ETHF0:USTF0",1764254527342,6.71493126,2997.0,2996.8,3.39241343]
["bitfinex-derivatives","ETHF0:USTF0",1764254527641,6.71493126,2997.0,2996.9,4.22056608]
["bitfinex-derivatives","ETHF0:USTF0",1764254527846,0.79296768,2997.0,2996.9,4.22056608]
["bitfinex-derivatives","ETHF0:USTF0",1764254528031,7.20203126,2997.0,2996.9,4.22056608]
["bitfinex-derivatives","ETHF0:USTF0",1764254530031,7.20203126,2997.0,2996.5,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254530233,7.67886358,2996.6,2996.5,3.21280893]
["bitfinex-derivatives","ETHF0:USTF0",1764254531046,7.67886358,2996.6,2996.5,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254531343,7.67886358,2996.6,2996.5,1.19281267]
["bitfinex-derivatives","ETHF0:USTF0",1764254531739,7.67886358,2996.6,2996.5,0.00853317]
["bitfinex-derivatives","ETHF0:USTF0",1764254533147,7.67886358,2996.6,2996.5,1.19083193]
["bitfinex-derivatives","ETHF0:USTF0",1764254534150,48.47886358,2996.6,2996.5,1.19083193]
["bitfinex-derivatives","ETHF0:USTF0",1764254535150,48.47886358,2996.6,2996.5,0.00853317]
["bitfinex-derivatives","ETHF0:USTF0",1764254536465,53.80686358,2996.6,2996.5,0.89357925]
["bitfinex-derivatives","ETHF0:USTF0",1764254536863,53.97376358,2996.6,2996.5,0.89357925]
["bitfinex-derivatives","ETHF0:USTF0",1764254538165,53.97376358,2996.6,2996.5,0.00853317]
["bitfinex-derivatives","ETHF0:USTF0",1764254538663,48.64576358,2996.6,2996.5,0.00853317]
["bitfinex-derivatives","ETHF0:USTF0",1764254538966,53.97076358,2996.6,2996.5,0.00853317]
["bitfinex-derivatives","ETHF0:USTF0",1764254539258,1.2698,2996.4,2996.2,4.39009876]
["bitfinex-derivatives","ETHF0:USTF0",1764254539450,7.67886358,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254540265,7.67886358,2996.3,2996.2,3.21122977]
["bitfinex-derivatives","ETHF0:USTF0",1764254540666,7.84577358,2996.3,2996.2,3.21122977]
["bitfinex-derivatives","ETHF0:USTF0",1764254540863,7.84577358,2996.3,2996.2,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1764254541967,1.43671,2996.3,2996.2,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1764254542169,7.84577358,2996.3,2996.2,0.98089453]
["bitfinex-derivatives","ETHF0:USTF0",1764254543670,13.16877358,2996.3,2996.2,0.98089453]
["bitfinex-derivatives","ETHF0:USTF0",1764254544371,13.16877358,2996.3,2996.2,1.86537113]
["bitfinex-derivatives","ETHF0:USTF0",1764254544666,13.16777358,2996.3,2996.2,0.98089453]
["bitfinex-derivatives","ETHF0:USTF0",1764254546766,13.16777358,2996.3,2995.4,2.37964735]
["bitfinex-derivatives","ETHF0:USTF0",1764254546767,1.2698,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254546963,6.5898,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254547163,12.99886358,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254547363,13.16581358,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254547763,13.16581358,2995.7,2995.6,3.21192959]
["bitfinex-derivatives","ETHF0:USTF0",1764254549773,53.96581358,2995.7,2995.6,3.21192959]
["bitfinex-derivatives","ETHF0:USTF0",1764254550970,53.96581358,2995.7,2995.6,0.00412959]
["bitfinex-derivatives","ETHF0:USTF0",1764254551276,53.96481358,2995.7,2995.6,0.00412959]
["bitfinex-derivatives","ETHF0:USTF0",1764254551875,53.96381358,2995.7,2995.6,0.00412959]
["bitfinex-derivatives","ETHF0:USTF0",1764254553173,48.64581358,2995.7,2995.6,0.00412959]
["bitfinex-derivatives","ETHF0:USTF0",1764254553369,53.96281358,2995.7,2995.6,0.00412959]
["bitfinex-derivatives","ETHF0:USTF0",1764254555871,57.17061358,2995.7,2995.6,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764254558677,57.17061358,2995.7,2995.6,0.91039566]
["bitfinex-derivatives","ETHF0:USTF0",1764254562572,51.85361358,2995.7,2995.6,0.91039566]
["bitfinex-derivatives","ETHF0:USTF0",1764254562775,57.16761358,2995.7,2995.6,0.91039566]
["bitfinex-derivatives","ETHF0:USTF0",1764254562976,51.85361358,2995.7,2995.6,0.91039566]
["bitfinex-derivatives","ETHF0:USTF0",1764254563179,53.95881358,2995.7,2995.6,0.91039566]
["bitfinex-derivatives","ETHF0:USTF0",1764254565883,53.95881358,2995.7,2995.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764254565884,2.079,2995.0,2994.9,1.78056159]
["bitfinex-derivatives","ETHF0:USTF0",1764254566186,1.4527,2994.8,2994.7,4.98836159]
["bitfinex-derivatives","ETHF0:USTF0",1764254566381,7.86176358,2994.8,2994.7,4.98836159]
["bitfinex-derivatives","ETHF0:USTF0",1764254566988,7.86543247,2994.8,2994.7,3.21107301]
["bitfinex-derivatives","ETHF0:USTF0",1764254567281,7.86543247,2994.8,2994.7,0.00327301]
["bitfinex-derivatives","ETHF0:USTF0",1764254567686,48.66543247,2994.8,2994.7,0.00327301]
["bitfinex-derivatives","ETHF0:USTF0",1764254568789,53.97843247,2994.8,2994.7,0.00327301]
["bitfinex-derivatives","ETHF0:USTF0",1764254570593,53.97743247,2994.8,2994.7,0.00327301]
["bitfinex-derivatives","ETHF0:USTF0",1764254571889,47.56836889,2994.8,2994.7,0.00327301]
["bitfinex-derivatives","ETHF0:USTF0",1764254572088,53.97743247,2994.8,2994.7,0.00327301]
["bitfinex-derivatives","ETHF0:USTF0",1764254575192,48.66543247,2994.8,2994.7,0.00327301]
["bitfinex-derivatives","ETHF0:USTF0",1764254575389,53.97543247,2994.8,2994.7,0.00327301]
["bitfinex-derivatives","ETHF0:USTF0",1764254577187,1.45271,2994.6,2994.5,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254577383,7.86177358,2994.6,2994.5,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254577884,7.86177358,2994.6,2994.5,0.87406839]
["bitfinex-derivatives","ETHF0:USTF0",1764254578285,7.86177358,2994.6,2994.5,0.87731173]
["bitfinex-derivatives","ETHF0:USTF0",1764254580686,1.2857,2993.9,2993.8,4.40475741]
["bitfinex-derivatives","ETHF0:USTF0",1764254580893,1.2857,2993.9,2993.6,1.19695741]
["bitfinex-derivatives","ETHF0:USTF0",1764254580894,1.45276,2993.7,2993.6,1.19695741]
["bitfinex-derivatives","ETHF0:USTF0",1764254581088,1.45276,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254581393,11.41582358,2993.6,2993.5,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764254581583,52.21582358,2993.6,2993.5,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764254581789,52.21582358,2993.6,2993.5,4.43605735]
["bitfinex-derivatives","ETHF0:USTF0",1764254582196,52.21582358,2993.6,2993.5,3.21055735]
["bitfinex-derivatives","ETHF0:USTF0",1764254582594,52.21582358,2993.6,2993.5,4.43605735]
["bitfinex-derivatives","ETHF0:USTF0",1764254583094,3.2078,2994.2,2994.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764254583287,4.3317,2994.2,2994.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764254583492,13.29576358,2994.2,2994.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764254583695,54.09576358,2994.2,2993.7,1.19695741]
["bitfinex-derivatives","ETHF0:USTF0",1764254583895,6.40906358,2994.0,2993.7,1.19695741]
["bitfinex-derivatives","ETHF0:USTF0",1764254584090,7.53296358,2994.0,2993.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764254584396,46.72983,2994.2,2993.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764254584695,46.5628,2994.2,2994.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764254584896,52.97186358,2994.2,2994.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764254585690,1.1239,2993.9,2993.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764254585890,1.1239,2993.7,2993.6,2.42245741]
["bitfinex-derivatives","ETHF0:USTF0",1764254586092,6.40906358,2993.7,2993.6,2.42245741]
["bitfinex-derivatives","ETHF0:USTF0",1764254590497,6.40906358,2993.7,2993.6,5.63025741]
["bitfinex-derivatives","ETHF0:USTF0",1764254592695,6.40906358,2993.7,2993.6,6.49270108]
["bitfinex-derivatives","ETHF0:USTF0",1764254593305,6.40906358,2993.7,2993.6,5.29574367]
["bitfinex-derivatives","ETHF0:USTF0",1764254594106,7.70002358,2993.7,2993.6,4.07024367]
["bitfinex-derivatives","ETHF0:USTF0",1764254594306,6.57612358,2993.7,2993.6,5.18734367]
["bitfinex-derivatives","ETHF0:USTF0",1764254595205,6.57612358,2993.7,2993.6,6.96790526]
["bitfinex-derivatives","ETHF0:USTF0",1764254596307,6.57612358,2993.7,2993.6,5.18734367]
["bitfinex-derivatives","ETHF0:USTF0",1764254600307,7.72852358,2993.7,2993.6,5.18734367]
["bitfinex-derivatives","ETHF0:USTF0",1764254600709,6.57612358,2993.7,2993.6,5.18734367]
["bitfinex-derivatives","ETHF0:USTF0",1764254601407,7.72852358,2993.7,2993.6,4.07024367]
["bitfinex-derivatives","ETHF0:USTF0",1764254601603,7.72852358,2993.7,2993.6,5.87123886]
["bitfinex-derivatives","ETHF0:USTF0",1764254602004,7.72852358,2993.7,2993.6,0.86244367]
["bitfinex-derivatives","ETHF0:USTF0",1764254603712,13.03252358,2993.7,2993.6,1.97954367]
["bitfinex-derivatives","ETHF0:USTF0",1764254604215,13.03252358,2993.7,2993.6,3.18030139]
["bitfinex-derivatives","ETHF0:USTF0",1764254605216,13.03252358,2993.7,2993.6,2.06320139]
["bitfinex-derivatives","ETHF0:USTF0",1764254609232,7.72852358,2993.7,2993.6,2.06320139]
["bitfinex-derivatives","ETHF0:USTF0",1764254609425,7.72852358,2993.7,2993.6,3.18030139]
["bitfinex-derivatives","ETHF0:USTF0",1764254609620,13.03052358,2993.7,2993.6,3.18030139]
["bitfinex-derivatives","ETHF0:USTF0",1764254610233,7.72852358,2993.7,2993.6,3.18030139]
["bitfinex-derivatives","ETHF0:USTF0",1764254610422,13.03052358,2993.7,2993.6,3.18030139]
["bitfinex-derivatives","ETHF0:USTF0",1764254611631,4.96348856,2993.7,2993.6,1.97954367]
["bitfinex-derivatives","ETHF0:USTF0",1764254611833,4.96348856,2993.7,2993.6,4.35919102]
["bitfinex-derivatives","ETHF0:USTF0",1764254613532,4.96348856,2993.7,2993.6,1.97954367]
["bitfinex-derivatives","ETHF0:USTF0",1764254617743,6.01768856,2993.7,2993.6,1.97954367]
["bitfinex-derivatives","ETHF0:USTF0",1764254619136,4.96348856,2993.7,2993.6,1.97954367]
["bitfinex-derivatives","ETHF0:USTF0",1764254619339,4.96348856,2993.7,2993.6,4.35919102]
["bitfinex-derivatives","ETHF0:USTF0",1764254620243,4.96348856,2993.7,2993.6,1.97954367]
["bitfinex-derivatives","ETHF0:USTF0",1764254622345,6.01768856,2993.7,2993.6,1.97954367]
["bitfinex-derivatives","ETHF0:USTF0",1764254623046,4.96348856,2993.7,2993.6,1.97954367]
["bitfinex-derivatives","ETHF0:USTF0",1764254623941,4.83525893,2993.7,2993.6,4.35919102]
["bitfinex-derivatives","ETHF0:USTF0",1764254624140,1.05786889,2994.8,2994.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764254624348,1.05786889,2994.8,2994.7,2.99759661]
["bitfinex-derivatives","ETHF0:USTF0",1764254624644,2.48272782,2994.8,2994.7,2.6337081]
["bitfinex-derivatives","ETHF0:USTF0",1764254625338,2.48272782,2994.8,2994.7,5.8415081]
["bitfinex-derivatives","ETHF0:USTF0",1764254626444,2.48272782,2994.8,2994.7,7.03966665]
["bitfinex-derivatives","ETHF0:USTF0",1764254627847,2.64972782,2994.8,2994.7,0.86244367]
["bitfinex-derivatives","ETHF0:USTF0",1764254628346,2.64972782,2994.8,2994.7,1.76045388]
["bitfinex-derivatives","ETHF0:USTF0",1764254639849,1.42852782,2994.8,2994.7,2.99540222]
["bitfinex-derivatives","ETHF0:USTF0",1764254640650,2.48272782,2994.8,2994.7,2.06060222]
["bitfinex-derivatives","ETHF0:USTF0",1764254641354,1.42852782,2994.8,2994.7,3.59777308]
["bitfinex-derivatives","ETHF0:USTF0",1764254641659,1.42852782,2994.8,2994.7,1.79724367]
["bitfinex-derivatives","ETHF0:USTF0",1764254642856,2.52922782,2994.8,2994.7,1.79724367]
["bitfinex-derivatives","ETHF0:USTF0",1764254644458,1.42852782,2994.8,2994.7,1.79724367]
["bitfinex-derivatives","ETHF0:USTF0",1764254644765,1.42852782,2994.8,2994.7,2.57789316]
["bitfinex-derivatives","ETHF0:USTF0",1764254648562,2.52922782,2994.8,2994.7,0.86244367]
["bitfinex-derivatives","ETHF0:USTF0",1764254648763,2.52922782,2994.8,2994.7,1.64309316]
["bitfinex-derivatives","ETHF0:USTF0",1764254649562,2.52922782,2994.8,2994.7,2.48729316]
["bitfinex-derivatives","ETHF0:USTF0",1764254650862,2.52922782,2994.8,2994.7,0.86244367]
["bitfinex-derivatives","ETHF0:USTF0",1764254651364,2.52922782,2994.8,2994.7,2.65996213]
["bitfinex-derivatives","ETHF0:USTF0",1764254652366,2.52922782,2994.8,2994.7,0.86244367]
["bitfinex-derivatives","ETHF0:USTF0",1764254653271,2.52922782,2994.8,2994.7,2.65996213]
["bitfinex-derivatives","ETHF0:USTF0",1764254653663,1.42852782,2994.8,2994.7,1.62124367]
["bitfinex-derivatives","ETHF0:USTF0",1764254661973,0.00366889,2994.8,2994.7,1.62124367]
["bitfinex-derivatives","ETHF0:USTF0",1764254662172,1.42852782,2994.8,2994.7,1.62124367]
["bitfinex-derivatives","ETHF0:USTF0",1764254667277,2.47552782,2994.8,2994.7,1.62124367]
["bitfinex-derivatives","ETHF0:USTF0",1764254668180,1.42852782,2994.8,2994.7,1.62124367]
["bitfinex-derivatives","ETHF0:USTF0",1764254673190,1.42852782,2994.8,2994.7,4.82904367]
["bitfinex-derivatives","ETHF0:USTF0",1764254673795,2.47552782,2994.8,2994.7,4.82904367]
["bitfinex-derivatives","ETHF0:USTF0",1764254673987,2.47552782,2994.8,2994.7,4.85089316]
["bitfinex-derivatives","ETHF0:USTF0",1764254675690,8.47552782,2994.8,2994.7,4.07024367]
["bitfinex-derivatives","ETHF0:USTF0",1764254675890,2.47552782,2994.8,2994.7,4.07024367]
["bitfinex-derivatives","ETHF0:USTF0",1764254676091,2.47552782,2994.8,2994.7,5.87190936]
["bitfinex-derivatives","ETHF0:USTF0",1764254676395,43.27552782,2994.8,2994.7,4.07024367]
["bitfinex-derivatives","ETHF0:USTF0",1764254676591,49.27552782,2994.8,2994.7,4.07024367]
["bitfinex-derivatives","ETHF0:USTF0",1764254676791,49.27552782,2994.8,2994.3,6.39040904]
["bitfinex-derivatives","ETHF0:USTF0",1764254676792,0.9262,2994.4,2994.3,6.39040904]
["bitfinex-derivatives","ETHF0:USTF0",1764254676992,0.9262,2994.4,2994.3,3.98844949]
["bitfinex-derivatives","ETHF0:USTF0",1764254678590,0.9262,2994.4,2994.3,4.93524949]
["bitfinex-derivatives","ETHF0:USTF0",1764254686002,2.35105893,2994.4,2994.3,4.93524949]
["bitfinex-derivatives","ETHF0:USTF0",1764254686203,2.35105893,2994.4,2994.3,3.98844949]
["bitfinex-derivatives","ETHF0:USTF0",1764254690110,2.35105893,2994.4,2994.3,4.93524949]
["bitfinex-derivatives","ETHF0:USTF0",1764254690400,0.9262,2994.2,2994.1,0.78064949]
["bitfinex-derivatives","ETHF0:USTF0",1764254690604,1.59187893,2994.4,2994.0,5.51264949]
["bitfinex-derivatives","ETHF0:USTF0",1764254690605,2.35105893,2994.1,2994.0,5.51264949]
["bitfinex-derivatives","ETHF0:USTF0",1764254690809,2.35105893,2994.1,2994.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764254690810,1.42485893,2994.1,2994.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764254692108,3.2078,2994.6,2994.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764254692301,3.2078,2994.6,2994.5,2.30484949]
["bitfinex-derivatives","ETHF0:USTF0",1764254692501,4.63265893,2994.6,2994.5,2.30484949]
["bitfinex-derivatives","ETHF0:USTF0",1764254693705,5.55885893,2994.6,2994.5,0.78064949]
["bitfinex-derivatives","ETHF0:USTF0",1764254693912,5.55885893,2994.6,2994.5,1.72744949]
["bitfinex-derivatives","ETHF0:USTF0",1764254694210,5.55885893,2994.6,2994.5,2.30484949]
["bitfinex-derivatives","ETHF0:USTF0",1764254694702,0.9262,2994.2,2994.1,3.34481068]
["bitfinex-derivatives","ETHF0:USTF0",1764254694908,2.35105893,2994.2,2994.1,1.72744949]
["bitfinex-derivatives","ETHF0:USTF0",1764254696397,2.35105893,2994.2,2994.0,6.18321068]
["bitfinex-derivatives","ETHF0:USTF0",1764254696398,0.9262,2994.1,2994.0,6.55261068]
["bitfinex-derivatives","ETHF0:USTF0",1764254696599,2.35105893,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254696804,2.35105893,2994.1,2994.0,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1764254697511,2.35105893,2994.1,2994.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764254699410,2.35105893,2994.1,2994.0,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1764254700005,2.51809893,2994.1,2994.0,5.00725299]
["bitfinex-derivatives","ETHF0:USTF0",1764254700403,0.76154,2994.0,2993.9,1.19990328]
["bitfinex-derivatives","ETHF0:USTF0",1764254700605,1.09325,2993.9,2993.8,1.19990328]
["bitfinex-derivatives","ETHF0:USTF0",1764254700800,1.09325,2993.9,2993.5,1.20266063]
["bitfinex-derivatives","ETHF0:USTF0",1764254700801,2.51811893,2993.6,2993.5,1.20266063]
["bitfinex-derivatives","ETHF0:USTF0",1764254701001,6.50656842,2993.6,2993.5,0.90286625]
["bitfinex-derivatives","ETHF0:USTF0",1764254701203,1.12519,2993.2,2993.1,1.2001787]
["bitfinex-derivatives","ETHF0:USTF0",1764254701515,42.39194893,2993.2,2993.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764254702315,42.39194893,2993.2,2993.1,0.9110892]
["bitfinex-derivatives","ETHF0:USTF0",1764254702819,42.22485893,2993.2,2993.1,0.9110892]
["bitfinex-derivatives","ETHF0:USTF0",1764254703012,1.42485893,2993.2,2993.1,4.89953869]
["bitfinex-derivatives","ETHF0:USTF0",1764254703512,1.42485893,2993.2,2993.1,4.1188892]
["bitfinex-derivatives","ETHF0:USTF0",1764254704111,0.00500893,2993.4,2993.1,6.69899168]
["bitfinex-derivatives","ETHF0:USTF0",1764254704410,0.9581,2994.1,2994.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764254705304,40.8,2994.3,2993.8,0.8369211]
["bitfinex-derivatives","ETHF0:USTF0",1764254705305,0.9581,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254705916,0.9581,2993.9,2993.8,0.91200893]
["bitfinex-derivatives","ETHF0:USTF0",1764254710116,0.00500893,2994.3,2994.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764254710303,0.00500893,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254715321,1.00070893,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254715612,0.00500893,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254717321,1.00070893,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254718224,0.00500893,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254719024,1.00070893,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254719420,0.00500893,2994.3,2994.2,1.86621891]
["bitfinex-derivatives","ETHF0:USTF0",1764254719627,0.99936889,2994.8,2994.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764254719825,0.9957,2994.6,2994.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764254720125,0.9957,2994.3,2994.2,2.82580975]
["bitfinex-derivatives","ETHF0:USTF0",1764254720328,0.9957,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254720519,1.16272,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254720823,1.16272,2994.3,2994.2,0.01179781]
["bitfinex-derivatives","ETHF0:USTF0",1764254721224,0.16702,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254721927,0.16702,2994.3,2994.2,1.86621891]
["bitfinex-derivatives","ETHF0:USTF0",1764254722221,0.16702,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254723829,1.16272,2994.3,2994.2,1.02929781]
["bitfinex-derivatives","ETHF0:USTF0",1764254725423,1.16272,2994.3,2994.2,0.01179781]
["bitfinex-derivatives","ETHF0:USTF0",1764254726130,41.96272,2994.3,2994.2,0.01179781]
["bitfinex-derivatives","ETHF0:USTF0",1764254728232,47.96272,2994.3,2994.2,0.01179781]
["bitfinex-derivatives","ETHF0:USTF0",1764254729635,1.16275,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254729931,5.2074711,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254730333,4.37055,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254730534,45.17055,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254731134,46.0074711,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254733634,45.17055,2993.9,2993.8,0.90510893]
["bitfinex-derivatives","ETHF0:USTF0",1764254733940,4.30385,2993.9,2993.8,0.90510893]
["bitfinex-derivatives","ETHF0:USTF0",1764254737845,4.30385,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254738835,4.30385,2993.9,2993.8,0.90510893]
["bitfinex-derivatives","ETHF0:USTF0",1764254739229,5.1407711,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254744642,45.9407711,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254748145,45.9407711,2993.9,2993.8,0.90510893]
["bitfinex-derivatives","ETHF0:USTF0",1764254748146,45.10385,2993.9,2993.8,0.90510893]
["bitfinex-derivatives","ETHF0:USTF0",1764254750750,3.37485,2993.9,2993.8,0.90510893]
["bitfinex-derivatives","ETHF0:USTF0",1764254751348,3.2078,2994.3,2994.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764254751666,3.2078,2994.3,2994.2,2.0986803]
["bitfinex-derivatives","ETHF0:USTF0",1764254753257,4.1368,2994.3,2994.2,2.0986803]
["bitfinex-derivatives","ETHF0:USTF0",1764254754757,0.929,2994.3,2994.2,2.0986803]
["bitfinex-derivatives","ETHF0:USTF0",1764254757264,1.09602,2994.3,2994.2,2.0986803]
["bitfinex-derivatives","ETHF0:USTF0",1764254758264,1.09602,2994.3,2994.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764254761868,0.96353,2994.2,2994.1,1.1985803]
["bitfinex-derivatives","ETHF0:USTF0",1764254762069,0.96355,2993.9,2993.8,0.90456717]
["bitfinex-derivatives","ETHF0:USTF0",1764254762260,4.17135,2993.9,2993.8,0.90456717]
["bitfinex-derivatives","ETHF0:USTF0",1764254763868,4.17135,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254766659,4.95278358,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254767165,4.95278358,2993.9,2993.8,0.90456717]
["bitfinex-derivatives","ETHF0:USTF0",1764254767371,1.74498358,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254767670,4.95278358,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254768767,0.96355,2993.9,2993.8,2.55430075]
["bitfinex-derivatives","ETHF0:USTF0",1764254768974,0.96355,2993.9,2993.8,1.65474251]
["bitfinex-derivatives","ETHF0:USTF0",1764254769273,0.96355,2993.9,2993.8,2.55444767]
["bitfinex-derivatives","ETHF0:USTF0",1764254769661,0.96355,2993.9,2993.8,1.65474251]
["bitfinex-derivatives","ETHF0:USTF0",1764254770061,0.96355,2993.9,2993.8,0.87330893]
["bitfinex-derivatives","ETHF0:USTF0",1764254770461,4.95278358,2993.9,2993.8,0.90477524]
["bitfinex-derivatives","ETHF0:USTF0",1764254776778,4.95278358,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254777074,5.73421716,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254777377,1.17587,2993.5,2993.4,0.7644471]
["bitfinex-derivatives","ETHF0:USTF0",1764254777569,0.95259,2993.2,2993.1,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764254777767,4.94182358,2993.2,2993.1,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764254777962,4.94182358,2993.2,2992.9,1.1985803]
["bitfinex-derivatives","ETHF0:USTF0",1764254777963,1.42,2993.0,2992.9,1.1985803]
["bitfinex-derivatives","ETHF0:USTF0",1764254778172,0.95261,2992.7,2992.6,1.1985803]
["bitfinex-derivatives","ETHF0:USTF0",1764254778376,0.95261,2992.7,2992.6,2.0017803]
["bitfinex-derivatives","ETHF0:USTF0",1764254779076,0.95569352,2992.7,2992.6,2.00560585]
["bitfinex-derivatives","ETHF0:USTF0",1764254779281,0.95569352,2992.7,2992.6,0.80702555]
["bitfinex-derivatives","ETHF0:USTF0",1764254779868,0.17019352,2992.7,2992.6,0.80702555]
["bitfinex-derivatives","ETHF0:USTF0",1764254780071,0.95569352,2992.7,2992.6,0.00382555]
["bitfinex-derivatives","ETHF0:USTF0",1764254780472,1.7371271,2992.7,2992.6,0.00382555]
["bitfinex-derivatives","ETHF0:USTF0",1764254781879,0.95569352,2992.7,2992.6,0.80702555]
["bitfinex-derivatives","ETHF0:USTF0",1764254783073,0.00308352,2992.7,2992.6,4.01482555]
["bitfinex-derivatives","ETHF0:USTF0",1764254783275,3.2078,2993.2,2993.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764254783469,3.2078,2993.6,2993.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764254783673,3.37485,2993.9,2993.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764254784270,1.73398358,2993.9,2993.6,1.19710115]
["bitfinex-derivatives","ETHF0:USTF0",1764254784483,1.73398358,2993.9,2993.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764254784984,0.17082377,2993.9,2993.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764254790189,0.17082377,2993.9,2993.8,2.00030115]
["bitfinex-derivatives","ETHF0:USTF0",1764254791288,0.00377377,2993.9,2993.8,2.00030115]
["bitfinex-derivatives","ETHF0:USTF0",1764254791581,4.14618,2995.1,2995.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764254791788,4.14618,2995.1,2995.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764254792090,45.72761358,2995.1,2995.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764254792388,45.73062988,2995.1,2995.0,1.22966352]
["bitfinex-derivatives","ETHF0:USTF0",1764254792783,44.9491963,2995.1,2995.0,1.22966352]
["bitfinex-derivatives","ETHF0:USTF0",1764254792992,4.1491963,2995.1,2995.0,1.22966352]
["bitfinex-derivatives","ETHF0:USTF0",1764254793185,4.93062988,2995.1,2995.0,0.00426352]
["bitfinex-derivatives","ETHF0:USTF0",1764254793689,45.73062988,2995.1,2995.0,0.00426352]
["bitfinex-derivatives","ETHF0:USTF0",1764254794690,44.9491963,2995.1,2995.0,0.00426352]
["bitfinex-derivatives","ETHF0:USTF0",1764254796990,46.15396902,2995.1,2995.0,0.00426352]
["bitfinex-derivatives","ETHF0:USTF0",1764254797790,51.44296902,2995.1,2995.0,0.00426352]
["bitfinex-derivatives","ETHF0:USTF0",1764254798788,0.93839,2994.9,2994.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254799399,4.14619,2994.9,2994.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254799694,4.14619,2994.9,2994.8,0.0083595]
["bitfinex-derivatives","ETHF0:USTF0",1764254799992,9.43519,2994.9,2994.8,0.0083595]
["bitfinex-derivatives","ETHF0:USTF0",1764254800695,4.14619,2994.9,2994.8,0.0083595]
["bitfinex-derivatives","ETHF0:USTF0",1764254800890,9.43519,2994.9,2994.8,0.0083595]
["bitfinex-derivatives","ETHF0:USTF0",1764254803195,9.43419,2994.9,2994.8,0.7598595]
["bitfinex-derivatives","ETHF0:USTF0",1764254804089,4.14619,2994.9,2994.8,0.7598595]
["bitfinex-derivatives","ETHF0:USTF0",1764254804297,9.43419,2994.9,2994.8,0.0083595]
["bitfinex-derivatives","ETHF0:USTF0",1764254805809,4.14619,2994.9,2994.8,0.7598595]
["bitfinex-derivatives","ETHF0:USTF0",1764254806108,3.37479,2994.9,2994.8,0.7598595]
["bitfinex-derivatives","ETHF0:USTF0",1764254807106,4.14619,2994.9,2994.8,0.7598595]
["bitfinex-derivatives","ETHF0:USTF0",1764254808106,4.14619,2994.9,2994.8,0.0083595]
["bitfinex-derivatives","ETHF0:USTF0",1764254816617,4.92714091,2994.9,2994.8,0.0083595]
["bitfinex-derivatives","ETHF0:USTF0",1764254824422,0.1949,2994.5,2994.0,2.98496824]
["bitfinex-derivatives","ETHF0:USTF0",1764254824626,3.37484,2994.1,2994.0,2.98496824]
["bitfinex-derivatives","ETHF0:USTF0",1764254825125,3.37484,2994.1,2994.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764254825317,4.05044,2994.1,2994.0,1.19257316]
["bitfinex-derivatives","ETHF0:USTF0",1764254825520,4.83139091,2994.1,2994.0,0.00347316]
["bitfinex-derivatives","ETHF0:USTF0",1764254826221,45.63139091,2994.1,2994.0,0.00347316]
["bitfinex-derivatives","ETHF0:USTF0",1764254826418,44.85044,2994.1,2994.0,1.12057316]
["bitfinex-derivatives","ETHF0:USTF0",1764254826721,3.37484,2994.1,2994.0,1.12057316]
["bitfinex-derivatives","ETHF0:USTF0",1764254826921,3.2078,2994.4,2994.0,6.40537316]
["bitfinex-derivatives","ETHF0:USTF0",1764254827121,40.8,2994.6,2994.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764254827430,4.0504,2994.7,2994.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764254827932,4.83135091,2994.7,2994.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764254828129,0.84261,2994.6,2994.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764254830232,0.16701,2994.6,2994.5,1.12953098]
["bitfinex-derivatives","ETHF0:USTF0",1764254831029,0.83541,2994.6,2994.5,1.12953098]
["bitfinex-derivatives","ETHF0:USTF0",1764254831631,0.16701,2994.6,2994.5,1.12953098]
["bitfinex-derivatives","ETHF0:USTF0",1764254837141,0.0030163,2995.1,2994.5,3.62213098]
["bitfinex-derivatives","ETHF0:USTF0",1764254837434,0.0030163,2995.1,2995.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764254837435,0.6714163,2995.1,2995.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764254838035,0.8383963,2995.1,2995.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764254838230,0.8383963,2995.1,2995.0,0.41673098]
["bitfinex-derivatives","ETHF0:USTF0",1764254838631,0.8383963,2995.1,2995.0,0.01243098]
["bitfinex-derivatives","ETHF0:USTF0",1764254838632,1.67523255,2995.1,2995.0,0.01243098]
["bitfinex-derivatives","ETHF0:USTF0",1764254839232,1.67523255,2995.1,2995.0,0.91266296]
["bitfinex-derivatives","ETHF0:USTF0",1764254839935,1.67523255,2995.1,2995.0,0.01243098]
["bitfinex-derivatives","ETHF0:USTF0",1764254844635,0.8383963,2995.1,2995.0,1.05943098]
["bitfinex-derivatives","ETHF0:USTF0",1764254845136,0.1699963,2995.1,2995.0,1.05943098]
["bitfinex-derivatives","ETHF0:USTF0",1764254846240,0.1699963,2995.1,2995.0,1.95966296]
["bitfinex-derivatives","ETHF0:USTF0",1764254848837,0.1699963,2995.1,2995.0,1.05943098]
["bitfinex-derivatives","ETHF0:USTF0",1764254853143,0.8383963,2995.1,2995.0,1.05943098]
["bitfinex-derivatives","ETHF0:USTF0",1764254854452,0.8383963,2995.1,2995.0,0.41673098]
["bitfinex-derivatives","ETHF0:USTF0",1764254854951,0.8383963,2995.1,2995.0,1.03323098]
["bitfinex-derivatives","ETHF0:USTF0",1764254855654,4.0461963,2995.1,2995.0,1.03323098]
["bitfinex-derivatives","ETHF0:USTF0",1764254856655,4.0461963,2995.1,2995.0,1.01923098]
["bitfinex-derivatives","ETHF0:USTF0",1764254858351,3.3777963,2995.1,2995.0,1.01923098]
["bitfinex-derivatives","ETHF0:USTF0",1764254858853,3.3777963,2995.1,2995.0,1.91946296]
["bitfinex-derivatives","ETHF0:USTF0",1764254859160,3.2078,2995.7,2995.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254859454,44.6065,2995.7,2995.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254860055,44.60912671,2995.7,2995.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254860356,0.00500893,2995.9,2995.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254860858,0.00500893,2995.9,2995.8,1.51649661]
["bitfinex-derivatives","ETHF0:USTF0",1764254861054,0.76562,2996.1,2996.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764254861253,0.76562,2996.1,2996.0,1.01923098]
["bitfinex-derivatives","ETHF0:USTF0",1764254861554,0.76926254,2996.1,2996.0,1.01923098]
["bitfinex-derivatives","ETHF0:USTF0",1764254865159,0.00364254,2996.1,2996.0,1.01923098]
["bitfinex-derivatives","ETHF0:USTF0",1764254865373,0.00500893,2996.3,2996.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254866159,0.00500893,2996.3,2996.2,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1764254866355,0.00903005,2996.3,2996.2,3.83955105]
["bitfinex-derivatives","ETHF0:USTF0",1764254868571,0.00903005,2996.3,2996.2,4.6763873]
["bitfinex-derivatives","ETHF0:USTF0",1764254869064,0.00903005,2996.3,2996.2,3.83955105]
["bitfinex-derivatives","ETHF0:USTF0",1764254869466,0.00903005,2996.3,2996.2,0.63175105]
["bitfinex-derivatives","ETHF0:USTF0",1764254869668,0.00903005,2996.3,2996.2,3.83955105]
["bitfinex-derivatives","ETHF0:USTF0",1764254871558,0.16689,2996.7,2996.2,3.83955105]
["bitfinex-derivatives","ETHF0:USTF0",1764254871559,0.16689,2996.7,2996.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254871766,0.16689,2996.7,2996.6,4.66113625]
["bitfinex-derivatives","ETHF0:USTF0",1764254872163,0.5987,2997.3,2997.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254872363,3.97335,2997.4,2997.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254872671,4.21389809,2997.4,2997.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254872872,4.81259809,2997.4,2997.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254873073,0.5987,2997.3,2997.2,0.01243098]
["bitfinex-derivatives","ETHF0:USTF0",1764254873568,0.5987,2997.3,2997.2,0.62893098]
["bitfinex-derivatives","ETHF0:USTF0",1764254873770,0.76556,2997.3,2997.2,0.62893098]
["bitfinex-derivatives","ETHF0:USTF0",1764254874379,0.76556,2997.3,2997.2,0.01243098]
["bitfinex-derivatives","ETHF0:USTF0",1764254876073,0.5987,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254876279,0.16691,2996.4,2996.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254876465,0.76561,2996.4,2996.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764254877778,0.76565,2995.7,2995.6,0.89588972]
["bitfinex-derivatives","ETHF0:USTF0",1764254877980,0.76565,2995.7,2995.4,1.19999548]
["bitfinex-derivatives","ETHF0:USTF0",1764254877981,0.76565,2995.6,2995.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764254878273,0.5987,2995.1,2995.0,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764254878470,1.00380625,2995.2,2994.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1764254878774,40.8,2995.1,2995.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764254879479,40.8,2995.1,2995.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764254879676,0.5987,2994.8,2994.7,0.62494353]
["bitfinex-derivatives","ETHF0:USTF0",1764254880371,0.7657,2994.8,2994.7,0.00844353]
["bitfinex-derivatives","ETHF0:USTF0",1764254880782,9.2555,2994.8,2994.7,0.00844353]
["bitfinex-derivatives","ETHF0:USTF0",1764254881081,0.5987,2994.1,2994.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764254881384,41.3987,2994.1,2994.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1764254882072,41.3987,2994.1,2994.0,4.20193744]
["bitfinex-derivatives","ETHF0:USTF0",1764254882380,40.8,2994.1,2994.0,4.20193744]
["bitfinex-derivatives","ETHF0:USTF0",1764254883277,3.2078,2995.0,2994.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764254883480,3.2078,2995.0,2994.0,4.49662716]
["bitfinex-derivatives","ETHF0:USTF0",1764254883481,3.2078,2995.0,2994.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764254883680,40.8,2994.9,2994.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764254884678,0.5933,2994.6,2994.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764254884879,0.5933,2994.4,2994.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1764254885175,0.5933,2994.4,2994.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764254885379,0.76031,2994.6,2994.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764254885874,0.16701,2994.6,2994.0,4.20193744]
["bitfinex-derivatives","ETHF0:USTF0",1764254887678,0.16701,2994.6,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254887984,0.76031,2994.6,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254888182,0.16701,2994.6,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254888381,0.76031,2994.6,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254890782,0.16701,2994.6,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254894390,0.78491,2994.6,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254894591,0.16701,2994.6,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254895395,0.78491,2994.6,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254896894,0.16701,2994.6,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254900099,0.78491,2994.6,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254900484,1.20502592,2994.9,2994.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764254900692,3.2078,2995.0,2994.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764254900893,3.37478,2995.0,2994.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764254901902,0.6179,2994.6,2994.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764254902092,4.41282592,2995.0,2994.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764254903399,0.16701,2994.6,2994.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1764254903901,0.78491,2994.6,2994.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1764254906498,1.56603123,2994.6,2994.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1764254908196,1.56603123,2994.6,2994.5,2.20099548]
["bitfinex-derivatives","ETHF0:USTF0",1764254908896,3.2078,2995.0,2994.5,2.98211671]
["bitfinex-derivatives","ETHF0:USTF0",1764254909095,3.8257,2995.0,2994.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764254909298,0.78489,2994.9,2994.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764254909495,1.56601123,2994.9,2994.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764254910701,1.56601123,2994.9,2994.7,0.90054471]
["bitfinex-derivatives","ETHF0:USTF0",1764254910702,0.7849,2994.8,2994.7,0.90054471]
["bitfinex-derivatives","ETHF0:USTF0",1764254910890,1.56602123,2994.8,2994.7,0.90054471]
["bitfinex-derivatives","ETHF0:USTF0",1764254911095,0.7849,2994.7,2994.6,0.90054471]
["bitfinex-derivatives","ETHF0:USTF0",1764254911402,1.56602123,2994.7,2994.6,0.90054471]
["bitfinex-derivatives","ETHF0:USTF0",1764254911989,1.56602123,2994.7,2994.5,1.59269548]
["bitfinex-derivatives","ETHF0:USTF0",1764254911990,0.68071,2994.6,2994.5,0.90054471]
["bitfinex-derivatives","ETHF0:USTF0",1764254912392,0.16704,2994.1,2994.0,0.00263744]
["bitfinex-derivatives","ETHF0:USTF0",1764254912598,4.66966123,2994.1,2994.0,0.34473744]
["bitfinex-derivatives","ETHF0:USTF0",1764254912797,4.66966123,2994.1,2994.0,0.00263744]
["bitfinex-derivatives","ETHF0:USTF0",1764254914104,4.66966123,2994.1,2994.0,0.34473744]
["bitfinex-derivatives","ETHF0:USTF0",1764254916209,45.46966123,2994.1,2994.0,0.34473744]
["bitfinex-derivatives","ETHF0:USTF0",1764254918408,45.46966123,2994.1,2994.0,0.00263744]
["bitfinex-derivatives","ETHF0:USTF0",1764254920308,45.46966123,2994.1,2994.0,0.34473744]
["bitfinex-derivatives","ETHF0:USTF0",1764254923311,45.46966123,2994.1,2994.0,0.89863744]
["bitfinex-derivatives","ETHF0:USTF0",1764254924910,45.46966123,2994.1,2994.0,0.34473744]
["bitfinex-derivatives","ETHF0:USTF0",1764254925211,45.46966123,2994.1,2994.0,0.00263744]
["bitfinex-derivatives","ETHF0:USTF0",1764254926013,45.46966123,2994.1,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254926014,0.68075,2993.9,2993.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1764254926210,0.68076,2993.6,2993.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764254926609,1.46188123,2993.6,2993.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764254927110,1.46188123,2993.6,2993.5,0.39318853]
["bitfinex-derivatives","ETHF0:USTF0",1764254928816,1.46188123,2993.6,2993.5,0.00288853]
["bitfinex-derivatives","ETHF0:USTF0",1764254930007,2.24300246,2993.6,2993.5,0.00288853]
["bitfinex-derivatives","ETHF0:USTF0",1764254930210,0.5137,2992.8,2992.7,1.19999548]
["bitfinex-derivatives","ETHF0:USTF0",1764254930409,0.5137,2992.7,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254931216,0.51605542,2992.7,2992.6,3.21043204]
["bitfinex-derivatives","ETHF0:USTF0",1764254931421,0.68316542,2992.7,2992.6,0.00263204]
["bitfinex-derivatives","ETHF0:USTF0",1764254931919,0.16946542,2992.7,2992.6,0.55653204]
["bitfinex-derivatives","ETHF0:USTF0",1764254937121,0.68316542,2992.7,2992.6,0.55653204]
["bitfinex-derivatives","ETHF0:USTF0",1764254937821,0.68316542,2992.7,2992.6,0.00263204]
["bitfinex-derivatives","ETHF0:USTF0",1764254939321,5.96916542,2992.7,2992.6,0.00263204]
["bitfinex-derivatives","ETHF0:USTF0",1764254939623,5.96916542,2992.7,2992.0,1.54209548]
["bitfinex-derivatives","ETHF0:USTF0",1764254939624,0.5137,2992.2,2992.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764254939809,1.46196123,2992.2,2992.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764254940422,1.46196123,2992.2,2992.1,3.2105733]
["bitfinex-derivatives","ETHF0:USTF0",1764254940719,0.16717,2991.8,2991.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764254941016,1.29482123,2991.7,2991.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764254941616,0.366,2991.6,2991.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764254941818,0.366,2991.6,2991.5,4.05144555]
["bitfinex-derivatives","ETHF0:USTF0",1764254942024,0.78112123,2991.7,2991.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764254942624,1.31429123,2991.7,2991.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764254943628,0.366,2991.6,2991.5,0.34544555]
["bitfinex-derivatives","ETHF0:USTF0",1764254943927,0.366,2991.6,2991.5,0.84364555]
["bitfinex-derivatives","ETHF0:USTF0",1764254944513,0.16717,2991.7,2991.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764254944813,1.14712123,2992.1,2992.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764254945222,41.94712123,2992.1,2992.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764254945517,42.11427123,2992.1,2992.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764254945923,42.11427123,2992.1,2992.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764254946428,42.11427123,2992.1,2992.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764254946624,45.32207123,2992.1,2992.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764254947629,0.16716,2991.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254947830,1.14712123,2991.7,2991.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764254948131,1.31429123,2991.7,2991.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764254949329,0.94829123,2991.7,2991.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764254949628,0.16717,2991.7,2991.6,4.48712123]
["bitfinex-derivatives","ETHF0:USTF0",1764254949820,0.16717,2991.7,2991.6,4.50210206]
["bitfinex-derivatives","ETHF0:USTF0",1764254950018,40.8,2992.1,2992.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764254950221,0.94826123,2992.3,2992.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764254950222,0.16714,2992.3,2992.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764254950830,0.16714,2992.3,2992.2,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254951625,0.16714,2992.3,2992.2,1.35031868]
["bitfinex-derivatives","ETHF0:USTF0",1764254951829,0.324,2992.6,2992.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764254952026,0.00235542,2992.7,2992.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764254952924,0.32635542,2992.7,2992.6,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254953937,0.00235542,2992.7,2992.6,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254954934,0.32635542,2992.7,2992.6,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254955533,0.00235542,2992.7,2992.6,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254961233,3.2078,2993.1,2992.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764254961543,8.93e-06,2992.9,2992.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764254961936,1.16944678,2992.9,2992.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764254962140,1.16944678,2992.9,2992.8,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254962336,1.17197988,2992.9,2992.8,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254963448,1.33907988,2992.9,2992.8,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254965643,1.33907988,2992.9,2992.8,0.01498083]
["bitfinex-derivatives","ETHF0:USTF0",1764254972747,1.33907988,2992.9,2992.8,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254972954,0.16964203,2992.9,2992.8,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254973851,0.00254203,2992.9,2992.8,0.51228083]
["bitfinex-derivatives","ETHF0:USTF0",1764254974049,1.67818954,2993.8,2993.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764254974246,0.83803785,2993.6,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254974646,0.4793,2993.4,2993.3,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764254975052,0.48251307,2993.4,2993.3,3.68558083]
["bitfinex-derivatives","ETHF0:USTF0",1764254975248,0.00321307,2993.4,2993.3,3.68558083]
["bitfinex-derivatives","ETHF0:USTF0",1764254979251,0.00321307,2993.4,2993.3,4.58460932]
["bitfinex-derivatives","ETHF0:USTF0",1764254981555,0.00321307,2993.4,2993.3,4.58510774]
["bitfinex-derivatives","ETHF0:USTF0",1764254982052,1.19888954,2994.5,2993.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1764254982254,0.287,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254982443,0.287,2994.5,2994.4,4.1057886]
["bitfinex-derivatives","ETHF0:USTF0",1764254982444,0.7663,2994.5,2994.4,4.1057886]
["bitfinex-derivatives","ETHF0:USTF0",1764254982650,0.7663,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254982845,0.7663,2994.5,2994.4,4.1057886]
["bitfinex-derivatives","ETHF0:USTF0",1764254983150,0.76894727,2994.5,2994.4,4.12393026]
["bitfinex-derivatives","ETHF0:USTF0",1764254983349,0.76894727,2994.5,2994.4,3.22594166]
["bitfinex-derivatives","ETHF0:USTF0",1764254986453,0.1977,2995.0,2994.4,3.22594166]
["bitfinex-derivatives","ETHF0:USTF0",1764254986656,0.1977,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254987051,0.677,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254987258,0.677,2995.0,2994.9,3.22278083]
["bitfinex-derivatives","ETHF0:USTF0",1764254987452,0.68097608,2995.0,2994.9,3.22278083]
["bitfinex-derivatives","ETHF0:USTF0",1764254988659,0.68097608,2995.0,2994.9,3.26869198]
["bitfinex-derivatives","ETHF0:USTF0",1764254991162,1.67011385,2995.5,2994.9,3.26869198]
["bitfinex-derivatives","ETHF0:USTF0",1764254991163,0.287,2995.5,2994.9,4.65180583]
["bitfinex-derivatives","ETHF0:USTF0",1764254991471,0.287,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254991665,0.28119201,2995.5,2995.4,3.26869198]
["bitfinex-derivatives","ETHF0:USTF0",1764254992267,0.28373429,2995.5,2995.4,3.26869198]
["bitfinex-derivatives","ETHF0:USTF0",1764254995059,0.287,2997.5,2995.4,9.26869198]
["bitfinex-derivatives","ETHF0:USTF0",1764254995261,0.287,2997.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254995262,0.16685,2997.4,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254995461,0.16685,2997.4,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764254995669,40.96685,2997.4,2996.9,3.26869198]
["bitfinex-derivatives","ETHF0:USTF0",1764254996063,0.2908721,2997.0,2996.9,3.27187761]
["bitfinex-derivatives","ETHF0:USTF0",1764254997374,0.7701721,2997.0,2996.9,3.27187761]
["bitfinex-derivatives","ETHF0:USTF0",1764254999466,0.9370421,2997.0,2996.9,3.27187761]
["bitfinex-derivatives","ETHF0:USTF0",1764254999769,6.9370421,2997.0,2996.9,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1764254999965,0.4793,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255000569,0.287,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255000866,0.7663,2996.0,2995.9,3.2103898]
["bitfinex-derivatives","ETHF0:USTF0",1764255005968,0.7663,2996.0,2995.9,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764255009080,0.287,2996.0,2995.9,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764255010380,0.97573,2996.0,2995.9,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764255015074,2.17978437,2996.0,2995.9,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764255015381,0.70013,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255016680,0.70013,2995.9,2995.8,3.21161582]
["bitfinex-derivatives","ETHF0:USTF0",1764255018884,0.70013,2995.9,2995.8,0.00381582]
["bitfinex-derivatives","ETHF0:USTF0",1764255021586,0.5332,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255021789,0.70017,2995.3,2995.2,15.73965981]
["bitfinex-derivatives","ETHF0:USTF0",1764255022592,0.70017,2995.3,2995.2,15.74363042]
["bitfinex-derivatives","ETHF0:USTF0",1764255028297,0.70017,2995.3,2995.2,16.64076639]
["bitfinex-derivatives","ETHF0:USTF0",1764255029390,0.70017,2995.3,2995.2,15.74363042]
["bitfinex-derivatives","ETHF0:USTF0",1764255030291,0.70017,2995.3,2995.2,16.64299273]
["bitfinex-derivatives","ETHF0:USTF0",1764255030597,1.48091391,2995.3,2995.2,16.64299273]
["bitfinex-derivatives","ETHF0:USTF0",1764255030900,1.48091391,2995.3,2995.2,13.43519273]
["bitfinex-derivatives","ETHF0:USTF0",1764255031295,1.48091391,2995.3,2995.2,16.64299273]
["bitfinex-derivatives","ETHF0:USTF0",1764255031789,0.94771391,2995.3,2995.2,16.64299273]
["bitfinex-derivatives","ETHF0:USTF0",1764255033300,1.45381391,2995.3,2995.2,16.64299273]
["bitfinex-derivatives","ETHF0:USTF0",1764255038802,1.45381391,2995.3,2995.2,4.11113292]
["bitfinex-derivatives","ETHF0:USTF0",1764255040691,0.94771391,2995.3,2995.2,4.11113292]
["bitfinex-derivatives","ETHF0:USTF0",1764255040898,1.45381391,2995.3,2995.2,4.11113292]
["bitfinex-derivatives","ETHF0:USTF0",1764255044110,1.45381391,2995.3,2995.2,3.21177061]
["bitfinex-derivatives","ETHF0:USTF0",1764255048509,1.45381391,2995.3,2995.2,4.41096032]
["bitfinex-derivatives","ETHF0:USTF0",1764255048510,0.16697,2995.3,2995.2,4.41096032]
["bitfinex-derivatives","ETHF0:USTF0",1764255050415,0.16697,2995.3,2995.2,3.21177061]
["bitfinex-derivatives","ETHF0:USTF0",1764255051115,0.16697,2995.3,2995.2,5.01286566]
["bitfinex-derivatives","ETHF0:USTF0",1764255053411,0.00500893,2995.5,2995.2,3.21177061]
["bitfinex-derivatives","ETHF0:USTF0",1764255053605,0.00500893,2995.5,2995.4,0.78074391]
["bitfinex-derivatives","ETHF0:USTF0",1764255055215,0.00500893,2995.5,2995.2,3.21177061]
["bitfinex-derivatives","ETHF0:USTF0",1764255055216,0.30880893,2995.5,2995.2,5.60978129]
["bitfinex-derivatives","ETHF0:USTF0",1764255055417,0.30880893,2995.5,2995.3,0.78074391]
["bitfinex-derivatives","ETHF0:USTF0",1764255055918,0.00500893,2995.5,2995.3,0.78074391]
["bitfinex-derivatives","ETHF0:USTF0",1764255057203,0.30880893,2995.5,2995.3,0.78074391]
["bitfinex-derivatives","ETHF0:USTF0",1764255059314,0.30880893,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255061317,1.76261284,2995.5,2995.4,4.40714929]
["bitfinex-derivatives","ETHF0:USTF0",1764255061518,1.76261284,2995.5,2995.4,4.40717019]
["bitfinex-derivatives","ETHF0:USTF0",1764255062023,0.47576893,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255062215,0.47576893,2995.5,2995.4,5.00676265]
["bitfinex-derivatives","ETHF0:USTF0",1764255063018,0.00500893,2995.5,2995.4,5.00676265]
["bitfinex-derivatives","ETHF0:USTF0",1764255066016,4.69368954,2996.5,2995.4,5.00676265]
["bitfinex-derivatives","ETHF0:USTF0",1764255066313,4.69368954,2996.5,2996.4,3.98854391]
["bitfinex-derivatives","ETHF0:USTF0",1764255066314,0.287,2996.5,2996.4,3.98854391]
["bitfinex-derivatives","ETHF0:USTF0",1764255066510,0.287,2996.5,2996.4,4.10700077]
["bitfinex-derivatives","ETHF0:USTF0",1764255066926,0.287,2996.5,2996.4,3.98854391]
["bitfinex-derivatives","ETHF0:USTF0",1764255067122,0.287,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255067420,0.287,2996.5,2996.4,4.10588397]
["bitfinex-derivatives","ETHF0:USTF0",1764255069231,0.287,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255069425,0.287,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255069629,1.56694391,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255070624,0.7862,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255072017,1.6220146,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255072723,0.7862,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255073226,1.7889146,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255076436,1.7889146,2996.5,2996.4,0.01125636]
["bitfinex-derivatives","ETHF0:USTF0",1764255078128,0.9531,2996.5,2996.4,0.01125636]
["bitfinex-derivatives","ETHF0:USTF0",1764255078325,0.4539,2996.5,2996.4,0.01125636]
["bitfinex-derivatives","ETHF0:USTF0",1764255079231,0.4539,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255079528,0.9492,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255082032,0.4539,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255082333,0.9492,2996.5,2996.4,0.01125636]
["bitfinex-derivatives","ETHF0:USTF0",1764255083533,0.9492,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255084633,0.4539,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255084934,0.4539,2996.5,2996.4,4.11714033]
["bitfinex-derivatives","ETHF0:USTF0",1764255085235,0.9492,2996.5,2996.4,4.11714033]
["bitfinex-derivatives","ETHF0:USTF0",1764255085533,1.7850146,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255085735,0.9492,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255088938,1.7850146,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255091740,0.9492,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255091933,1.7850146,2996.5,2996.4,3.21905636]
["bitfinex-derivatives","ETHF0:USTF0",1764255092439,1.7850146,2996.5,2996.4,0.01125636]
["bitfinex-derivatives","ETHF0:USTF0",1764255094335,1.7850146,2996.5,2996.4,0.90934033]
["bitfinex-derivatives","ETHF0:USTF0",1764255095839,1.7850146,2996.5,2996.4,0.91711272]
["bitfinex-derivatives","ETHF0:USTF0",1764255096639,1.7850146,2996.5,2996.4,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255108353,7.0650146,2996.5,2996.4,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255110858,0.287,2996.5,2996.4,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255111149,0.2908721,2997.0,2996.4,8.41703943]
["bitfinex-derivatives","ETHF0:USTF0",1764255111356,0.2908721,2997.0,2996.9,4.40755192]
["bitfinex-derivatives","ETHF0:USTF0",1764255111950,0.2908721,2997.0,2996.9,4.42658067]
["bitfinex-derivatives","ETHF0:USTF0",1764255112955,0.00500893,2997.2,2996.9,11.02645663]
["bitfinex-derivatives","ETHF0:USTF0",1764255113150,0.00500893,2997.2,2997.1,0.8358146]
["bitfinex-derivatives","ETHF0:USTF0",1764255114158,0.00825572,2997.2,2997.1,0.85484335]
["bitfinex-derivatives","ETHF0:USTF0",1764255114860,0.00825572,2997.2,2997.1,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255115250,0.00825572,2997.2,2997.1,0.91683773]
["bitfinex-derivatives","ETHF0:USTF0",1764255116449,0.49835572,2997.2,2997.1,0.91683773]
["bitfinex-derivatives","ETHF0:USTF0",1764255116854,0.00825572,2997.2,2997.1,0.91683773]
["bitfinex-derivatives","ETHF0:USTF0",1764255118258,0.00825572,2997.2,2997.1,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255121367,0.49835572,2997.2,2997.1,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255122060,0.66521572,2997.2,2997.1,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255123762,0.64891572,2997.2,2997.1,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255124367,0.00825572,2997.2,2997.1,0.85484335]
["bitfinex-derivatives","ETHF0:USTF0",1764255124870,0.00825572,2997.2,2997.1,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255125463,0.00825572,2997.2,2997.1,0.85484335]
["bitfinex-derivatives","ETHF0:USTF0",1764255125657,0.3022,2998.0,2997.1,0.85484335]
["bitfinex-derivatives","ETHF0:USTF0",1764255125658,0.776,2998.0,2997.1,0.85484335]
["bitfinex-derivatives","ETHF0:USTF0",1764255125863,0.3022,2998.0,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255126064,0.776,2998.0,2997.8,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255126461,0.3022,2998.0,2997.8,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255126772,0.30636171,2998.0,2997.8,0.02332206]
["bitfinex-derivatives","ETHF0:USTF0",1764255127167,0.30636171,2998.0,2997.9,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255127372,0.78016171,2998.0,2997.9,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255128178,0.94698171,2998.0,2997.9,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255130272,0.96948171,2998.0,2997.9,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255133273,0.96948171,2998.0,2997.9,3.22682875]
["bitfinex-derivatives","ETHF0:USTF0",1764255133975,1.74874708,2998.0,2997.9,3.22682875]
["bitfinex-derivatives","ETHF0:USTF0",1764255135981,0.96948171,2998.0,2997.9,0.01902875]
["bitfinex-derivatives","ETHF0:USTF0",1764255138983,0.66312,2997.9,2997.8,0.00429331]
["bitfinex-derivatives","ETHF0:USTF0",1764255139176,1.44238537,2997.9,2997.8,0.00429331]
["bitfinex-derivatives","ETHF0:USTF0",1764255142377,0.66313,2997.7,2997.6,0.89573029]
["bitfinex-derivatives","ETHF0:USTF0",1764255142578,0.66314,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255143177,0.30636171,2998.0,2997.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255143469,0.00329571,2998.2,2997.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255143470,0.2803,2998.5,2997.9,7.16434142]
["bitfinex-derivatives","ETHF0:USTF0",1764255143675,0.7766,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255144270,0.77940164,2998.5,2998.4,4.40564355]
["bitfinex-derivatives","ETHF0:USTF0",1764255145074,1.55866701,2998.5,2998.4,4.40564355]
["bitfinex-derivatives","ETHF0:USTF0",1764255145275,0.28310164,2998.5,2998.4,4.10682574]
["bitfinex-derivatives","ETHF0:USTF0",1764255145483,0.77940164,2998.5,2998.4,4.10682574]
["bitfinex-derivatives","ETHF0:USTF0",1764255146071,0.28310164,2998.5,2998.4,4.88609111]
["bitfinex-derivatives","ETHF0:USTF0",1764255146278,0.28310164,2998.5,2998.4,3.98948541]
["bitfinex-derivatives","ETHF0:USTF0",1764255147485,0.28310164,2998.5,2998.4,4.88556889]
["bitfinex-derivatives","ETHF0:USTF0",1764255147684,0.77940164,2998.5,2998.4,4.10630352]
["bitfinex-derivatives","ETHF0:USTF0",1764255150272,0.94619164,2998.5,2998.4,3.21022004]
["bitfinex-derivatives","ETHF0:USTF0",1764255152283,0.44989164,2998.5,2998.4,3.21022004]
["bitfinex-derivatives","ETHF0:USTF0",1764255154086,0.91149164,2998.5,2998.4,3.21022004]
["bitfinex-derivatives","ETHF0:USTF0",1764255154489,0.2938,2999.5,2998.5,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764255154686,0.7554,2999.5,2999.4,4.10317411]
["bitfinex-derivatives","ETHF0:USTF0",1764255155490,0.75851248,2999.5,2999.4,4.10317411]
["bitfinex-derivatives","ETHF0:USTF0",1764255156292,0.75851248,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255156685,0.75851248,2999.5,2999.4,3.98706537]
["bitfinex-derivatives","ETHF0:USTF0",1764255156894,0.75851248,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255158289,1.53777785,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255158593,0.75851248,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255158791,1.53777785,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255159393,0.75851248,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255160381,0.92524248,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255160588,0.16676,2999.2,2998.8,0.89537411]
["bitfinex-derivatives","ETHF0:USTF0",1764255160788,1.24086537,2998.9,2998.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764255160988,0.4616,2998.9,2998.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764255161892,0.16676,2999.0,2998.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255162090,0.4616,2998.9,2998.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764255165799,0.4616,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255165998,0.62834,2999.4,2999.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255166205,0.4616,2999.1,2999.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255166499,0.62835,2999.3,2999.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255167190,0.4616,2999.1,2999.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255167393,0.77926537,2999.2,2999.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764255167593,0.92524248,2999.5,2999.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255169493,0.16674,2999.4,2999.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764255169790,1.24086537,2999.3,2999.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255170798,0.4616,2999.1,2999.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255171901,1.24086537,2999.3,2999.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255172291,0.4616,2999.3,2999.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255173393,0.4616,2999.3,2999.0,0.89537411]
["bitfinex-derivatives","ETHF0:USTF0",1764255173394,0.62836,2999.1,2999.0,0.89537411]
["bitfinex-derivatives","ETHF0:USTF0",1764255173594,0.16676,2999.0,2998.8,1.35877411]
["bitfinex-derivatives","ETHF0:USTF0",1764255173904,0.90716,2999.0,2998.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255174590,0.4616,2998.9,2998.8,1.35877411]
["bitfinex-derivatives","ETHF0:USTF0",1764255177798,0.16676,2999.0,2998.8,1.35877411]
["bitfinex-derivatives","ETHF0:USTF0",1764255178099,0.16676,2999.0,2998.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255179307,0.63145248,2999.5,2999.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255179606,0.16985248,2999.5,2999.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255179907,1.41071785,2999.5,2999.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255181103,0.16985248,2999.5,2999.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764255181504,0.62255,2999.3,2999.2,0.89758372]
["bitfinex-derivatives","ETHF0:USTF0",1764255181802,1.40181537,2999.3,2999.2,1.39078372]
["bitfinex-derivatives","ETHF0:USTF0",1764255182002,0.16675,2999.3,2999.2,2.17004909]
["bitfinex-derivatives","ETHF0:USTF0",1764255182403,0.62255,2999.3,2999.2,1.39078372]
["bitfinex-derivatives","ETHF0:USTF0",1764255182605,0.16675,2999.3,2999.2,1.39078372]
["bitfinex-derivatives","ETHF0:USTF0",1764255183104,0.00311248,2999.5,2999.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764255183300,0.00311248,2999.5,2999.4,2.17004909]
["bitfinex-derivatives","ETHF0:USTF0",1764255184410,0.00311248,2999.5,2999.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764255184607,0.00311248,2999.5,2999.4,1.27246537]
["bitfinex-derivatives","ETHF0:USTF0",1764255188013,3.2078,3000.2,3000.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764255188521,44.0078,3000.2,3000.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764255189114,44.01104928,3000.2,3000.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764255190210,40.80324928,3000.2,3000.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764255192013,0.00324928,3000.2,3000.1,1.27246537]
["bitfinex-derivatives","ETHF0:USTF0",1764255192208,0.16669,3000.4,3000.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255192408,40.96669,3000.4,3000.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255193110,40.96903316,3000.4,3000.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255193906,40.96903316,3000.4,3000.1,0.89750889]
["bitfinex-derivatives","ETHF0:USTF0",1764255194209,0.16903316,3000.4,3000.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255195317,0.64203316,3000.4,3000.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255198413,0.473,3000.2,3000.1,1.36450889]
["bitfinex-derivatives","ETHF0:USTF0",1764255198614,0.473,3000.2,3000.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255198814,0.473,3000.1,3000.0,4.10530889]
["bitfinex-derivatives","ETHF0:USTF0",1764255199016,0.473,3000.1,3000.0,4.57230889]
["bitfinex-derivatives","ETHF0:USTF0",1764255199205,0.473,2999.9,2999.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255199410,0.473,2999.9,2999.8,1.36161061]
["bitfinex-derivatives","ETHF0:USTF0",1764255199619,0.473,2999.9,2999.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255199810,0.473,2999.8,2999.7,4.10241061]
["bitfinex-derivatives","ETHF0:USTF0",1764255200010,0.473,2999.8,2999.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764255200612,0.00234316,3000.4,2999.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764255200813,0.473,3000.1,3000.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255202314,0.7647,3000.0,2999.9,0.89461061]
["bitfinex-derivatives","ETHF0:USTF0",1764255202518,0.7647,3000.0,2999.7,4.40447852]
["bitfinex-derivatives","ETHF0:USTF0",1764255202519,0.473,2999.9,2999.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255202717,0.473,2999.8,2999.7,4.10241061]
["bitfinex-derivatives","ETHF0:USTF0",1764255203020,0.473,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255206013,0.473,2999.8,2999.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764255207224,0.64203316,3000.4,3000.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255207417,0.00234316,3000.4,3000.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255208320,0.00234316,3000.4,3000.3,1.36193756]
["bitfinex-derivatives","ETHF0:USTF0",1764255210825,0.16667,3000.7,3000.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764255211024,0.16667,3000.7,3000.6,4.56972494]
["bitfinex-derivatives","ETHF0:USTF0",1764255211528,0.4883,3000.6,3000.5,1.38522494]
["bitfinex-derivatives","ETHF0:USTF0",1764255211919,0.49193207,3000.6,3000.5,1.38914675]
["bitfinex-derivatives","ETHF0:USTF0",1764255212118,0.49193207,3000.6,3000.5,0.49422181]
["bitfinex-derivatives","ETHF0:USTF0",1764255212426,0.65860207,3000.6,3000.5,0.49422181]
["bitfinex-derivatives","ETHF0:USTF0",1764255213325,0.65860207,3000.6,3000.5,0.00392181]
["bitfinex-derivatives","ETHF0:USTF0",1764255214622,0.65498,3000.4,3000.3,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255214825,1.48845328,3000.4,3000.3,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255215325,42.28845328,3000.4,3000.3,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255215722,42.28845328,3000.4,3000.3,0.00806955]
["bitfinex-derivatives","ETHF0:USTF0",1764255223634,0.65498,3000.4,3000.3,0.49836955]
["bitfinex-derivatives","ETHF0:USTF0",1764255223837,0.16668,3000.4,3000.3,0.49836955]
["bitfinex-derivatives","ETHF0:USTF0",1764255224033,0.65498,3000.4,3000.3,0.49836955]
["bitfinex-derivatives","ETHF0:USTF0",1764255231961,0.4883,2999.9,2999.8,0.76636871]
["bitfinex-derivatives","ETHF0:USTF0",1764255232159,0.4883,2999.7,2999.6,1.19325008]
["bitfinex-derivatives","ETHF0:USTF0",1764255232349,0.4883,2999.4,2999.3,4.89135008]
["bitfinex-derivatives","ETHF0:USTF0",1764255233248,0.4883,2999.4,2999.3,3.70205244]
["bitfinex-derivatives","ETHF0:USTF0",1764255234463,0.65504,2999.4,2999.3,3.70205244]
["bitfinex-derivatives","ETHF0:USTF0",1764255236367,0.16674,2999.4,2999.3,3.70205244]
["bitfinex-derivatives","ETHF0:USTF0",1764255236561,0.65504,2999.4,2999.3,3.70205244]
["bitfinex-derivatives","ETHF0:USTF0",1764255236865,0.65504,2999.4,2999.3,3.21175244]
["bitfinex-derivatives","ETHF0:USTF0",1764255237963,0.65504,2999.4,2999.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764255237964,0.4883,2999.4,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255238159,0.4883,2998.8,2998.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764255238365,0.94556,2999.0,2998.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764255239261,0.65506,2999.0,2998.9,0.49445628]
["bitfinex-derivatives","ETHF0:USTF0",1764255239459,0.16676,2999.0,2998.9,0.49445628]
["bitfinex-derivatives","ETHF0:USTF0",1764255240156,3.2078,2999.5,2999.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764255240757,4.15333,2999.5,2999.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764255240962,0.4883,2999.1,2999.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764255241460,0.16675,2999.2,2999.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764255242167,0.16675,2999.2,2999.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764255244967,0.16675,2999.2,2999.1,4.51917328]
["bitfinex-derivatives","ETHF0:USTF0",1764255245165,0.00497238,2999.6,2999.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764255245669,0.50417238,2999.6,2999.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764255246367,0.67090238,2999.6,2999.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764255248468,0.67090238,2999.6,2999.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764255248469,0.17170238,2999.6,2999.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764255249864,0.67090238,2999.6,2999.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764255250263,0.67090238,2999.6,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255250461,0.2845,2999.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255250668,0.492,2999.5,2999.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764255252371,1.00517566,2999.6,2999.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764255252672,0.00497238,2999.6,2999.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764255255472,3.6998,3000.2,2999.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764255255677,1.60997328,3000.0,2999.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764255256372,0.7765,3000.0,2999.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764255256674,1.55475922,3000.0,2999.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764255257670,1.27025922,3000.0,2999.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764255258175,1.72146922,3000.0,2999.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764255258485,0.16672,2999.9,2999.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764255258876,0.65872,2999.9,2999.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764255261080,0.492,2999.6,2999.5,2.26466607]
["bitfinex-derivatives","ETHF0:USTF0",1764255261276,0.94497922,2999.8,2999.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764255261578,0.492,2999.5,2999.4,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764255262978,0.7765,2999.5,2999.4,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764255263569,0.94323,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255263773,1.72148922,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255266383,2.49974844,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255266683,1.72148922,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255266883,1.72148922,2999.5,2999.4,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764255268576,0.94498922,2999.5,2999.4,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764255268776,1.72148922,2999.5,2999.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764255269084,1.72148922,2999.5,2999.1,1.19384222]
["bitfinex-derivatives","ETHF0:USTF0",1764255269483,0.492,2999.3,2999.2,1.66924222]
["bitfinex-derivatives","ETHF0:USTF0",1764255271584,0.65875,2999.3,2999.2,1.66924222]
["bitfinex-derivatives","ETHF0:USTF0",1764255271885,1.43700922,2999.3,2999.2,1.66924222]
["bitfinex-derivatives","ETHF0:USTF0",1764255272689,0.65875,2999.3,2999.2,1.66924222]
["bitfinex-derivatives","ETHF0:USTF0",1764255272992,0.94500922,2999.3,2999.2,1.66924222]
["bitfinex-derivatives","ETHF0:USTF0",1764255274085,0.4622,2999.2,2999.0,4.40164222]
["bitfinex-derivatives","ETHF0:USTF0",1764255274290,1.40721922,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255275290,0.92556,2999.0,2998.9,0.00415628]
["bitfinex-derivatives","ETHF0:USTF0",1764255277892,1.70381922,2999.0,2998.9,0.00415628]
["bitfinex-derivatives","ETHF0:USTF0",1764255278089,0.92556,2999.0,2998.9,0.00415628]
["bitfinex-derivatives","ETHF0:USTF0",1764255278385,0.62897,2998.8,2998.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255278578,5.39328844,2998.8,2998.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764255278986,46.19328844,2998.8,2998.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764255279492,0.4622,2998.2,2998.1,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764255279789,1.24045922,2998.2,2998.1,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764255280487,1.24464504,2998.2,2998.1,3.69004002]
["bitfinex-derivatives","ETHF0:USTF0",1764255281289,0.00418582,2998.2,2998.1,3.69004002]
["bitfinex-derivatives","ETHF0:USTF0",1764255283101,0.63319582,2998.2,2998.1,3.69004002]
["bitfinex-derivatives","ETHF0:USTF0",1764255284299,0.17099582,2998.2,2998.1,3.69004002]
["bitfinex-derivatives","ETHF0:USTF0",1764255286303,0.17099582,2998.2,2998.1,0.48224002]
["bitfinex-derivatives","ETHF0:USTF0",1764255286505,0.63319582,2998.2,2998.1,0.00294002]
["bitfinex-derivatives","ETHF0:USTF0",1764255286998,0.17099582,2998.2,2998.1,0.48224002]
["bitfinex-derivatives","ETHF0:USTF0",1764255289101,0.63319582,2998.2,2998.1,0.48224002]
["bitfinex-derivatives","ETHF0:USTF0",1764255292318,0.17099582,2998.2,2998.1,0.48224002]
["bitfinex-derivatives","ETHF0:USTF0",1764255294823,1.41145504,2998.2,2998.1,0.48224002]
["bitfinex-derivatives","ETHF0:USTF0",1764255295910,2.18971426,2998.2,2998.1,0.00294002]
["bitfinex-derivatives","ETHF0:USTF0",1764255296111,1.41145504,2998.2,2998.1,0.48224002]
["bitfinex-derivatives","ETHF0:USTF0",1764255297221,1.41145504,2998.2,2998.1,0.00294002]
["bitfinex-derivatives","ETHF0:USTF0",1764255299520,2.18971426,2998.2,2998.1,0.00294002]
["bitfinex-derivatives","ETHF0:USTF0",1764255299818,0.92562,2998.0,2997.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255300017,1.70387922,2998.0,2997.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255300816,1.70387922,2998.0,2997.9,0.00868324]
["bitfinex-derivatives","ETHF0:USTF0",1764255304022,42.50387922,2998.0,2997.9,0.00868324]
["bitfinex-derivatives","ETHF0:USTF0",1764255308826,0.64724,2997.6,2997.5,4.10241997]
["bitfinex-derivatives","ETHF0:USTF0",1764255309025,1.42549922,2997.6,2997.5,4.10241997]
["bitfinex-derivatives","ETHF0:USTF0",1764255309228,1.42549922,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255309423,2.20375844,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255309722,0.63296,2997.3,2997.2,4.10241997]
["bitfinex-derivatives","ETHF0:USTF0",1764255309917,0.63296,2997.3,2997.2,4.10543264]
["bitfinex-derivatives","ETHF0:USTF0",1764255310323,0.63296,2997.3,2997.2,4.60563264]
["bitfinex-derivatives","ETHF0:USTF0",1764255311120,0.63296,2997.3,2997.2,3.71101267]
["bitfinex-derivatives","ETHF0:USTF0",1764255314131,0.16686,2997.3,2997.2,3.71101267]
["bitfinex-derivatives","ETHF0:USTF0",1764255315131,0.16686,2997.3,2997.2,4.60563264]
["bitfinex-derivatives","ETHF0:USTF0",1764255317527,0.63296,2997.3,2997.2,4.60563264]
["bitfinex-derivatives","ETHF0:USTF0",1764255317735,0.63296,2997.3,2997.2,3.21081267]
["bitfinex-derivatives","ETHF0:USTF0",1764255318428,0.63296,2997.3,2997.2,3.71101267]
["bitfinex-derivatives","ETHF0:USTF0",1764255318629,1.46838641,2997.3,2997.2,3.71101267]
["bitfinex-derivatives","ETHF0:USTF0",1764255321139,1.46838641,2997.3,2997.2,4.60840351]
["bitfinex-derivatives","ETHF0:USTF0",1764255321433,1.46838641,2997.3,2997.2,1.40060351]
["bitfinex-derivatives","ETHF0:USTF0",1764255323037,1.46838641,2997.3,2997.2,0.00301267]
["bitfinex-derivatives","ETHF0:USTF0",1764255323833,0.63297,2997.1,2997.0,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255324033,1.46839641,2997.1,2997.0,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255325132,1.46839641,2997.1,2997.0,0.00900732]
["bitfinex-derivatives","ETHF0:USTF0",1764255325734,1.46839641,2997.1,2997.0,0.50920732]
["bitfinex-derivatives","ETHF0:USTF0",1764255331334,1.46839641,2997.1,2997.0,0.00900732]
["bitfinex-derivatives","ETHF0:USTF0",1764255335348,1.46839641,2997.1,2997.0,0.49860732]
["bitfinex-derivatives","ETHF0:USTF0",1764255340456,1.46839641,2997.1,2997.0,1.39599816]
["bitfinex-derivatives","ETHF0:USTF0",1764255342456,0.16687,2997.1,2997.0,1.51679816]
["bitfinex-derivatives","ETHF0:USTF0",1764255342954,0.63557,2997.1,2997.0,1.39599816]
["bitfinex-derivatives","ETHF0:USTF0",1764255343752,1.47099641,2997.1,2997.0,1.39599816]
["bitfinex-derivatives","ETHF0:USTF0",1764255345557,1.47099641,2997.1,2997.0,0.00900732]
["bitfinex-derivatives","ETHF0:USTF0",1764255345863,4.67879641,2997.1,2997.0,0.00900732]
["bitfinex-derivatives","ETHF0:USTF0",1764255348159,45.47879641,2997.1,2997.0,0.00900732]
["bitfinex-derivatives","ETHF0:USTF0",1764255350966,0.63559,2996.7,2996.6,1.19384222]
["bitfinex-derivatives","ETHF0:USTF0",1764255351167,0.4687,2996.2,2996.1,4.99706607]
["bitfinex-derivatives","ETHF0:USTF0",1764255351366,1.30412641,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255351969,0.4687,2996.2,2996.1,3.70065409]
["bitfinex-derivatives","ETHF0:USTF0",1764255352172,0.17191049,2996.4,2996.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764255352173,0.64061049,2996.4,2996.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764255360989,0.4687,2996.2,2996.1,3.21105409]
["bitfinex-derivatives","ETHF0:USTF0",1764255361286,1.30412641,2996.2,2996.1,3.70265409]
["bitfinex-derivatives","ETHF0:USTF0",1764255361480,1.30412641,2996.2,2996.1,3.21105409]
["bitfinex-derivatives","ETHF0:USTF0",1764255362279,1.30412641,2996.2,2996.1,0.00325409]
["bitfinex-derivatives","ETHF0:USTF0",1764255362672,1.30412641,2996.2,2996.1,0.49485409]
["bitfinex-derivatives","ETHF0:USTF0",1764255363582,1.47104641,2996.2,2996.1,0.00325409]
["bitfinex-derivatives","ETHF0:USTF0",1764255363984,1.47104641,2996.2,2996.1,0.49485409]
["bitfinex-derivatives","ETHF0:USTF0",1764255363985,0.16692,2996.2,2996.1,0.49485409]
["bitfinex-derivatives","ETHF0:USTF0",1764255377289,1e-08,2996.4,2996.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764255377591,1e-08,2996.4,2996.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764255379189,1e-08,2996.4,2996.3,5.47925974]
["bitfinex-derivatives","ETHF0:USTF0",1764255380289,1e-08,2996.4,2996.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764255386896,0.16689,2996.8,2996.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764255387090,0.16689,2996.8,2996.7,5.65751269]
["bitfinex-derivatives","ETHF0:USTF0",1764255387589,3.2078,2997.3,2996.7,5.65751269]
["bitfinex-derivatives","ETHF0:USTF0",1764255387789,0.16685,2997.4,2997.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764255387996,0.4692,2997.3,2997.2,1.66979609]
["bitfinex-derivatives","ETHF0:USTF0",1764255388194,1.2491166,2997.3,2997.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764255388897,0.4692,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255389297,0.4692,2997.2,2997.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764255390799,0.7799166,2997.3,2997.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764255391001,1.2491166,2997.3,2997.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764255392500,0.5026,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255392997,1.2825166,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255393193,1.2825166,2997.2,2997.1,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764255393502,1.2825166,2997.2,2997.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255395603,1.4493766,2997.2,2997.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255395798,0.5026,2997.0,2996.9,1.66639609]
["bitfinex-derivatives","ETHF0:USTF0",1764255396602,1.4493766,2997.2,2997.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255397703,0.16686,2997.2,2997.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255398400,0.66946,2997.2,2997.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255399490,0.66946,2997.2,2996.9,1.19869609]
["bitfinex-derivatives","ETHF0:USTF0",1764255399696,1.5584166,2997.0,2996.9,1.66639609]
["bitfinex-derivatives","ETHF0:USTF0",1764255400002,1.2825166,2997.0,2996.9,1.66639609]
["bitfinex-derivatives","ETHF0:USTF0",1764255401402,0.5026,2997.0,2996.9,1.66639609]
["bitfinex-derivatives","ETHF0:USTF0",1764255402497,0.9467766,2997.2,2996.9,1.66639609]
["bitfinex-derivatives","ETHF0:USTF0",1764255402698,1.4493766,2997.2,2997.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255406406,0.5026,2997.1,2997.0,1.66639609]
["bitfinex-derivatives","ETHF0:USTF0",1764255407109,0.5026,2997.1,2997.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255407306,0.5026,2997.1,2997.0,1.66471911]
["bitfinex-derivatives","ETHF0:USTF0",1764255408204,0.5026,2997.1,2997.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255409400,0.9467766,2997.2,2997.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255409605,1.4493766,2997.2,2997.1,1.66521836]
["bitfinex-derivatives","ETHF0:USTF0",1764255409807,0.00500049,2997.6,2997.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764255410001,0.16683,2997.8,2997.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255410201,0.16683,2997.8,2997.7,4.87229422]
["bitfinex-derivatives","ETHF0:USTF0",1764255410406,1.4493466,2997.8,2997.7,4.87229422]
["bitfinex-derivatives","ETHF0:USTF0",1764255411302,0.16683,2997.8,2997.7,4.87229422]
["bitfinex-derivatives","ETHF0:USTF0",1764255413812,0.66943,2997.8,2997.7,4.87229422]
["bitfinex-derivatives","ETHF0:USTF0",1764255417614,0.16683,2997.8,2997.7,4.87229422]
["bitfinex-derivatives","ETHF0:USTF0",1764255417813,0.00500049,2998.0,2997.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255418005,0.00500049,2998.0,2997.9,1.36504875]
["bitfinex-derivatives","ETHF0:USTF0",1764255418414,0.50760049,2998.0,2997.9,1.36504875]
["bitfinex-derivatives","ETHF0:USTF0",1764255420214,0.00500049,2998.0,2997.9,2.14496535]
["bitfinex-derivatives","ETHF0:USTF0",1764255420414,0.00500049,2998.0,2997.9,2.44441082]
["bitfinex-derivatives","ETHF0:USTF0",1764255420811,0.50760049,2998.0,2997.9,1.66449422]
["bitfinex-derivatives","ETHF0:USTF0",1764255421017,1.56341709,2998.0,2997.9,1.19679422]
["bitfinex-derivatives","ETHF0:USTF0",1764255421218,1.56341709,2998.0,2997.9,1.66449422]
["bitfinex-derivatives","ETHF0:USTF0",1764255421414,1.28751709,2998.0,2997.9,1.66449422]
["bitfinex-derivatives","ETHF0:USTF0",1764255422113,1.28751709,2998.0,2997.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764255423318,0.4583,2997.9,2997.8,1.19679422]
["bitfinex-derivatives","ETHF0:USTF0",1764255423518,1.2382166,2997.9,2997.8,1.19679422]
["bitfinex-derivatives","ETHF0:USTF0",1764255424019,1.2382166,2997.9,2997.7,4.86289422]
["bitfinex-derivatives","ETHF0:USTF0",1764255424020,0.4583,2997.8,2997.7,4.86289422]
["bitfinex-derivatives","ETHF0:USTF0",1764255425026,0.4583,2997.8,2997.7,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764255426623,0.4583,2997.8,2997.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764255427025,0.4583,2997.8,2997.7,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764255428126,0.4583,2997.8,2997.7,4.86289422]
["bitfinex-derivatives","ETHF0:USTF0",1764255431326,1.2382166,2997.8,2997.7,4.86289422]
["bitfinex-derivatives","ETHF0:USTF0",1764255432430,1.4050466,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255432724,0.62514,2997.6,2997.5,0.90206053]
["bitfinex-derivatives","ETHF0:USTF0",1764255433027,1.4050566,2997.6,2997.5,1.36036053]
["bitfinex-derivatives","ETHF0:USTF0",1764255433220,0.9467566,2997.6,2997.5,1.63606053]
["bitfinex-derivatives","ETHF0:USTF0",1764255433422,0.7799166,2997.9,2997.5,0.28070049]
["bitfinex-derivatives","ETHF0:USTF0",1764255433626,1.4406366,2997.9,2997.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764255434729,0.66073,2997.8,2997.7,4.57940828]
["bitfinex-derivatives","ETHF0:USTF0",1764255435826,0.16683,2997.8,2997.7,4.57940828]
["bitfinex-derivatives","ETHF0:USTF0",1764255437229,0.16683,2997.8,2997.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764255438230,0.16683,2997.8,2997.7,4.87841105]
["bitfinex-derivatives","ETHF0:USTF0",1764255438628,0.16683,2997.8,2997.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764255439129,0.16683,2997.8,2997.7,5.47790062]
["bitfinex-derivatives","ETHF0:USTF0",1764255439326,0.00500049,2998.0,2997.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764255439628,0.00500049,2998.0,2997.9,1.67239746]
["bitfinex-derivatives","ETHF0:USTF0",1764255440326,0.00500049,2998.0,2997.9,2.27010062]
["bitfinex-derivatives","ETHF0:USTF0",1764255440829,0.00500049,2998.0,2997.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764255445835,0.00418582,2998.2,2997.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764255445836,0.4939,2998.8,2998.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764255446037,1.32863959,2998.8,2998.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764255447136,40.96677,2998.9,2998.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764255447341,40.96986894,2998.9,2998.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764255447738,0.4939,2998.8,2998.7,0.00310263]
["bitfinex-derivatives","ETHF0:USTF0",1764255447936,1.32863959,2998.8,2998.7,0.00310263]
["bitfinex-derivatives","ETHF0:USTF0",1764255448234,1.32863959,2998.8,2998.7,0.47770263]
["bitfinex-derivatives","ETHF0:USTF0",1764255448432,1.49540959,2998.8,2998.7,0.00310263]
["bitfinex-derivatives","ETHF0:USTF0",1764255448729,4.70320959,2998.8,2998.7,0.00310263]
["bitfinex-derivatives","ETHF0:USTF0",1764255453135,3.86847,2998.8,2998.7,0.48730263]
["bitfinex-derivatives","ETHF0:USTF0",1764255453334,4.70320959,2998.8,2998.7,0.48730263]
["bitfinex-derivatives","ETHF0:USTF0",1764255453536,4.70320959,2998.8,2998.7,0.00310263]
["bitfinex-derivatives","ETHF0:USTF0",1764255455545,3.86847,2998.8,2998.7,0.00310263]
["bitfinex-derivatives","ETHF0:USTF0",1764255458638,0.66067,2998.8,2998.7,0.48730263]
["bitfinex-derivatives","ETHF0:USTF0",1764255458839,0.16677,2998.8,2998.7,0.48730263]
["bitfinex-derivatives","ETHF0:USTF0",1764255459039,0.16677,2998.8,2998.7,1.38461523]
["bitfinex-derivatives","ETHF0:USTF0",1764255462243,0.16677,2998.8,2998.7,0.48730263]
["bitfinex-derivatives","ETHF0:USTF0",1764255464246,0.16677,2998.8,2998.7,1.68371943]
["bitfinex-derivatives","ETHF0:USTF0",1764255467346,0.00309894,2998.9,2998.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764255467642,0.45969894,2998.9,2998.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764255467846,0.00309894,2998.9,2998.8,2.27882521]
["bitfinex-derivatives","ETHF0:USTF0",1764255470553,0.45969894,2998.9,2998.8,1.67916144]
["bitfinex-derivatives","ETHF0:USTF0",1764255472144,0.45969894,2998.9,2998.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764255472852,0.45969894,2998.9,2998.8,1.67968359]
["bitfinex-derivatives","ETHF0:USTF0",1764255473047,0.16986894,2998.9,2998.8,0.89670318]
["bitfinex-derivatives","ETHF0:USTF0",1764255473237,0.62646894,2998.9,2998.8,0.89670318]
["bitfinex-derivatives","ETHF0:USTF0",1764255473554,0.62337,2998.8,2998.7,0.00310263]
["bitfinex-derivatives","ETHF0:USTF0",1764255474150,0.62337,2998.8,2998.7,0.89980581]
["bitfinex-derivatives","ETHF0:USTF0",1764255474743,1.45810959,2998.8,2998.7,0.89980581]
["bitfinex-derivatives","ETHF0:USTF0",1764255479762,1.45810959,2998.8,2998.7,0.00310263]
["bitfinex-derivatives","ETHF0:USTF0",1764255480050,0.7558,2998.5,2998.4,0.89670318]
["bitfinex-derivatives","ETHF0:USTF0",1764255480354,1.59053959,2998.5,2998.4,0.89670318]
["bitfinex-derivatives","ETHF0:USTF0",1764255480556,0.4566,2998.4,2998.3,4.10450318]
["bitfinex-derivatives","ETHF0:USTF0",1764255480855,0.4566,2998.4,2998.3,4.10794617]
["bitfinex-derivatives","ETHF0:USTF0",1764255481044,0.6234,2998.4,2998.3,4.10794617]
["bitfinex-derivatives","ETHF0:USTF0",1764255481549,0.6234,2998.4,2998.3,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1764255489153,0.6234,2998.4,2998.3,0.47794299]
["bitfinex-derivatives","ETHF0:USTF0",1764255489154,0.1668,2998.4,2998.3,0.47794299]
["bitfinex-derivatives","ETHF0:USTF0",1764255489364,1.50493959,2998.4,2998.3,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1764255490754,1.50493959,2998.4,2998.3,0.48584299]
["bitfinex-derivatives","ETHF0:USTF0",1764255494464,1.00153959,2998.4,2998.3,0.48584299]
["bitfinex-derivatives","ETHF0:USTF0",1764255496366,1.50493959,2998.4,2998.3,0.48584299]
["bitfinex-derivatives","ETHF0:USTF0",1764255498263,1.50493959,2998.4,2998.3,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1764255502669,1.44935149,2998.4,2998.3,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1764255503174,0.94595149,2998.4,2998.3,1.38254617]
["bitfinex-derivatives","ETHF0:USTF0",1764255503577,1.44935149,2998.4,2998.3,1.38254617]
["bitfinex-derivatives","ETHF0:USTF0",1764255506475,1.28255149,2998.6,2998.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764255506670,1.28255149,2998.6,2998.5,1.38079252]
["bitfinex-derivatives","ETHF0:USTF0",1764255508378,1.28255149,2998.6,2998.5,1.38098387]
["bitfinex-derivatives","ETHF0:USTF0",1764255510275,1.44933149,2998.8,2998.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764255510476,1.44933149,2998.8,2998.7,1.38098387]
["bitfinex-derivatives","ETHF0:USTF0",1764255511170,0.67018,2998.8,2998.7,1.38098387]
["bitfinex-derivatives","ETHF0:USTF0",1764255511372,1.44933149,2998.8,2998.7,1.67788359]
["bitfinex-derivatives","ETHF0:USTF0",1764255512471,1.44933149,2998.8,2998.7,1.38027699]
["bitfinex-derivatives","ETHF0:USTF0",1764255514576,2.22848298,2998.8,2998.7,0.89787699]
["bitfinex-derivatives","ETHF0:USTF0",1764255514897,2.22848298,2998.8,2998.5,1.19548359]
["bitfinex-derivatives","ETHF0:USTF0",1764255514898,0.62508,2998.6,2998.5,0.89787699]
["bitfinex-derivatives","ETHF0:USTF0",1764255515178,1.40423149,2998.6,2998.5,0.89787699]
["bitfinex-derivatives","ETHF0:USTF0",1764255515578,42.20423149,2998.6,2998.5,0.89787699]
["bitfinex-derivatives","ETHF0:USTF0",1764255516877,0.91469,2998.5,2998.4,0.89787699]
["bitfinex-derivatives","ETHF0:USTF0",1764255517181,1.69384149,2998.5,2998.4,0.89787699]
["bitfinex-derivatives","ETHF0:USTF0",1764255519285,1.69384149,2998.5,2998.4,1.36977699]
["bitfinex-derivatives","ETHF0:USTF0",1764255520377,1.69384149,2998.5,2998.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764255521586,0.94594149,2998.5,2998.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764255522684,1.69384149,2998.5,2998.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764255523274,1.69384149,2998.5,2998.4,1.66738359]
["bitfinex-derivatives","ETHF0:USTF0",1764255526888,0.16679,2998.5,2998.4,1.66738359]
["bitfinex-derivatives","ETHF0:USTF0",1764255527082,5.27409894,2998.9,2998.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764255527083,0.00309894,2998.9,2998.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764255527392,0.00309894,2998.9,2998.8,4.87717196]
["bitfinex-derivatives","ETHF0:USTF0",1764255532589,1.23745149,2999.5,2999.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764255532791,2.30620298,2999.5,2999.2,0.89683251]
["bitfinex-derivatives","ETHF0:USTF0",1764255533095,0.4583,2999.2,2999.1,0.89683251]
["bitfinex-derivatives","ETHF0:USTF0",1764255533390,1.24043816,2999.2,2999.1,1.36873251]
["bitfinex-derivatives","ETHF0:USTF0",1764255536591,1.24043816,2999.2,2999.1,0.89683251]
["bitfinex-derivatives","ETHF0:USTF0",1764255537294,0.4583,2999.1,2999.0,0.89683251]
["bitfinex-derivatives","ETHF0:USTF0",1764255537593,1.23745149,2999.1,2999.0,0.89683251]
["bitfinex-derivatives","ETHF0:USTF0",1764255538090,1.23745149,2999.1,2999.0,1.36873251]
["bitfinex-derivatives","ETHF0:USTF0",1764255538991,1.23745149,2999.1,2999.0,0.89683251]
["bitfinex-derivatives","ETHF0:USTF0",1764255540003,1.23745149,2999.1,2999.0,1.36873251]
["bitfinex-derivatives","ETHF0:USTF0",1764255541002,1.23745149,2999.1,2999.0,0.89683251]
["bitfinex-derivatives","ETHF0:USTF0",1764255541003,1.40421149,2999.1,2999.0,0.89683251]
["bitfinex-derivatives","ETHF0:USTF0",1764255541195,0.95626,2999.0,2998.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255541501,0.66746,2999.0,2998.9,0.49880049]
["bitfinex-derivatives","ETHF0:USTF0",1764255541704,40.8,2999.0,2998.9,0.49880049]
["bitfinex-derivatives","ETHF0:USTF0",1764255542397,40.8,2999.0,2998.9,1.69457717]
["bitfinex-derivatives","ETHF0:USTF0",1764255542701,0.16973667,2999.2,2999.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764255542901,0.16973667,2999.2,2999.1,1.39006504]
["bitfinex-derivatives","ETHF0:USTF0",1764255543103,41.47043667,2999.2,2999.1,1.39006504]
["bitfinex-derivatives","ETHF0:USTF0",1764255544103,0.16973667,2999.2,2999.1,1.39006504]
["bitfinex-derivatives","ETHF0:USTF0",1764255546098,0.67043667,2999.2,2999.1,1.39006504]
["bitfinex-derivatives","ETHF0:USTF0",1764255546601,0.16973667,2999.2,2999.1,1.39006504]
["bitfinex-derivatives","ETHF0:USTF0",1764255549108,0.16973667,2999.2,2999.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764255549406,1.27985149,2999.7,2999.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764255549794,42.07985149,2999.7,2999.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764255550407,42.08331754,2999.7,2999.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764255551005,42.08331754,2999.7,2999.6,1.38964029]
["bitfinex-derivatives","ETHF0:USTF0",1764255551204,42.08331754,2999.7,2999.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764255551405,42.08331754,2999.7,2999.6,1.38964029]
["bitfinex-derivatives","ETHF0:USTF0",1764255552202,42.08331754,2999.7,2999.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764255552509,42.08331754,2999.7,2999.6,1.38964029]
["bitfinex-derivatives","ETHF0:USTF0",1764255554909,42.08331754,2999.7,2999.6,0.89584029]
["bitfinex-derivatives","ETHF0:USTF0",1764255555407,42.08331754,2999.7,2999.6,1.39434029]
["bitfinex-derivatives","ETHF0:USTF0",1764255556399,41.30416605,2999.7,2999.6,1.39434029]
["bitfinex-derivatives","ETHF0:USTF0",1764255556606,0.4617,2999.6,2999.5,0.89584029]
["bitfinex-derivatives","ETHF0:USTF0",1764255556802,1.24085149,2999.6,2999.5,0.89584029]
["bitfinex-derivatives","ETHF0:USTF0",1764255557400,1.24085149,2999.6,2999.5,1.39434029]
["bitfinex-derivatives","ETHF0:USTF0",1764255560010,1.40758149,2999.6,2999.5,0.89584029]
["bitfinex-derivatives","ETHF0:USTF0",1764255561504,0.90623,2999.5,2999.4,0.89584029]
["bitfinex-derivatives","ETHF0:USTF0",1764255561708,1.68538149,2999.5,2999.4,0.89584029]
["bitfinex-derivatives","ETHF0:USTF0",1764255561897,0.62844,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255562711,1.46271859,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255564607,0.4617,2999.3,2999.2,0.89584029]
["bitfinex-derivatives","ETHF0:USTF0",1764255564807,0.46516605,2999.7,2999.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764255565014,1.29944464,2999.7,2999.6,1.39492078]
["bitfinex-derivatives","ETHF0:USTF0",1764255565207,0.4617,2999.6,2999.5,4.10422078]
["bitfinex-derivatives","ETHF0:USTF0",1764255565410,0.62843,2999.6,2999.5,0.89642078]
["bitfinex-derivatives","ETHF0:USTF0",1764255565713,0.4617,2999.3,2999.2,4.10422078]
["bitfinex-derivatives","ETHF0:USTF0",1764255565902,1.29597859,2999.3,2999.2,4.10422078]
["bitfinex-derivatives","ETHF0:USTF0",1764255568214,1.46272859,2999.3,2999.2,4.10422078]
["bitfinex-derivatives","ETHF0:USTF0",1764255572515,1.46272859,2999.3,2999.0,1.19522771]
["bitfinex-derivatives","ETHF0:USTF0",1764255572516,0.62846,2999.1,2999.0,0.89642078]
["bitfinex-derivatives","ETHF0:USTF0",1764255572709,0.7433,2999.0,2998.9,0.90142127]
["bitfinex-derivatives","ETHF0:USTF0",1764255572909,1.74433859,2999.0,2998.9,0.90142127]
["bitfinex-derivatives","ETHF0:USTF0",1764255574318,1.74433859,2999.0,2998.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255576216,1.74433859,2999.0,2998.9,0.49730049]
["bitfinex-derivatives","ETHF0:USTF0",1764255576516,1.46703859,2999.0,2998.9,0.49730049]
["bitfinex-derivatives","ETHF0:USTF0",1764255577613,1.74433859,2999.0,2998.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255579317,2.57861718,2999.0,2998.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255580723,1.74433859,2999.0,2998.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255583317,42.54433859,2999.0,2998.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255583725,45.75213859,2999.0,2998.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255586826,42.54433859,2999.0,2998.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255587124,45.75213859,2999.0,2998.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255587323,0.7433,2998.5,2998.4,0.89642078]
["bitfinex-derivatives","ETHF0:USTF0",1764255587523,0.6328,2998.4,2998.3,3.21124299]
["bitfinex-derivatives","ETHF0:USTF0",1764255588527,0.6328,2998.4,2998.3,3.70354299]
["bitfinex-derivatives","ETHF0:USTF0",1764255591726,0.6328,2998.4,2998.3,3.21124299]
["bitfinex-derivatives","ETHF0:USTF0",1764255593222,0.6328,2998.4,2998.3,3.70354299]
["bitfinex-derivatives","ETHF0:USTF0",1764255593426,0.1668,2998.4,2998.3,3.70354299]
["bitfinex-derivatives","ETHF0:USTF0",1764255593822,0.6328,2998.4,2998.3,3.70354299]
["bitfinex-derivatives","ETHF0:USTF0",1764255594830,0.6328,2998.4,2998.3,0.49574299]
["bitfinex-derivatives","ETHF0:USTF0",1764255595032,0.1668,2998.4,2998.3,0.49574299]
["bitfinex-derivatives","ETHF0:USTF0",1764255595426,0.1668,2998.4,2998.3,1.39216377]
["bitfinex-derivatives","ETHF0:USTF0",1764255597334,1.46707859,2998.4,2998.3,0.89986377]
["bitfinex-derivatives","ETHF0:USTF0",1764255597531,1.46707859,2998.4,2998.3,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1764255598428,0.91012,2998.0,2997.9,0.89642078]
["bitfinex-derivatives","ETHF0:USTF0",1764255598628,0.466,2997.8,2997.7,0.89642078]
["bitfinex-derivatives","ETHF0:USTF0",1764255598827,1.30027859,2997.8,2997.7,0.89642078]
["bitfinex-derivatives","ETHF0:USTF0",1764255599429,1.30027859,2997.8,2997.7,0.89962705]
["bitfinex-derivatives","ETHF0:USTF0",1764255599833,1.30027859,2997.8,2997.7,1.39192705]
["bitfinex-derivatives","ETHF0:USTF0",1764255600035,42.26710859,2997.8,2997.7,0.89962705]
["bitfinex-derivatives","ETHF0:USTF0",1764255600236,42.26710859,2997.8,2997.7,0.00320627]
["bitfinex-derivatives","ETHF0:USTF0",1764255601129,45.47490859,2997.8,2997.7,0.00320627]
["bitfinex-derivatives","ETHF0:USTF0",1764255601634,45.47490859,2997.8,2997.7,0.49550627]
["bitfinex-derivatives","ETHF0:USTF0",1764255601635,44.64063,2997.8,2997.7,0.49550627]
["bitfinex-derivatives","ETHF0:USTF0",1764255601843,40.96683,2997.8,2997.7,0.49550627]
["bitfinex-derivatives","ETHF0:USTF0",1764255602329,40.8,2997.8,2997.7,4.59972705]
["bitfinex-derivatives","ETHF0:USTF0",1764255602537,1.32577859,2998.2,2998.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764255602736,0.83427859,2998.2,2998.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764255602936,0.83427859,2998.2,2998.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764255602937,0.1668,2998.3,2998.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764255603937,0.6583,2998.3,2998.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764255605035,0.49650049,2998.6,2998.1,4.10332497]
["bitfinex-derivatives","ETHF0:USTF0",1764255605240,0.49650049,2998.6,2998.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764255605428,42.13077908,2998.6,2998.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764255605632,42.29755908,2998.6,2998.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764255605834,0.4915,2998.4,2998.3,1.36652497]
["bitfinex-derivatives","ETHF0:USTF0",1764255606540,1.32577859,2998.4,2998.3,1.36652497]
["bitfinex-derivatives","ETHF0:USTF0",1764255607039,1.49257859,2998.4,2998.3,0.89552497]
["bitfinex-derivatives","ETHF0:USTF0",1764255607235,0.6583,2998.3,2998.2,0.89552497]
["bitfinex-derivatives","ETHF0:USTF0",1764255607437,0.16681,2998.1,2998.0,0.89552497]
["bitfinex-derivatives","ETHF0:USTF0",1764255607639,0.94882,2998.0,2997.9,0.89552497]
["bitfinex-derivatives","ETHF0:USTF0",1764255607835,0.4915,2997.8,2997.7,0.00320627]
["bitfinex-derivatives","ETHF0:USTF0",1764255608037,1.49260859,2997.8,2997.7,0.00320627]
["bitfinex-derivatives","ETHF0:USTF0",1764255608737,0.65833,2997.8,2997.7,0.47420627]
["bitfinex-derivatives","ETHF0:USTF0",1764255609850,0.65833,2997.8,2997.7,0.00320627]
["bitfinex-derivatives","ETHF0:USTF0",1764255610548,1.49260859,2997.8,2997.7,0.00320627]
["bitfinex-derivatives","ETHF0:USTF0",1764255610740,0.65674,2997.6,2997.5,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255611446,41.45674,2997.6,2997.5,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255611846,41.45935738,2997.6,2997.5,0.00787592]
["bitfinex-derivatives","ETHF0:USTF0",1764255613146,42.29363597,2997.6,2997.5,0.00787592]
["bitfinex-derivatives","ETHF0:USTF0",1764255613851,0.65678,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255614052,0.4899,2996.7,2996.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764255614946,0.4899,2996.7,2996.6,0.47268415]
["bitfinex-derivatives","ETHF0:USTF0",1764255618155,1.49605908,2996.9,2996.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764255619353,1.49605908,2996.9,2996.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764255619354,0.00500049,2996.9,2996.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764255619955,0.00500049,2996.9,2996.8,9.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764255620163,0.00500049,2996.9,2996.8,10.57302497]
["bitfinex-derivatives","ETHF0:USTF0",1764255621262,0.00500049,2996.9,2996.8,4.57302497]
["bitfinex-derivatives","ETHF0:USTF0",1764255622059,0.00500049,2996.9,2996.8,10.57302497]
["bitfinex-derivatives","ETHF0:USTF0",1764255622362,0.16685,2997.4,2997.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764255622558,0.94645737,2997.4,2997.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764255623858,1.43635737,2997.4,2997.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764255624463,0.4899,2997.1,2997.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764255624866,0.77960737,2997.2,2997.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764255627770,1.26950737,2997.2,2997.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764255628773,0.7702,2997.0,2996.9,4.57302497]
["bitfinex-derivatives","ETHF0:USTF0",1764255628972,1.54980737,2997.0,2996.9,4.57302497]
["bitfinex-derivatives","ETHF0:USTF0",1764255629169,1.54980737,2997.0,2996.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764255629365,1.26950737,2997.0,2996.9,4.57302497]
["bitfinex-derivatives","ETHF0:USTF0",1764255630972,1.54980737,2997.0,2996.9,4.57302497]
["bitfinex-derivatives","ETHF0:USTF0",1764255631173,1.54980737,2997.0,2996.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764255631973,1.26950737,2997.0,2996.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764255632565,1.26950737,2997.0,2996.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764255632962,0.16687,2997.1,2997.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764255633675,0.65817,2997.1,2997.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764255633877,0.65817,2997.1,2997.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764255635276,0.65817,2997.1,2997.0,1.36952497]
["bitfinex-derivatives","ETHF0:USTF0",1764255637378,0.65817,2997.1,2997.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764255638276,0.93337,2997.0,2996.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764255638478,0.16687,2997.0,2996.9,1.66922771]
["bitfinex-derivatives","ETHF0:USTF0",1764255639375,0.16687,2997.0,2996.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764255640266,1.71297737,2997.0,2996.9,1.67054153]
["bitfinex-derivatives","ETHF0:USTF0",1764255640973,1.43777737,2997.0,2996.9,1.67054153]
["bitfinex-derivatives","ETHF0:USTF0",1764255642477,0.94647737,2997.0,2996.9,1.67054153]
["bitfinex-derivatives","ETHF0:USTF0",1764255644781,1.43777737,2997.0,2996.9,1.67054153]
["bitfinex-derivatives","ETHF0:USTF0",1764255645281,1.43777737,2997.0,2996.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764255645976,0.4913,2996.9,2996.8,2.27020794]
["bitfinex-derivatives","ETHF0:USTF0",1764255646983,0.4913,2996.9,2996.7,1.79620794]
["bitfinex-derivatives","ETHF0:USTF0",1764255646984,0.65818,2996.8,2996.7,1.79620794]
["bitfinex-derivatives","ETHF0:USTF0",1764255647277,0.65819,2996.7,2996.6,0.90101489]
["bitfinex-derivatives","ETHF0:USTF0",1764255647479,1.43779737,2996.7,2996.6,0.90101489]
["bitfinex-derivatives","ETHF0:USTF0",1764255648479,0.65819,2996.7,2996.6,0.90101489]
["bitfinex-derivatives","ETHF0:USTF0",1764255648680,1.43779737,2996.7,2996.6,0.90101489]
["bitfinex-derivatives","ETHF0:USTF0",1764255650285,1.43779737,2996.7,2996.6,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1764255650677,1.43779737,2996.7,2996.6,0.47698415]
["bitfinex-derivatives","ETHF0:USTF0",1764255650984,1.43779737,2996.7,2996.6,1.37501489]
["bitfinex-derivatives","ETHF0:USTF0",1764255651187,2.21740474,2996.7,2996.6,0.90101489]
["bitfinex-derivatives","ETHF0:USTF0",1764255651489,2.21740474,2996.7,2996.6,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1764255651686,2.21740474,2996.7,2996.6,0.90101489]
["bitfinex-derivatives","ETHF0:USTF0",1764255652076,1.43779737,2996.7,2996.6,0.90101489]
["bitfinex-derivatives","ETHF0:USTF0",1764255652282,2.21740474,2996.7,2996.6,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1764255654796,1.43779737,2996.7,2996.6,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1764255655588,2.21740474,2996.7,2996.6,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1764255655885,3.2078,2997.2,2996.6,1.37501489]
["bitfinex-derivatives","ETHF0:USTF0",1764255656093,4.47870737,2997.2,2997.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764255656291,4.64556737,2997.2,2997.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764255656991,1.43776737,2997.2,2997.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764255657191,1.43776737,2997.2,2997.1,1.37203074]
["bitfinex-derivatives","ETHF0:USTF0",1764255657591,0.16686,2997.2,2997.1,1.37203074]
["bitfinex-derivatives","ETHF0:USTF0",1764255658596,41.58722524,2997.6,2997.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764255658804,40.80761787,2997.6,2997.5,1.66713074]
["bitfinex-derivatives","ETHF0:USTF0",1764255659199,0.78722524,2997.6,2997.5,1.66713074]
["bitfinex-derivatives","ETHF0:USTF0",1764255659399,0.78722524,2997.6,2997.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764255659599,0.78722524,2997.6,2997.5,1.66713074]
["bitfinex-derivatives","ETHF0:USTF0",1764255660401,1.27852524,2997.6,2997.5,1.37203074]
["bitfinex-derivatives","ETHF0:USTF0",1764255660700,0.7665,2997.5,2997.4,4.10583074]
["bitfinex-derivatives","ETHF0:USTF0",1764255660904,0.4913,2997.5,2997.4,4.57983074]
["bitfinex-derivatives","ETHF0:USTF0",1764255661309,0.78722524,2997.6,2997.4,4.57983074]
["bitfinex-derivatives","ETHF0:USTF0",1764255661611,0.465,2997.5,2997.4,4.57983074]
["bitfinex-derivatives","ETHF0:USTF0",1764255662308,1.70315737,2997.5,2997.3,0.89803074]
["bitfinex-derivatives","ETHF0:USTF0",1764255662507,1.55921474,2997.4,2997.3,1.39363074]
["bitfinex-derivatives","ETHF0:USTF0",1764255662710,1.24460737,2997.4,2997.3,1.39363074]
["bitfinex-derivatives","ETHF0:USTF0",1764255663608,2.02421474,2997.4,2997.3,0.89803074]
["bitfinex-derivatives","ETHF0:USTF0",1764255665606,2.19106474,2997.4,2997.3,0.89803074]
["bitfinex-derivatives","ETHF0:USTF0",1764255665809,0.465,2997.3,2997.2,0.89803074]
["bitfinex-derivatives","ETHF0:USTF0",1764255667714,0.465,2997.3,2997.2,1.39363074]
["bitfinex-derivatives","ETHF0:USTF0",1764255667912,1.41145737,2997.4,2997.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255668214,0.94645737,2997.4,2997.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255668613,0.78722524,2997.6,2997.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764255668914,0.00761787,2997.6,2997.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764255669212,0.00761787,2997.6,2997.5,4.90353074]
["bitfinex-derivatives","ETHF0:USTF0",1764255669513,4.45240737,2998.2,2998.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255669715,0.6318,2998.4,2998.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255669905,0.92346,2999.0,2998.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255670211,1.23806737,2999.0,2998.5,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764255670405,0.77960737,2998.6,2998.5,3.77976321]
["bitfinex-derivatives","ETHF0:USTF0",1764255670909,0.77960737,2998.8,2998.5,3.28416321]
["bitfinex-derivatives","ETHF0:USTF0",1764255671113,0.0073879,2999.0,2998.5,3.28416321]
["bitfinex-derivatives","ETHF0:USTF0",1764255671312,0.0073879,2999.0,2998.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255672706,41.74634737,2999.5,2999.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255672901,1.41134737,2999.5,2999.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255673104,0.465,2999.1,2999.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255673305,1.24460737,2999.1,2999.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255673812,1.24773895,2999.1,2999.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255674506,0.00313158,2999.1,2999.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764255676108,0.78273895,2999.1,2999.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764255676309,1.27273895,2999.1,2999.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764255678104,0.49,2998.9,2998.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764255678308,1.26960737,2998.9,2998.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764255679312,0.16676,2999.0,2998.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764255679518,1.43636737,2999.0,2998.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764255680722,1.72156737,2999.0,2998.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764255680914,0.49,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255682623,1.49131529,2998.9,2998.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764255684426,1.49131529,2998.9,2998.5,3.27656321]
["bitfinex-derivatives","ETHF0:USTF0",1764255684825,1.32454529,2998.6,2998.5,3.21576321]
["bitfinex-derivatives","ETHF0:USTF0",1764255685419,1.49132529,2998.6,2998.5,3.21576321]
["bitfinex-derivatives","ETHF0:USTF0",1764255689021,1.49132529,2998.6,2998.5,3.71326321]
["bitfinex-derivatives","ETHF0:USTF0",1764255690432,1.49132529,2998.6,2998.5,3.21576321]
["bitfinex-derivatives","ETHF0:USTF0",1764255691733,1.49132529,2998.6,2998.5,0.00796321]
["bitfinex-derivatives","ETHF0:USTF0",1764255697837,1.49132529,2998.6,2998.5,0.47816321]
["bitfinex-derivatives","ETHF0:USTF0",1764255699444,1.49132529,2998.6,2998.5,0.00796321]
["bitfinex-derivatives","ETHF0:USTF0",1764255700339,0.6634,2998.3,2998.2,0.89383684]
["bitfinex-derivatives","ETHF0:USTF0",1764255700544,0.4966,2997.8,2997.7,1.36403684]
["bitfinex-derivatives","ETHF0:USTF0",1764255700742,0.66343,2997.8,2997.7,0.89383684]
["bitfinex-derivatives","ETHF0:USTF0",1764255700936,41.46343,2997.8,2997.7,0.89383684]
["bitfinex-derivatives","ETHF0:USTF0",1764255701136,0.4966,2997.7,2997.6,0.89383684]
["bitfinex-derivatives","ETHF0:USTF0",1764255701439,1.49797529,2997.7,2997.6,1.3683584]
["bitfinex-derivatives","ETHF0:USTF0",1764255701638,1.49797529,2997.7,2997.6,0.8981584]
["bitfinex-derivatives","ETHF0:USTF0",1764255702740,0.16683,2997.7,2997.6,1.3683584]
["bitfinex-derivatives","ETHF0:USTF0",1764255703042,0.66343,2997.7,2997.6,1.3683584]
["bitfinex-derivatives","ETHF0:USTF0",1764255704743,0.66343,2997.7,2997.6,0.47452156]
["bitfinex-derivatives","ETHF0:USTF0",1764255706143,0.16683,2997.7,2997.6,0.47452156]
["bitfinex-derivatives","ETHF0:USTF0",1764255707344,0.16683,2997.7,2997.6,1.3683584]
["bitfinex-derivatives","ETHF0:USTF0",1764255709449,0.16683,2997.7,2997.6,0.47452156]
["bitfinex-derivatives","ETHF0:USTF0",1764255711251,0.16683,2997.7,2997.6,4.87501835]
["bitfinex-derivatives","ETHF0:USTF0",1764255713146,0.00500049,2997.9,2997.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764255715252,0.00500049,2997.9,2997.8,2.26640794]
["bitfinex-derivatives","ETHF0:USTF0",1764255719755,0.50160049,2997.9,2997.8,2.26640794]
["bitfinex-derivatives","ETHF0:USTF0",1764255719957,1.33614578,2997.9,2997.8,1.66332097]
["bitfinex-derivatives","ETHF0:USTF0",1764255720356,0.83954578,2997.9,2997.8,1.66332097]
["bitfinex-derivatives","ETHF0:USTF0",1764255721151,0.83954578,2997.9,2997.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764255721357,0.00500049,2997.9,2997.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764255722350,0.50160049,2997.9,2997.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764255722556,0.4884,2997.8,2997.7,2.29700794]
["bitfinex-derivatives","ETHF0:USTF0",1764255723058,0.4884,2997.8,2997.7,0.8952986]
["bitfinex-derivatives","ETHF0:USTF0",1764255723453,0.65523,2997.8,2997.7,0.8952986]
["bitfinex-derivatives","ETHF0:USTF0",1764255723661,0.65523,2997.8,2997.7,1.3960986]
["bitfinex-derivatives","ETHF0:USTF0",1764255724761,0.16683,2997.8,2997.7,1.3960986]
["bitfinex-derivatives","ETHF0:USTF0",1764255725456,0.00500049,2997.9,2997.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764255725658,0.00500049,2997.9,2997.8,1.37215743]
["bitfinex-derivatives","ETHF0:USTF0",1764255725851,0.00500049,2997.9,2997.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764255726853,1e-08,2997.9,2997.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764255732765,1e-08,2997.9,2997.8,2.87521068]
["bitfinex-derivatives","ETHF0:USTF0",1764255734359,1.31094529,2998.9,2998.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764255734559,0.00313158,2999.1,2999.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764255734759,0.00313158,2999.1,2999.0,1.64052675]
["bitfinex-derivatives","ETHF0:USTF0",1764255735068,0.50333158,2999.1,2999.0,1.35132675]
["bitfinex-derivatives","ETHF0:USTF0",1764255735367,0.50333158,2999.1,2999.0,1.35079212]
["bitfinex-derivatives","ETHF0:USTF0",1764255735755,0.50333158,2999.1,2999.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764255736167,0.00313158,2999.1,2999.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764255736366,0.00313158,2999.1,2999.0,1.63999212]
["bitfinex-derivatives","ETHF0:USTF0",1764255737271,0.5002,2999.0,2998.9,4.10139212]
["bitfinex-derivatives","ETHF0:USTF0",1764255737474,0.7788,2999.0,2998.9,4.10139212]
["bitfinex-derivatives","ETHF0:USTF0",1764255737770,0.7788,2999.0,2998.9,4.55859212]
["bitfinex-derivatives","ETHF0:USTF0",1764255738273,0.00313158,2999.1,2999.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764255738466,0.00313158,2999.1,2999.0,1.63999212]
["bitfinex-derivatives","ETHF0:USTF0",1764255741373,0.00313158,2999.1,2999.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764255741776,0.00313158,2999.1,2999.0,1.63999212]
["bitfinex-derivatives","ETHF0:USTF0",1764255742370,0.00313158,2999.1,2999.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764255745066,0.00313158,2999.1,2999.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764255745270,0.00313158,2999.1,2999.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764255746381,0.00313158,2999.1,2999.0,1.63999212]
["bitfinex-derivatives","ETHF0:USTF0",1764255748177,0.00313158,2999.1,2999.0,1.63748709]
["bitfinex-derivatives","ETHF0:USTF0",1764255748684,0.00313158,2999.1,2999.0,1.52493593]
["bitfinex-derivatives","ETHF0:USTF0",1764255750275,0.00313158,2999.1,2999.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764255750579,0.7788,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255751078,0.78166751,2999.1,2999.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764255751079,0.00313158,2999.1,2999.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764255751272,1.06863593,2999.5,2999.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764255751474,0.77853593,2999.5,2999.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764255751779,1.23633593,2999.7,2999.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255752177,1.23961225,2999.7,2999.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255752577,0.7479,2999.5,2999.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764255752777,1.52643593,2999.5,2999.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764255754395,0.00327632,2999.7,2999.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255754885,0.78181225,2999.7,2999.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255755379,1.23961225,2999.7,2999.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255756278,0.78181225,2999.7,2999.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255756480,0.00327632,2999.7,2999.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255757684,0.16668,3000.4,2999.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255757981,1.23633593,3000.2,3000.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255758178,1.40303593,3000.2,3000.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255758776,1.40732515,3000.2,3000.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1764255759984,0.62878922,3000.2,3000.1,0.4951354]
["bitfinex-derivatives","ETHF0:USTF0",1764255760184,2.18586108,3000.2,3000.1,0.4951354]
["bitfinex-derivatives","ETHF0:USTF0",1764255760483,1.40732515,3000.2,3000.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1764255762189,2.18586108,3000.2,3000.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1764255762883,1.40732515,3000.2,3000.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1764255763789,2.18586108,3000.2,3000.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1764255764191,1.40732515,3000.2,3000.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1764255764577,2.18586108,3000.2,3000.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1764255765977,1.20046424,3001.1,3001.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764255766179,1.23633593,3001.2,3001.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764255766383,0.4578,3000.8,3000.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255766588,1.23633593,3000.8,3000.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255766981,1.40556149,3000.8,3000.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255768190,0.62702556,3000.8,3000.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255768496,1.40556149,3000.8,3000.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255769190,0.46036556,3000.8,3000.7,0.49620049]
["bitfinex-derivatives","ETHF0:USTF0",1764255769694,0.00256556,3000.8,3000.7,0.49620049]
["bitfinex-derivatives","ETHF0:USTF0",1764255770999,0.46036556,3000.8,3000.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255771202,0.46036556,3000.8,3000.7,0.49620049]
["bitfinex-derivatives","ETHF0:USTF0",1764255771798,0.46036556,3000.8,3000.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255774598,1.82697372,3000.8,3000.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255776897,0.62702556,3000.8,3000.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255777093,1.82697372,3000.8,3000.7,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1764255777295,1.82697372,3000.8,3000.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764255777505,0.4578,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255778506,0.4578,3000.3,3000.2,4.58938273]
["bitfinex-derivatives","ETHF0:USTF0",1764255779988,0.4578,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255780189,0.6245,3000.2,3000.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1764255780594,0.6245,3000.2,3000.1,0.4951354]
["bitfinex-derivatives","ETHF0:USTF0",1764255780989,0.6245,3000.2,3000.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1764255785109,41.4245,3000.2,3000.1,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1764255786904,0.1667,3000.2,3000.1,0.4784354]
["bitfinex-derivatives","ETHF0:USTF0",1764255787112,0.2814,3000.5,3000.1,1.6676072]
["bitfinex-derivatives","ETHF0:USTF0",1764255787311,0.4769,3000.3,3000.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764255787512,0.4769,3000.3,3000.2,1.36575197]
["bitfinex-derivatives","ETHF0:USTF0",1764255788706,0.7583,3000.5,3000.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764255788913,0.48190049,3000.6,3000.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764255790114,0.00500049,3000.6,3000.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764255791015,0.49620049,3000.6,3000.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764255791216,0.66287049,3000.6,3000.3,0.89125197]
["bitfinex-derivatives","ETHF0:USTF0",1764255791409,0.4912,3000.4,3000.3,1.35725197]
["bitfinex-derivatives","ETHF0:USTF0",1764255791716,0.66287049,3000.6,3000.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764255793218,0.66287049,3000.6,3000.3,0.89125197]
["bitfinex-derivatives","ETHF0:USTF0",1764255793515,0.4912,3000.4,3000.3,1.35725197]
["bitfinex-derivatives","ETHF0:USTF0",1764255794708,0.2938,3000.5,3000.3,1.35725197]
["bitfinex-derivatives","ETHF0:USTF0",1764255794911,0.785,3000.5,3000.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764255795517,0.17167049,3000.6,3000.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764255796407,0.66287049,3000.6,3000.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764255797718,0.785,3000.5,3000.4,1.6551718]
["bitfinex-derivatives","ETHF0:USTF0",1764255798017,0.4912,3000.5,3000.4,1.6551718]
["bitfinex-derivatives","ETHF0:USTF0",1764255798515,0.4912,3000.5,3000.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764255800224,0.4912,3000.4,3000.3,1.1891718]
["bitfinex-derivatives","ETHF0:USTF0",1764255800415,1.2691077,3000.4,3000.3,1.6551718]
["bitfinex-derivatives","ETHF0:USTF0",1764255803624,0.4912,3000.4,3000.3,1.6551718]
["bitfinex-derivatives","ETHF0:USTF0",1764255805725,0.66287049,3000.6,3000.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764255805919,0.66287049,3000.6,3000.5,1.35845101]
["bitfinex-derivatives","ETHF0:USTF0",1764255808435,0.66287049,3000.6,3000.5,0.89245101]
["bitfinex-derivatives","ETHF0:USTF0",1764255809330,0.66287049,3000.6,3000.5,1.35845101]
["bitfinex-derivatives","ETHF0:USTF0",1764255814438,0.66287049,3000.6,3000.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764255816539,0.66287049,3000.6,3000.5,1.6551718]
["bitfinex-derivatives","ETHF0:USTF0",1764255824348,0.17167049,3000.6,3000.5,1.9116718]
["bitfinex-derivatives","ETHF0:USTF0",1764255829654,40.8,3001.0,3000.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764255830056,8.83171424,3001.1,3001.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764255830562,49.63525915,3001.1,3001.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764255831263,45.83625915,3001.1,3001.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764255831966,1.20046424,3001.4,3001.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764255832264,3.2078,3001.5,3001.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764255832771,2.09251657,3002.0,3001.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764255832772,1.20046424,3002.0,3001.4,10.10085282]
["bitfinex-derivatives","ETHF0:USTF0",1764255832962,0.7606,3002.0,3001.9,4.39642643]
["bitfinex-derivatives","ETHF0:USTF0",1764255833467,0.76370345,3002.0,3001.9,4.09756123]
["bitfinex-derivatives","ETHF0:USTF0",1764255834473,0.76370345,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255834667,0.30590345,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255838474,0.00310345,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255839072,0.30590345,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255840272,0.00310345,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255840473,41.0938,3002.5,3002.1,0.83352872]
["bitfinex-derivatives","ETHF0:USTF0",1764255840668,41.26037,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255840880,0.91817,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255841174,1.75169872,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255841363,0.94304588,3002.5,3002.4,3.21120895]
["bitfinex-derivatives","ETHF0:USTF0",1764255845477,0.94304588,3002.5,3002.4,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1764255847884,0.94304588,3002.5,3002.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764255848284,1.7765746,3002.5,3002.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764255848780,0.16661,3001.8,3001.6,3.21280049]
["bitfinex-derivatives","ETHF0:USTF0",1764255848982,0.4793,3001.7,3001.6,3.21280049]
["bitfinex-derivatives","ETHF0:USTF0",1764255849184,0.7535,3002.0,3001.6,3.21280049]
["bitfinex-derivatives","ETHF0:USTF0",1764255849488,0.2742,3002.0,3001.8,0.83352872]
["bitfinex-derivatives","ETHF0:USTF0",1764255849782,0.7535,3002.0,3001.6,4.04632921]
["bitfinex-derivatives","ETHF0:USTF0",1764255849984,0.7535,3002.0,3001.8,0.0029268]
["bitfinex-derivatives","ETHF0:USTF0",1764255850781,0.4575,3001.9,3001.8,0.0029268]
["bitfinex-derivatives","ETHF0:USTF0",1764255850973,0.2742,3002.0,3001.8,0.0029268]
["bitfinex-derivatives","ETHF0:USTF0",1764255851179,0.29717588,3002.5,3001.9,1.66705744]
["bitfinex-derivatives","ETHF0:USTF0",1764255851391,0.3028,3003.0,3002.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1764255851582,0.3028,3003.0,3002.9,0.86652872]
["bitfinex-derivatives","ETHF0:USTF0",1764255851779,0.7603,3003.0,3002.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1764255852185,3.2078,3003.7,3002.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764255852390,0.2805,3004.0,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255852583,0.4575,3003.6,3003.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1764255852786,0.2805,3004.0,3003.9,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1764255852984,2.08291657,3005.0,3003.8,4.39642643]
["bitfinex-derivatives","ETHF0:USTF0",1764255852985,0.4575,3004.7,3003.8,4.39642643]
["bitfinex-derivatives","ETHF0:USTF0",1764255853189,0.2805,3004.5,3004.4,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1764255853488,0.00401115,3004.5,3004.4,0.03308375]
["bitfinex-derivatives","ETHF0:USTF0",1764255853894,0.28451115,3004.5,3004.4,0.03308375]
["bitfinex-derivatives","ETHF0:USTF0",1764255854188,0.887,3005.4,3004.4,0.03308375]
["bitfinex-derivatives","ETHF0:USTF0",1764255854189,3.4883,3005.5,3004.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255854493,0.2805,3005.0,3004.9,0.0299921]
["bitfinex-derivatives","ETHF0:USTF0",1764255855095,0.738,3005.0,3004.9,0.0049921]
["bitfinex-derivatives","ETHF0:USTF0",1764255855296,0.00266852,3005.0,3004.9,0.0299921]
["bitfinex-derivatives","ETHF0:USTF0",1764255855494,3.2078,3005.9,3005.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255855690,0.2805,3006.0,3005.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255855996,3.6653,3006.3,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255856198,0.2805,3006.0,3005.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255856590,0.28430762,3006.0,3005.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255856992,0.74180762,3006.0,3005.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255857189,0.74180762,3006.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255857393,0.74180762,3006.0,3005.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255857589,0.2805,3005.5,3005.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255858294,0.738,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255859495,0.2805,3005.5,3005.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255859693,0.2805,3005.5,3005.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255859694,0.738,3005.5,3005.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255861196,0.2805,3005.5,3005.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255861401,44.17418,3005.9,3005.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255861697,0.28430762,3006.0,3005.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255862000,0.28430762,3006.0,3005.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255862901,0.2805,3005.5,3005.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255863998,0.45067762,3006.0,3005.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255864203,0.2805,3005.5,3005.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255864393,0.738,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255865088,0.2805,3005.5,3005.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255865294,0.738,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255865805,0.2805,3005.5,3005.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764255867195,0.28430762,3006.0,3005.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255867599,0.74180762,3006.0,3005.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255868098,0.74180762,3006.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255868294,0.28430762,3006.0,3005.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255868601,0.4575,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255868806,0.28430762,3006.0,3005.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255869004,0.00380762,3006.0,3005.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255870202,1.4680404,3008.4,3005.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255870203,3.2078,3008.2,3008.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255870701,3.34861998,3008.9,3008.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1764255870901,3.34861998,3008.9,3007.8,0.0049921]
["bitfinex-derivatives","ETHF0:USTF0",1764255870902,0.738,3008.5,3007.8,0.0049921]
["bitfinex-derivatives","ETHF0:USTF0",1764255871098,0.00327667,3008.5,3008.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764255871300,0.2746,3009.0,3008.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764255871605,0.2746,3009.0,3007.8,0.00769913]
["bitfinex-derivatives","ETHF0:USTF0",1764255871606,0.4567,3008.3,3007.8,0.00769913]
["bitfinex-derivatives","ETHF0:USTF0",1764255871796,0.2746,3008.0,3007.8,0.00769913]
["bitfinex-derivatives","ETHF0:USTF0",1764255872106,0.16622,3008.8,3007.9,1.19616379]
["bitfinex-derivatives","ETHF0:USTF0",1764255872296,3.2078,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255872505,0.00307831,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255873009,0.00307831,3008.9,3008.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764255873304,0.2746,3010.0,3008.8,2.23416379]
["bitfinex-derivatives","ETHF0:USTF0",1764255873604,0.2746,3010.0,3008.8,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764255873605,0.2746,3009.5,3008.8,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764255874102,0.2746,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255874302,0.4567,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255875099,0.4567,3008.9,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255877410,3.64861,3009.0,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255877811,0.16622,3008.9,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255879414,0.16622,3008.9,3008.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255879614,0.2746,3009.0,3008.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255879912,0.4567,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255880211,0.2746,3009.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255880414,0.27719466,3009.5,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255880602,0.27719466,3009.5,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255880603,0.4567,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255881001,0.4567,3009.4,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255882007,0.62289,3009.4,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255882210,0.62289,3009.4,3008.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764255882211,3.2078,3009.4,3008.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764255882412,3.2078,3009.4,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255882810,0.2746,3009.0,3008.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764255883010,0.2746,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255883420,0.2746,3009.0,3008.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764255885321,0.2746,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255885522,0.7313,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255885920,3.9391,3009.0,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255886117,0.16622,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255886324,0.16622,3008.9,3008.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255886713,0.4567,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255887011,0.16622,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255887916,0.44337466,3009.5,3008.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255888224,0.16619,3009.4,3008.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255889022,0.16619,3009.4,3008.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764255890320,0.00259466,3009.5,3009.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255891819,0.2746,3010.5,3009.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255892020,0.2746,3010.5,3010.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255892213,41.0746,3010.5,3010.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255892420,0.16612,3010.6,3010.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255892821,0.62590325,3010.6,3010.5,0.00401149]
["bitfinex-derivatives","ETHF0:USTF0",1764255894231,0.2746,3010.0,3009.8,3.21278354]
["bitfinex-derivatives","ETHF0:USTF0",1764255894519,0.4567,3009.9,3009.8,3.21278354]
["bitfinex-derivatives","ETHF0:USTF0",1764255894922,0.2746,3010.0,3009.8,3.21278354]
["bitfinex-derivatives","ETHF0:USTF0",1764255895112,0.2746,3010.0,3009.8,3.21661734]
["bitfinex-derivatives","ETHF0:USTF0",1764255895316,0.2746,3010.0,3009.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255896119,0.2746,3010.0,3009.8,3.21661734]
["bitfinex-derivatives","ETHF0:USTF0",1764255896311,0.7313,3010.0,3009.8,3.21661734]
["bitfinex-derivatives","ETHF0:USTF0",1764255896720,0.2746,3010.0,3009.8,3.21661734]
["bitfinex-derivatives","ETHF0:USTF0",1764255897018,0.2746,3010.0,3009.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255897227,0.2746,3010.5,3010.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255897425,0.7313,3010.5,3009.8,3.21661734]
["bitfinex-derivatives","ETHF0:USTF0",1764255898220,0.2746,3010.0,3009.8,3.21661734]
["bitfinex-derivatives","ETHF0:USTF0",1764255898528,0.4567,3009.9,3009.8,3.21661734]
["bitfinex-derivatives","ETHF0:USTF0",1764255898918,0.7313,3010.0,3009.8,3.21661734]
["bitfinex-derivatives","ETHF0:USTF0",1764255899216,3.37394,3010.3,3009.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255899417,0.2746,3010.5,3010.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255900224,41.0746,3010.5,3010.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255900624,40.8,3010.5,3010.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255900927,3.2078,3010.9,3010.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255901232,3.2078,3010.9,3010.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764255901620,0.16609,3011.2,3011.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764255901918,0.16609,3011.1,3010.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764255902228,0.00408352,3011.2,3011.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764255903332,0.3015,3011.5,3011.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764255903623,0.3015,3011.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255903830,0.1661,3010.9,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255904127,0.4776,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255904329,0.64372,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255904519,0.4776,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255904722,0.64374,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255904917,0.4776,3009.9,3009.8,0.00881734]
["bitfinex-derivatives","ETHF0:USTF0",1764255906128,5.04772379,3009.9,3009.8,0.00881734]
["bitfinex-derivatives","ETHF0:USTF0",1764255906320,0.4776,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255906521,0.64379,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255907328,0.64379,3009.4,3009.3,3.21043843]
["bitfinex-derivatives","ETHF0:USTF0",1764255907524,0.3015,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255907525,0.7791,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255907720,0.4776,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255908523,0.64653117,3008.6,3008.5,3.21034337]
["bitfinex-derivatives","ETHF0:USTF0",1764255909127,0.64653117,3008.6,3008.2,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255909128,0.4776,3008.3,3008.2,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255909726,0.62515,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255909930,0.16626,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255910235,0.4589,3007.7,3007.6,0.00281953]
["bitfinex-derivatives","ETHF0:USTF0",1764255910429,3.2078,3007.8,3007.6,0.00281953]
["bitfinex-derivatives","ETHF0:USTF0",1764255910638,0.4589,3007.7,3007.6,0.00281953]
["bitfinex-derivatives","ETHF0:USTF0",1764255912033,0.6252,3007.4,3007.3,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255912234,3.833,3007.4,3007.3,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255912628,3.2078,3007.8,3007.3,0.46468354]
["bitfinex-derivatives","ETHF0:USTF0",1764255912832,0.4589,3007.4,3007.3,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255913035,0.4589,3007.4,3007.3,0.00870209]
["bitfinex-derivatives","ETHF0:USTF0",1764255913735,0.4589,3007.4,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255913937,0.4589,3006.9,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255914133,0.4589,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255914336,0.4589,3006.5,3005.7,1.19616379]
["bitfinex-derivatives","ETHF0:USTF0",1764255914337,0.16635,3006.4,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255914834,0.17386073,3006.4,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255915035,0.00751073,3006.4,3006.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764255915625,0.46641073,3006.4,3006.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764255915833,0.46641073,3006.4,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255916434,0.16636,3006.3,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255916640,40.96636,3006.3,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255917233,0.16636,3006.2,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255918430,0.16636,3006.2,3006.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764255919438,0.62526,3006.2,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255919641,0.4589,3005.9,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255919842,3.6667,3005.9,3005.8,0.00916364]
["bitfinex-derivatives","ETHF0:USTF0",1764255920138,3.83308,3005.9,3005.8,0.00916364]
["bitfinex-derivatives","ETHF0:USTF0",1764255920533,44.0078,3006.3,3005.8,0.46886364]
["bitfinex-derivatives","ETHF0:USTF0",1764255921542,0.16637,3006.1,3005.8,0.46886364]
["bitfinex-derivatives","ETHF0:USTF0",1764255922038,0.4589,3005.9,3005.8,0.00916364]
["bitfinex-derivatives","ETHF0:USTF0",1764255922242,0.16637,3006.1,3005.8,0.46886364]
["bitfinex-derivatives","ETHF0:USTF0",1764255922440,0.16637,3006.1,3005.8,3.67666364]
["bitfinex-derivatives","ETHF0:USTF0",1764255922634,0.16637,3006.1,3006.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764255923032,0.00751073,3006.4,3006.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764255924236,0.4589,3006.3,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255924434,0.62526,3006.3,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255924631,0.4589,3005.9,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255924834,0.16637,3006.1,3005.8,3.67666364]
["bitfinex-derivatives","ETHF0:USTF0",1764255925028,0.16637,3006.1,3006.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764255926536,0.16637,3006.1,3006.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764255926736,0.62527,3006.1,3005.8,3.21696364]
["bitfinex-derivatives","ETHF0:USTF0",1764255927647,0.16637,3006.1,3006.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764255927945,0.16637,3006.1,3006.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764255930044,0.00751073,3006.4,3006.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764255931558,0.00751073,3006.4,3006.3,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764255934554,40.96631,3007.1,3007.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764255934869,0.16631,3007.1,3007.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764255935658,0.16956166,3007.1,3007.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764255936556,0.00325166,3007.1,3007.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764255937867,0.00498354,3007.4,3007.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764255938863,3.2078,3007.9,3007.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764255939169,3.21038794,3007.9,3007.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764255941970,0.00258794,3007.9,3007.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764255948170,0.63688,3007.7,3007.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764255948871,0.16628,3007.7,3007.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764255949472,0.63688,3007.7,3007.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764255950576,0.16628,3007.7,3007.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764255950762,0.63688,3007.7,3007.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764255951076,0.63688,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255952172,0.63688,3007.7,3007.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764255952372,0.00258794,3007.9,3007.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764255953476,0.47318794,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255954269,0.4706,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255955774,0.4706,3007.7,3007.5,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255955775,0.63689,3007.6,3007.5,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255956276,6.63689,3007.6,3007.5,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255956476,0.4706,3006.9,3006.5,1.15549738]
["bitfinex-derivatives","ETHF0:USTF0",1764255956877,0.4706,3006.9,3006.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764255957074,0.46852,3007.0,3006.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764255957578,0.3022,3007.5,3007.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764255957879,0.46849,3007.5,3007.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764255959679,0.4706,3007.1,3007.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764255960077,0.4706,3007.1,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255960284,0.4706,3006.9,3006.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764255960784,0.4706,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255960979,0.5039,3006.5,3006.4,3.21278354]
["bitfinex-derivatives","ETHF0:USTF0",1764255961175,0.95155,3006.5,3006.4,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255961478,8.5088,3007.1,3006.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764255961679,0.5039,3006.5,3006.4,3.21278354]
["bitfinex-derivatives","ETHF0:USTF0",1764255961880,0.67025,3006.5,3006.4,3.21278354]
["bitfinex-derivatives","ETHF0:USTF0",1764255962583,0.95155,3006.5,3006.4,3.21278354]
["bitfinex-derivatives","ETHF0:USTF0",1764255963883,0.95155,3006.5,3006.4,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255964475,0.67025,3006.5,3006.4,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255966787,0.95155,3006.5,3006.4,0.00498354]
["bitfinex-derivatives","ETHF0:USTF0",1764255968989,0.4809,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255969183,0.4809,3006.0,3005.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764255970590,0.16637,3006.1,3006.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764255970794,0.64727,3006.1,3006.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764255972992,0.4809,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255973584,0.92337,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255973781,0.16637,3006.0,3005.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764255974190,0.64727,3006.0,3005.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764255975996,0.64728,3005.9,3005.8,0.0041801]
["bitfinex-derivatives","ETHF0:USTF0",1764255981302,5.94228,3005.9,3005.8,0.4954801]
["bitfinex-derivatives","ETHF0:USTF0",1764255981597,5.94228,3005.9,3005.8,0.0041801]
["bitfinex-derivatives","ETHF0:USTF0",1764255981797,0.64728,3005.9,3005.8,0.0041801]
["bitfinex-derivatives","ETHF0:USTF0",1764255982000,5.94328,3005.9,3005.8,0.0041801]
["bitfinex-derivatives","ETHF0:USTF0",1764255983100,0.64728,3005.9,3005.8,0.0041801]
["bitfinex-derivatives","ETHF0:USTF0",1764255983304,5.94328,3005.9,3005.8,0.0041801]
["bitfinex-derivatives","ETHF0:USTF0",1764255984596,5.94428,3005.9,3005.8,0.0041801]
["bitfinex-derivatives","ETHF0:USTF0",1764255986196,0.64732,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255986397,0.64732,3005.2,3005.1,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764255986593,0.64732,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764255986794,0.64732,3005.2,3004.5,2.03404034]
["bitfinex-derivatives","ETHF0:USTF0",1764255986795,0.16645,3004.6,3004.5,0.88114993]
["bitfinex-derivatives","ETHF0:USTF0",1764255987006,0.16645,3004.6,3004.3,4.58024993]
["bitfinex-derivatives","ETHF0:USTF0",1764255987007,0.4809,3004.4,3004.3,4.58024993]
["bitfinex-derivatives","ETHF0:USTF0",1764255987198,0.4809,3004.4,3004.3,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764255987199,0.64736,3004.4,3004.3,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764255987504,0.64736,3004.4,3004.3,3.2115688]
["bitfinex-derivatives","ETHF0:USTF0",1764255988202,0.64738,3004.1,3004.0,0.00499193]
["bitfinex-derivatives","ETHF0:USTF0",1764255988403,0.4809,3003.6,3003.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764255989204,40.8,3003.8,3003.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764255990407,40.8,3003.8,3003.5,0.78382365]
["bitfinex-derivatives","ETHF0:USTF0",1764255991016,0.4809,3003.6,3003.5,0.00392365]
["bitfinex-derivatives","ETHF0:USTF0",1764255991496,0.4809,3003.6,3003.5,0.49522365]
["bitfinex-derivatives","ETHF0:USTF0",1764255992006,0.64741,3003.6,3003.5,0.00392365]
["bitfinex-derivatives","ETHF0:USTF0",1764255993798,3.85521,3003.6,3003.5,0.00392365]
["bitfinex-derivatives","ETHF0:USTF0",1764255994206,9.15521,3003.6,3003.5,0.48352365]
["bitfinex-derivatives","ETHF0:USTF0",1764255994506,3.2078,3004.0,3003.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764255994915,0.16647,3004.2,3004.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764255997609,3.2078,3004.5,3004.0,1.4944044]
["bitfinex-derivatives","ETHF0:USTF0",1764255997610,3.2078,3004.5,3004.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764255999312,0.4931,3004.1,3004.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764255999509,3.86738,3004.1,3003.5,3.50832365]
["bitfinex-derivatives","ETHF0:USTF0",1764256000411,3.86738,3004.1,3003.5,0.30052365]
["bitfinex-derivatives","ETHF0:USTF0",1764256001015,3.86738,3004.1,3004.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764256001211,3.37428,3004.1,3004.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764256002717,3.86738,3004.1,3003.5,3.50832365]
["bitfinex-derivatives","ETHF0:USTF0",1764256003417,40.8,3004.0,3003.5,3.50832365]
["bitfinex-derivatives","ETHF0:USTF0",1764256003813,40.8,3004.0,3003.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256004521,3.86738,3004.1,3004.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764256004815,3.86738,3004.1,3004.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256005021,44.66738,3004.1,3004.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256005420,44.66738,3004.1,3003.5,4.70612805]
["bitfinex-derivatives","ETHF0:USTF0",1764256005912,44.66738,3004.1,3004.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256006417,44.0078,3004.1,3003.5,3.50832365]
["bitfinex-derivatives","ETHF0:USTF0",1764256006623,0.2813,3004.0,3003.5,3.50832365]
["bitfinex-derivatives","ETHF0:USTF0",1764256007511,0.4931,3003.6,3003.5,3.98792365]
["bitfinex-derivatives","ETHF0:USTF0",1764256007911,0.1665,3003.8,3003.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256010217,0.6596,3003.8,3003.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256013722,44.0078,3004.1,3004.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256014114,44.17428,3004.1,3004.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764256014421,44.17428,3004.1,3004.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256014720,3.86738,3004.1,3004.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256015229,44.66738,3004.1,3004.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256016423,0.4931,3003.8,3003.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256017525,0.16649,3003.9,3003.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256017721,3.2078,3004.1,3004.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764256017927,44.0078,3004.5,3004.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764256018130,44.0078,3004.5,3004.1,0.88750904]
["bitfinex-derivatives","ETHF0:USTF0",1764256018331,44.17426,3004.5,3004.1,0.88750904]
["bitfinex-derivatives","ETHF0:USTF0",1764256018525,3.37426,3004.5,3004.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256019622,3.86736,3004.5,3004.4,1.36710904]
["bitfinex-derivatives","ETHF0:USTF0",1764256019829,3.86736,3004.5,3004.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764256021128,0.66536,3004.4,3004.2,0.88750904]
["bitfinex-derivatives","ETHF0:USTF0",1764256021338,0.4989,3004.2,3004.1,0.88750904]
["bitfinex-derivatives","ETHF0:USTF0",1764256022433,0.16651,3003.6,3003.5,0.89211469]
["bitfinex-derivatives","ETHF0:USTF0",1764256022634,3.37431,3003.6,3003.5,0.00392365]
["bitfinex-derivatives","ETHF0:USTF0",1764256023033,44.17431,3003.6,3003.5,0.00392365]
["bitfinex-derivatives","ETHF0:USTF0",1764256024033,44.17431,3003.6,3003.5,0.78352365]
["bitfinex-derivatives","ETHF0:USTF0",1764256024739,3.2078,3004.0,3003.5,0.78352365]
["bitfinex-derivatives","ETHF0:USTF0",1764256024929,3.2078,3004.5,3003.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764256025130,3.2078,3004.5,3004.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764256027543,3.2078,3004.5,3004.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764256028241,0.16647,3004.3,3004.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764256028446,0.16647,3004.2,3004.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764256030547,0.16648,3004.1,3004.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764256031145,0.16648,3004.1,3004.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764256031536,0.16648,3004.1,3004.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764256031736,3.37428,3004.1,3004.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764256035750,3.37428,3004.1,3004.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764256038951,3.2078,3004.5,3004.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764256039543,3.2078,3004.5,3004.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764256040447,4.4056044,3004.5,3004.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764256040747,0.16648,3004.1,3004.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764256040952,40.96648,3004.1,3004.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764256042252,40.96648,3004.1,3004.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764256043548,40.96648,3004.1,3004.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764256045250,0.16648,3004.1,3004.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764256046251,3.2078,3004.3,3004.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764256046454,0.00280744,3004.6,3004.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764256046656,3.2078,3005.1,3005.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764256047551,4.4056044,3005.1,3004.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764256048056,0.16645,3004.6,3004.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764256048952,0.16645,3004.6,3004.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764256048953,3.2078,3004.6,3004.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764256049544,40.8,3004.5,3004.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764256050444,0.16647,3004.3,3004.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764256051351,0.16647,3004.3,3004.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764256051851,3.2078,3004.2,3004.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764256053145,3.2078,3004.2,3004.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764256053661,3.2078,3004.2,3004.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764256055060,0.16648,3004.1,3004.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764256055255,0.16649,3004.0,3003.5,3.50352365]
["bitfinex-derivatives","ETHF0:USTF0",1764256055660,3.2078,3004.2,3003.5,0.29572365]
["bitfinex-derivatives","ETHF0:USTF0",1764256055959,1.37277737,3004.4,3003.5,0.29572365]
["bitfinex-derivatives","ETHF0:USTF0",1764256055960,3.2078,3003.8,3003.5,0.29572365]
["bitfinex-derivatives","ETHF0:USTF0",1764256057361,0.1665,3003.7,3003.5,0.29572365]
["bitfinex-derivatives","ETHF0:USTF0",1764256059662,3.2078,3003.8,3003.5,0.29572365]
["bitfinex-derivatives","ETHF0:USTF0",1764256059663,0.16651,3003.6,3003.5,0.29572365]
["bitfinex-derivatives","ETHF0:USTF0",1764256061264,0.16651,3003.6,3003.5,0.00392365]
["bitfinex-derivatives","ETHF0:USTF0",1764256062063,0.16653,3003.1,3003.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764256062969,0.16653,3003.1,3003.0,0.29715272]
["bitfinex-derivatives","ETHF0:USTF0",1764256064977,40.96653,3003.1,3003.0,0.29715272]
["bitfinex-derivatives","ETHF0:USTF0",1764256068373,40.8,3003.1,3003.0,0.77975272]
["bitfinex-derivatives","ETHF0:USTF0",1764256069771,3.2078,3003.3,3003.0,0.77975272]
["bitfinex-derivatives","ETHF0:USTF0",1764256069772,3.2078,3003.3,3003.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764256070373,44.0078,3003.3,3003.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764256071876,3.2078,3003.3,3003.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764256075084,0.17151193,3003.4,3003.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764256075378,0.00499193,3003.4,3003.0,0.29715272]
["bitfinex-derivatives","ETHF0:USTF0",1764256075588,3.2078,3003.1,3003.0,0.29715272]
["bitfinex-derivatives","ETHF0:USTF0",1764256076375,3.37433,3003.1,3003.0,0.29715272]
["bitfinex-derivatives","ETHF0:USTF0",1764256076777,3.37433,3003.1,3003.0,0.00315272]
["bitfinex-derivatives","ETHF0:USTF0",1764256077982,3.37433,3003.1,3003.0,0.29785272]
["bitfinex-derivatives","ETHF0:USTF0",1764256078888,0.16655,3002.8,3002.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764256079083,1.53932737,3002.8,3002.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764256079283,42.33932737,3002.8,3002.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764256079582,48.51170025,3002.8,3001.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764256079781,3.2078,3001.6,3001.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764256079982,3.2078,3001.6,3001.5,0.29881285]
["bitfinex-derivatives","ETHF0:USTF0",1764256080281,3.37442,3001.6,3001.5,0.00411285]
["bitfinex-derivatives","ETHF0:USTF0",1764256080780,44.17442,3001.6,3001.5,0.00411285]
["bitfinex-derivatives","ETHF0:USTF0",1764256081380,50.34672288,3001.6,3000.2,1.18292083]
["bitfinex-derivatives","ETHF0:USTF0",1764256081687,3.2078,3000.3,2999.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764256081887,3.2078,3000.0,2999.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764256082083,3.37451,3000.0,2999.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764256082282,1.3777693,3000.2,2999.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764256082283,0.16673,2999.5,2999.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764256082475,3.2078,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256082679,3.2078,2999.1,2999.0,0.00321641]
["bitfinex-derivatives","ETHF0:USTF0",1764256082987,3.2078,2999.1,2999.0,0.29391641]
["bitfinex-derivatives","ETHF0:USTF0",1764256083188,3.2078,2999.1,2999.0,0.00321641]
["bitfinex-derivatives","ETHF0:USTF0",1764256083484,9.2078,2999.1,2998.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764256083689,4.58057737,2998.3,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256083988,0.00500042,2998.2,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256084388,0.00500042,2998.2,2997.6,3.21140001]
["bitfinex-derivatives","ETHF0:USTF0",1764256084584,0.00500042,2998.2,2998.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764256084984,0.00500042,2998.2,2998.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764256086085,0.00500042,2998.2,2997.6,3.21140001]
["bitfinex-derivatives","ETHF0:USTF0",1764256086290,3.2078,2997.9,2997.6,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1764256086491,3.21201222,2997.9,2997.6,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1764256088786,4.58478959,2997.9,2997.6,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1764256089181,0.16686,2997.4,2996.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764256089381,3.2078,2997.1,2996.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764256089693,3.2078,2997.2,2996.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764256089894,3.2078,2997.2,2997.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256090281,3.2078,2997.2,2997.0,0.2888015]
["bitfinex-derivatives","ETHF0:USTF0",1764256090483,3.2078,2997.2,2997.0,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1764256091391,3.37466,2997.2,2997.0,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1764256091590,3.37466,2997.2,2997.0,0.2888015]
["bitfinex-derivatives","ETHF0:USTF0",1764256091797,40.8,2997.1,2997.0,0.2888015]
["bitfinex-derivatives","ETHF0:USTF0",1764256092991,40.8,2997.1,2997.0,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1764256093298,40.8,2997.1,2997.0,0.2888015]
["bitfinex-derivatives","ETHF0:USTF0",1764256094191,40.8,2997.1,2997.0,0.7612015]
["bitfinex-derivatives","ETHF0:USTF0",1764256094387,40.8,2997.1,2997.0,0.2888015]
["bitfinex-derivatives","ETHF0:USTF0",1764256094799,40.8,2997.1,2997.0,0.7612015]
["bitfinex-derivatives","ETHF0:USTF0",1764256095593,3.2078,2997.5,2997.0,0.7612015]
["bitfinex-derivatives","ETHF0:USTF0",1764256096190,40.8,2997.4,2997.0,0.7612015]
["bitfinex-derivatives","ETHF0:USTF0",1764256096595,40.8,2997.4,2997.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764256096998,40.8,2997.4,2997.0,0.2888015]
["bitfinex-derivatives","ETHF0:USTF0",1764256097201,3.2078,2997.1,2997.0,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1764256098296,3.37467,2997.1,2997.0,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1764256098502,0.16689,2996.7,2996.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764256098696,3.37469,2996.7,2996.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764256099002,5.31800042,2996.6,2996.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764256099593,0.16692,2996.3,2996.0,3.5018449]
["bitfinex-derivatives","ETHF0:USTF0",1764256099990,0.16692,2996.1,2996.0,3.5018449]
["bitfinex-derivatives","ETHF0:USTF0",1764256100290,0.16697,2995.3,2994.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256100491,3.2078,2995.1,2994.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256100703,3.2078,2994.7,2994.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256100896,0.16699,2994.9,2994.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256101097,3.2078,2994.7,2994.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256101397,5.317,2994.6,2994.5,0.0040488]
["bitfinex-derivatives","ETHF0:USTF0",1764256101594,5.48401,2994.6,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256101901,3.2078,2994.4,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256102197,3.2078,2993.8,2993.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256102500,0.33892288,2994.3,2993.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764256102501,3.2078,2993.9,2993.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764256102803,3.2078,2993.7,2993.4,0.28772175]
["bitfinex-derivatives","ETHF0:USTF0",1764256103001,3.2078,2993.5,2993.4,0.28772175]
["bitfinex-derivatives","ETHF0:USTF0",1764256103202,3.2078,2993.9,2993.4,0.28772175]
["bitfinex-derivatives","ETHF0:USTF0",1764256103704,3.2078,2994.2,2993.4,0.28772175]
["bitfinex-derivatives","ETHF0:USTF0",1764256103898,3.2078,2993.9,2993.4,0.28772175]
["bitfinex-derivatives","ETHF0:USTF0",1764256104290,3.2078,2993.9,2993.6,0.0155487]
["bitfinex-derivatives","ETHF0:USTF0",1764256104803,3.2078,2994.2,2994.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764256105196,3.2078,2994.2,2994.1,0.50349175]
["bitfinex-derivatives","ETHF0:USTF0",1764256105397,44.0078,2994.2,2994.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256105707,44.0078,2994.2,2994.1,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256105905,3.2078,2994.2,2994.1,0.51125953]
["bitfinex-derivatives","ETHF0:USTF0",1764256106095,3.2078,2994.2,2994.1,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256106293,44.0078,2994.2,2994.1,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256107098,44.17483,2994.2,2994.1,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256107604,3.21150962,2994.7,2994.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764256107798,0.00370962,2994.7,2994.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256107998,0.17071962,2994.7,2994.1,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256108203,3.2078,2994.4,2994.1,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256108609,3.2078,2994.4,2994.2,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256108807,3.2078,2994.4,2994.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764256109005,0.00370962,2994.7,2994.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764256109511,5.50196,2995.5,2995.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764256109714,0.16696,2995.5,2995.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764256109914,0.16696,2995.5,2995.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256110207,40.8,2995.4,2995.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256110507,40.80244635,2995.4,2995.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764256110713,40.80244635,2995.4,2995.2,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256111414,0.00244635,2995.4,2995.2,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256111607,1.20699243,2995.4,2995.3,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256112003,42.00699243,2995.4,2995.3,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256112204,42.17395243,2995.4,2995.3,0.03885953]
["bitfinex-derivatives","ETHF0:USTF0",1764256112715,42.17395243,2995.4,2995.3,0.03980992]
["bitfinex-derivatives","ETHF0:USTF0",1764256112917,40.80244635,2995.4,2995.3,0.04076031]
["bitfinex-derivatives","ETHF0:USTF0",1764256113208,0.00244635,2995.4,2995.3,0.5282107]
["bitfinex-derivatives","ETHF0:USTF0",1764256114012,0.00500902,2995.5,2995.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764256114515,0.00500902,2995.5,2995.4,0.04361148]
["bitfinex-derivatives","ETHF0:USTF0",1764256114718,0.00500902,2995.5,2995.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256114919,0.00752083,2995.5,2995.4,0.04456187]
["bitfinex-derivatives","ETHF0:USTF0",1764256115315,0.00752083,2995.5,2995.4,0.04551226]
["bitfinex-derivatives","ETHF0:USTF0",1764256115512,0.00752083,2995.5,2995.4,0.53201226]
["bitfinex-derivatives","ETHF0:USTF0",1764256115712,0.00752083,2995.5,2995.4,0.53296265]
["bitfinex-derivatives","ETHF0:USTF0",1764256116017,0.00752083,2995.5,2995.4,0.53391304]
["bitfinex-derivatives","ETHF0:USTF0",1764256116316,0.00752083,2995.5,2995.4,0.04836343]
["bitfinex-derivatives","ETHF0:USTF0",1764256116513,0.00752083,2995.5,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256116914,0.00752083,2995.5,2995.4,0.05026421]
["bitfinex-derivatives","ETHF0:USTF0",1764256117114,0.00752083,2995.5,2995.4,0.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1764256117315,0.00752083,2995.5,2995.4,0.05216499]
["bitfinex-derivatives","ETHF0:USTF0",1764256117513,0.00752083,2995.5,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256117811,0.00752083,2995.5,2995.4,0.54056577]
["bitfinex-derivatives","ETHF0:USTF0",1764256118017,0.00752083,2995.5,2995.4,0.54151616]
["bitfinex-derivatives","ETHF0:USTF0",1764256118320,0.00752083,2995.5,2995.4,0.54246655]
["bitfinex-derivatives","ETHF0:USTF0",1764256118714,40.8,2996.1,2996.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764256119227,40.96692,2996.1,2996.0,0.05596655]
["bitfinex-derivatives","ETHF0:USTF0",1764256119626,46.96692,2996.1,2996.0,0.05596655]
["bitfinex-derivatives","ETHF0:USTF0",1764256119918,46.96991674,2996.1,2996.0,0.05838569]
["bitfinex-derivatives","ETHF0:USTF0",1764256120319,40.96991674,2996.1,2996.0,0.05838569]
["bitfinex-derivatives","ETHF0:USTF0",1764256122720,40.96991674,2996.1,2996.0,0.34958569]
["bitfinex-derivatives","ETHF0:USTF0",1764256123623,40.96991674,2996.1,2996.0,0.05838569]
["bitfinex-derivatives","ETHF0:USTF0",1764256124517,40.96991674,2996.1,2996.0,0.83608569]
["bitfinex-derivatives","ETHF0:USTF0",1764256124724,0.00500902,2996.3,2996.0,0.83608569]
["bitfinex-derivatives","ETHF0:USTF0",1764256125020,3.37971902,2996.3,2996.0,0.34958569]
["bitfinex-derivatives","ETHF0:USTF0",1764256125224,40.8,2996.2,2996.1,0.05596655]
["bitfinex-derivatives","ETHF0:USTF0",1764256125420,40.96692,2996.2,2996.1,0.05596655]
["bitfinex-derivatives","ETHF0:USTF0",1764256125726,46.31169081,2996.2,2996.1,0.05596655]
["bitfinex-derivatives","ETHF0:USTF0",1764256127617,40.97069081,2996.2,2996.1,0.05596655]
["bitfinex-derivatives","ETHF0:USTF0",1764256127816,46.31169081,2996.2,2996.1,0.05596655]
["bitfinex-derivatives","ETHF0:USTF0",1764256129825,0.16692,2996.1,2996.0,0.00241914]
["bitfinex-derivatives","ETHF0:USTF0",1764256130125,1.37146608,2996.1,2996.0,0.00241914]
["bitfinex-derivatives","ETHF0:USTF0",1764256130618,0.16695,2995.6,2995.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764256130826,0.16696,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256131020,0.16698,2995.1,2995.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256131220,42.17152608,2995.1,2995.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256131616,0.16699,2995.0,2994.9,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256131823,3.37479,2995.0,2994.9,0.00761109]
["bitfinex-derivatives","ETHF0:USTF0",1764256135223,8.71079,2995.0,2994.9,0.00761109]
["bitfinex-derivatives","ETHF0:USTF0",1764256136828,3.37479,2995.0,2994.9,0.00761109]
["bitfinex-derivatives","ETHF0:USTF0",1764256137132,8.71079,2995.0,2994.9,0.49411109]
["bitfinex-derivatives","ETHF0:USTF0",1764256138021,8.71079,2995.0,2994.9,0.00761109]
["bitfinex-derivatives","ETHF0:USTF0",1764256138229,8.5438,2995.0,2994.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764256138425,1.37157608,2994.3,2994.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764256138620,0.16703,2994.2,2994.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764256138826,0.16704,2994.1,2994.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764256139026,5.50204,2994.1,2994.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764256139222,46.30459402,2994.1,2994.0,0.29533389]
["bitfinex-derivatives","ETHF0:USTF0",1764256139628,46.30459402,2994.1,2994.0,0.78183389]
["bitfinex-derivatives","ETHF0:USTF0",1764256139827,46.30459402,2994.1,2994.0,0.29533389]
["bitfinex-derivatives","ETHF0:USTF0",1764256140139,46.30459402,2994.1,2994.0,0.78183389]
["bitfinex-derivatives","ETHF0:USTF0",1764256140437,46.30459402,2994.1,2994.0,0.00413389]
["bitfinex-derivatives","ETHF0:USTF0",1764256141133,46.30459402,2994.1,2993.8,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256141134,0.16705,2993.9,2993.8,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256141338,4.57939608,2993.9,2993.8,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256141531,0.16707,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256141731,1.20454608,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256141927,1.20454608,2993.3,2992.7,1.03636444]
["bitfinex-derivatives","ETHF0:USTF0",1764256141928,1.20454608,2993.3,2992.7,0.14081998]
["bitfinex-derivatives","ETHF0:USTF0",1764256142129,4.41234608,2992.8,2992.7,0.14484925]
["bitfinex-derivatives","ETHF0:USTF0",1764256142330,47.85334608,2992.8,2992.7,0.14484925]
["bitfinex-derivatives","ETHF0:USTF0",1764256142735,0.16714,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256142945,9.91548608,2992.3,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256143128,0.16715,2992.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256143328,0.00500902,2992.5,2992.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764256143329,3.21280902,2992.5,2992.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764256143537,5.341,2992.4,2992.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764256143739,1.20454608,2992.4,2992.1,0.00297122]
["bitfinex-derivatives","ETHF0:USTF0",1764256144328,0.16714,2992.2,2992.1,0.00297122]
["bitfinex-derivatives","ETHF0:USTF0",1764256144528,0.16715,2992.1,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256144737,0.16715,2992.1,2992.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764256144937,40.96715,2992.1,2992.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764256145235,40.8,2992.1,2992.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764256145436,40.8,2992.1,2992.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764256145645,40.8,2992.1,2992.0,0.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1764256146234,40.8,2992.1,2992.0,0.76622091]
["bitfinex-derivatives","ETHF0:USTF0",1764256146429,40.8,2992.1,2992.0,0.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1764256146842,40.8,2992.1,2992.0,0.76622091]
["bitfinex-derivatives","ETHF0:USTF0",1764256147634,0.00500902,2992.5,2992.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764256150466,0.00500902,2992.5,2992.4,0.48789244]
["bitfinex-derivatives","ETHF0:USTF0",1764256151155,3.2078,2993.1,2993.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764256151657,40.8,2993.2,2993.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764256151850,3.37487,2993.4,2993.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764256152051,4.57941608,2993.4,2993.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764256152251,45.37941608,2993.4,2993.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764256152451,45.37941608,2993.4,2993.2,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256152860,0.65808,2993.3,2993.2,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256153555,0.16708,2993.3,2993.2,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256153750,44.0078,2993.4,2993.2,0.49019244]
["bitfinex-derivatives","ETHF0:USTF0",1764256153954,0.00500902,2993.5,2993.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764256154358,40.80500902,2993.5,2993.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764256154656,40.97207902,2993.5,2993.4,0.49019244]
["bitfinex-derivatives","ETHF0:USTF0",1764256155453,0.00500902,2993.5,2993.4,0.49019244]
["bitfinex-derivatives","ETHF0:USTF0",1764256155659,0.16959402,2994.1,2994.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764256155864,0.16959402,2994.1,2994.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764256156358,0.00255402,2994.1,2994.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764256156558,0.00255402,2994.1,2994.0,3.98869244]
["bitfinex-derivatives","ETHF0:USTF0",1764256158267,0.17203902,2994.3,2994.0,3.98869244]
["bitfinex-derivatives","ETHF0:USTF0",1764256158268,0.00500902,2994.3,2994.0,3.98869244]
["bitfinex-derivatives","ETHF0:USTF0",1764256158465,1.37154608,2994.8,2994.0,3.51039244]
["bitfinex-derivatives","ETHF0:USTF0",1764256158662,1.37154608,2994.8,2994.4,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256158862,0.167,2994.7,2994.4,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256159369,0.16701,2994.6,2994.4,0.01428926]
["bitfinex-derivatives","ETHF0:USTF0",1764256159561,0.65801,2994.5,2994.4,0.01428926]
["bitfinex-derivatives","ETHF0:USTF0",1764256159763,0.16701,2994.5,2994.4,0.49258926]
["bitfinex-derivatives","ETHF0:USTF0",1764256160369,40.96701,2994.5,2994.4,0.49258926]
["bitfinex-derivatives","ETHF0:USTF0",1764256160566,40.96701,2994.5,2994.4,0.01428926]
["bitfinex-derivatives","ETHF0:USTF0",1764256161671,40.96701,2994.5,2994.4,0.49258926]
["bitfinex-derivatives","ETHF0:USTF0",1764256163171,0.16701,2994.5,2994.4,3.70038926]
["bitfinex-derivatives","ETHF0:USTF0",1764256167678,0.0029819,2994.7,2994.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764256168379,3.38570902,2994.8,2994.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764256168575,0.2823,2995.0,2994.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764256168770,0.2823,2995.0,2994.8,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256169480,0.285558,2995.0,2994.8,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256169776,0.776558,2995.0,2994.9,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256170177,0.943548,2995.0,2994.9,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256174678,41.743548,2995.0,2994.9,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256182885,0.452548,2995.0,2994.9,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256183485,0.952648,2995.0,2994.9,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256185089,0.952648,2995.0,2994.9,0.90081845]
["bitfinex-derivatives","ETHF0:USTF0",1764256185287,0.952648,2995.0,2994.9,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256185789,0.452548,2995.0,2994.9,1.19481327]
["bitfinex-derivatives","ETHF0:USTF0",1764256186886,0.452548,2995.0,2994.9,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256187284,0.952648,2995.0,2994.9,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256188387,0.452548,2995.0,2994.9,1.20814214]
["bitfinex-derivatives","ETHF0:USTF0",1764256188695,0.285558,2995.0,2994.9,1.20814214]
["bitfinex-derivatives","ETHF0:USTF0",1764256189685,0.785658,2995.0,2994.9,1.20814214]
["bitfinex-derivatives","ETHF0:USTF0",1764256189877,0.785658,2995.0,2994.9,0.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764256191688,0.5001,2994.8,2994.7,4.4040497]
["bitfinex-derivatives","ETHF0:USTF0",1764256191890,0.6671,2994.8,2994.7,4.10497989]
["bitfinex-derivatives","ETHF0:USTF0",1764256192090,0.6671,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256197797,0.167,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256198495,0.647558,2995.0,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256198793,0.647558,2995.0,2994.8,0.89717989]
["bitfinex-derivatives","ETHF0:USTF0",1764256199900,0.5001,2994.9,2994.8,0.89717989]
["bitfinex-derivatives","ETHF0:USTF0",1764256200093,0.66709,2994.9,2994.8,0.89717989]
["bitfinex-derivatives","ETHF0:USTF0",1764256201397,0.65779,2994.9,2994.8,0.89717989]
["bitfinex-derivatives","ETHF0:USTF0",1764256203197,0.6578,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256205097,0.167,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256205297,0.167,2994.8,2994.7,4.10497989]
["bitfinex-derivatives","ETHF0:USTF0",1764256205605,0.6578,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256206293,0.7794,2994.5,2994.4,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1764256206501,4.15421,2994.5,2994.4,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1764256207091,1.19288102,2994.8,2994.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764256207288,0.532248,2995.0,2994.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764256207691,1.311648,2995.0,2994.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764256207890,0.16699,2994.9,2994.5,1.20125872]
["bitfinex-derivatives","ETHF0:USTF0",1764256210298,0.16699,2994.9,2994.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764256211003,0.66119,2994.9,2994.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764256211202,0.4942,2994.7,2994.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764256211699,0.4841,2994.6,2994.5,4.40905872]
["bitfinex-derivatives","ETHF0:USTF0",1764256211903,0.4841,2994.6,2994.5,4.88405872]
["bitfinex-derivatives","ETHF0:USTF0",1764256212305,0.167,2994.8,2994.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256215905,16.24967239,2994.8,2993.7,2.38524721]
["bitfinex-derivatives","ETHF0:USTF0",1764256216108,0.16706,2993.6,2993.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764256216305,40.96706,2993.6,2993.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764256216602,3.2078,2994.2,2994.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764256216802,3.2078,2994.1,2994.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764256217004,45.96553725,2994.1,2993.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764256217198,3.2078,2993.6,2993.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764256217399,3.97265623,2993.6,2993.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764256217600,3.97265623,2993.6,2993.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764256218006,3.97265623,2993.6,2993.5,0.75155909]
["bitfinex-derivatives","ETHF0:USTF0",1764256219511,0.76485623,2993.6,2993.5,0.75155909]
["bitfinex-derivatives","ETHF0:USTF0",1764256219912,2.01392902,2995.0,2994.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764256220117,0.4841,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256220410,0.16699,2994.9,2994.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256220915,40.96699,2994.9,2994.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256221611,0.16699,2994.9,2994.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256223816,0.65109,2994.9,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256224716,4.40068102,2995.6,2995.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256224919,3.2078,2995.6,2995.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256225330,0.2888,2995.5,2995.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256225713,0.29165776,2995.5,2995.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256226520,0.45861776,2995.5,2995.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256226820,0.45861776,2995.5,2995.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256226821,0.16981776,2995.5,2995.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256227023,0.94271776,2995.5,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256228433,0.94271776,2995.5,2995.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256228732,0.16981776,2995.5,2995.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256229235,0.00500902,2995.6,2995.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256229528,0.0113,2995.8,2995.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256229833,0.16692,2996.1,2995.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256230132,0.16692,2996.1,2995.5,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764256230133,0.16692,2996.1,2996.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256230432,0.4841,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256230625,0.16694,2995.8,2995.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256230825,0.65104,2995.8,2995.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256231026,40.96694,2995.8,2995.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256231727,0.16694,2995.8,2995.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764256232327,0.16694,2995.8,2995.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1764256232328,0.00328849,2996.1,2996.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256232531,0.2745,2996.0,2995.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1764256232735,41.0745,2996.0,2995.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1764256232936,41.0745,2996.0,2995.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256233130,0.2745,2996.0,2995.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256233329,0.7525,2996.0,2995.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256233829,0.17021849,2996.1,2995.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256234429,0.17021849,2996.1,2995.6,3.21127258]
["bitfinex-derivatives","ETHF0:USTF0",1764256234430,0.17021849,2996.1,2996.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256235334,0.17021849,2996.1,2996.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764256235731,0.17021849,2996.1,2996.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256235935,0.00328849,2996.1,2996.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256238139,0.48128849,2996.1,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256238326,0.00328849,2996.1,2995.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764256238532,0.48128849,2996.1,2996.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256239934,0.7525,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256240141,0.478,2995.7,2995.6,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1764256240332,0.64495,2995.7,2995.6,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1764256240528,0.64495,2995.7,2995.0,0.27890902]
["bitfinex-derivatives","ETHF0:USTF0",1764256240529,0.16697,2995.3,2995.0,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256240838,0.64498,2995.1,2995.0,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256241635,0.64498,2995.1,2995.0,0.00922215]
["bitfinex-derivatives","ETHF0:USTF0",1764256242134,0.64498,2995.1,2995.0,0.50202215]
["bitfinex-derivatives","ETHF0:USTF0",1764256242637,0.16698,2995.1,2995.0,0.50202215]
["bitfinex-derivatives","ETHF0:USTF0",1764256242840,0.7525,2995.5,2995.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256244441,0.91946,2995.5,2995.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256244636,0.91946,2995.5,2995.0,3.21702215]
["bitfinex-derivatives","ETHF0:USTF0",1764256245142,0.91946,2995.5,2995.0,3.49092215]
["bitfinex-derivatives","ETHF0:USTF0",1764256245943,0.16696,2995.5,2995.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256246337,0.16696,2995.5,2995.0,3.49092215]
["bitfinex-derivatives","ETHF0:USTF0",1764256246338,0.91946,2995.5,2995.0,3.21702215]
["bitfinex-derivatives","ETHF0:USTF0",1764256246542,0.478,2995.1,2995.0,3.21702215]
["bitfinex-derivatives","ETHF0:USTF0",1764256246745,0.44146,2995.5,2995.0,3.70982215]
["bitfinex-derivatives","ETHF0:USTF0",1764256248243,0.76649457,2995.4,2995.0,3.70982215]
["bitfinex-derivatives","ETHF0:USTF0",1764256248444,0.44146,2995.5,2995.0,3.70982215]
["bitfinex-derivatives","ETHF0:USTF0",1764256248738,0.76649458,2995.4,2995.0,3.70982215]
["bitfinex-derivatives","ETHF0:USTF0",1764256248937,0.44146,2995.5,2995.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256249142,0.93345458,2995.5,2995.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256249647,1.04099458,2995.5,2995.0,3.21702215]
["bitfinex-derivatives","ETHF0:USTF0",1764256249843,0.478,2995.1,2995.0,3.21702215]
["bitfinex-derivatives","ETHF0:USTF0",1764256250345,0.478,2995.1,2995.0,0.00922215]
["bitfinex-derivatives","ETHF0:USTF0",1764256250540,1.2456799,2995.1,2995.0,0.00922215]
["bitfinex-derivatives","ETHF0:USTF0",1764256250845,0.7525,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256251046,1.95654286,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256251546,0.2745,2994.5,2994.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764256251746,0.7525,2994.5,2994.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764256252046,0.7525,2994.5,2994.4,3.70435926]
["bitfinex-derivatives","ETHF0:USTF0",1764256252549,40.96701,2994.6,2994.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256252944,0.93452699,2994.6,2994.4,3.21155926]
["bitfinex-derivatives","ETHF0:USTF0",1764256253144,0.16701,2994.6,2994.4,3.21155926]
["bitfinex-derivatives","ETHF0:USTF0",1764256253339,0.478,2994.5,2994.4,3.21155926]
["bitfinex-derivatives","ETHF0:USTF0",1764256253545,0.7525,2994.5,2994.4,3.21155926]
["bitfinex-derivatives","ETHF0:USTF0",1764256254646,40.80500902,2994.7,2994.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256254945,0.00500902,2994.7,2994.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256257350,0.17200902,2994.7,2994.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764256257645,0.17200902,2994.7,2994.4,0.00375926]
["bitfinex-derivatives","ETHF0:USTF0",1764256257646,0.7525,2994.5,2994.4,0.00375926]
["bitfinex-derivatives","ETHF0:USTF0",1764256257949,0.91951,2994.5,2994.4,0.00375926]
["bitfinex-derivatives","ETHF0:USTF0",1764256259147,0.91951,2994.5,2994.4,0.49655926]
["bitfinex-derivatives","ETHF0:USTF0",1764256259342,0.64501,2994.5,2994.4,0.49655926]
["bitfinex-derivatives","ETHF0:USTF0",1764256259549,0.16701,2994.5,2994.4,0.49655926]
["bitfinex-derivatives","ETHF0:USTF0",1764256260142,0.16701,2994.5,2994.4,3.70435926]
["bitfinex-derivatives","ETHF0:USTF0",1764256270449,1.69607365,2994.5,2994.4,0.00375926]
["bitfinex-derivatives","ETHF0:USTF0",1764256270648,0.63642,2994.3,2994.2,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256270848,0.16706,2993.6,2993.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764256271257,0.16703,2994.2,2994.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764256271460,0.93566615,2994.2,2994.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764256271658,1.40927137,2994.2,2994.1,0.47687081]
["bitfinex-derivatives","ETHF0:USTF0",1764256272163,1.40927137,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256274362,1.40927137,2994.2,2994.1,0.47687081]
["bitfinex-derivatives","ETHF0:USTF0",1764256274566,0.93987137,2994.2,2994.1,0.47687081]
["bitfinex-derivatives","ETHF0:USTF0",1764256274764,1.40087137,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256275452,1.40087137,2994.2,2994.1,0.48637081]
["bitfinex-derivatives","ETHF0:USTF0",1764256275654,0.00420522,2994.2,2994.1,3.69417081]
["bitfinex-derivatives","ETHF0:USTF0",1764256279468,1.2376367,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256280570,1.4046667,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256281263,1.40463293,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256282663,5.62935675,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256282870,6.40175446,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256283363,2.14229318,2994.2,2994.1,0.48637081]
["bitfinex-derivatives","ETHF0:USTF0",1764256283557,0.94363293,2994.2,2994.1,0.48637081]
["bitfinex-derivatives","ETHF0:USTF0",1764256284864,1.40463293,2994.2,2994.1,0.48637081]
["bitfinex-derivatives","ETHF0:USTF0",1764256285161,0.94363293,2994.2,2994.1,0.48637081]
["bitfinex-derivatives","ETHF0:USTF0",1764256287075,1.40463293,2994.2,2994.1,0.48637081]
["bitfinex-derivatives","ETHF0:USTF0",1764256287974,0.94363293,2994.2,2994.1,0.48637081]
["bitfinex-derivatives","ETHF0:USTF0",1764256291867,1.41673293,2994.2,2994.1,0.48637081]
["bitfinex-derivatives","ETHF0:USTF0",1764256292063,1.41673293,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256292474,4.62453293,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256292672,2.79949943,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256293175,3.99815968,2994.2,2994.1,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1764256293475,0.92424,2994.0,2993.9,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256293677,4.90443771,2994.0,2993.9,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256294066,45.70443771,2994.0,2993.9,0.45980902]
["bitfinex-derivatives","ETHF0:USTF0",1764256294276,41.73943771,2994.0,2993.9,0.45980902]
["bitfinex-derivatives","ETHF0:USTF0",1764256294676,1.41253771,2994.0,2993.9,0.46231189]
["bitfinex-derivatives","ETHF0:USTF0",1764256294878,1.69663771,2994.0,2993.9,0.46231189]
["bitfinex-derivatives","ETHF0:USTF0",1764256295379,1.69663771,2994.0,2993.9,0.00751189]
["bitfinex-derivatives","ETHF0:USTF0",1764256295779,1.69663771,2994.0,2993.9,0.46231189]
["bitfinex-derivatives","ETHF0:USTF0",1764256297489,1.69663771,2994.0,2993.9,0.00751189]
["bitfinex-derivatives","ETHF0:USTF0",1764256298283,0.93943771,2994.0,2993.9,0.46231189]
["bitfinex-derivatives","ETHF0:USTF0",1764256298781,1.41253771,2994.0,2993.9,0.46231189]
["bitfinex-derivatives","ETHF0:USTF0",1764256299372,1.69663771,2994.0,2993.9,0.46231189]
["bitfinex-derivatives","ETHF0:USTF0",1764256299572,1.69663771,2994.0,2993.9,0.00751189]
["bitfinex-derivatives","ETHF0:USTF0",1764256303783,6.10309796,2994.0,2993.9,0.00751189]
["bitfinex-derivatives","ETHF0:USTF0",1764256304480,4.90443771,2994.0,2993.9,0.00751189]
["bitfinex-derivatives","ETHF0:USTF0",1764256305386,0.00420522,2994.2,2994.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764256307688,0.16701,2994.5,2994.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764256308691,0.17047762,2994.5,2994.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764256310291,0.92767762,2994.5,2994.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764256311488,0.92767762,2994.5,2994.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764256313403,0.92767762,2994.5,2994.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764256316797,0.92767762,2994.5,2994.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764256317400,1.24020521,2994.4,2994.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764256321103,0.4731,2994.2,2994.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764256321501,0.64012,2994.4,2994.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764256321706,0.4673,2994.2,2994.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764256322607,0.4673,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256322909,0.4673,2994.2,2994.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764256326105,0.16702,2994.3,2994.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256326303,0.93409793,2994.3,2994.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256326502,0.76707793,2994.3,2994.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256326701,0.4673,2995.1,2995.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256326906,1.23452096,2995.1,2995.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256327404,0.7462,2994.5,2994.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256327595,0.75028777,2994.5,2994.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256327801,1.51742306,2994.5,2994.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256328300,0.77122306,2994.5,2994.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256329099,0.47138777,2994.5,2994.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256329306,0.75028777,2994.5,2994.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256329603,0.00408777,2994.5,2994.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764256333607,0.00500902,2994.7,2994.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764256333810,0.00500902,2994.7,2994.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764256334709,0.00921776,2994.7,2994.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764256336709,1.776e-05,2994.7,2994.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764256337110,1.776e-05,2994.7,2994.6,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764256339018,1.776e-05,2994.7,2994.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764256340520,0.47261776,2994.7,2994.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764256342218,1.776e-05,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256350722,0.47261776,2994.7,2994.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764256352835,1.776e-05,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256355338,1.776e-05,2994.7,2994.6,4.99160928]
["bitfinex-derivatives","ETHF0:USTF0",1764256360242,1.776e-05,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256362147,1.25162558,2994.7,2994.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256364336,0.76572558,2994.7,2994.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256364537,0.76572558,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256364538,1.776e-05,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256364748,2.03348697,2994.7,2994.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256366049,2.03348697,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256366861,2.98136545,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256367057,0.4859,2994.4,2994.3,5.01032546]
["bitfinex-derivatives","ETHF0:USTF0",1764256367353,1.26677848,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256367761,2.03312076,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256367962,2.03312076,2994.4,2994.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256368262,1.26677848,2994.4,2994.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256372265,1.776e-05,2994.7,2994.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764256372456,2.03238063,2994.6,2994.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764256375163,0.4859,2994.4,2994.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256375365,1.26677848,2994.4,2994.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256375765,0.78087848,2994.4,2994.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256375969,1.26677848,2994.6,2994.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764256376168,2.03199207,2994.6,2994.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764256377763,0.4859,2994.4,2994.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256377959,1.26677848,2994.4,2994.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256378771,0.78087848,2994.4,2994.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256379668,0.16701,2994.6,2994.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764256379968,0.94788848,2994.6,2994.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764256380165,1.43378848,2994.6,2994.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764256380569,0.4859,2994.4,2994.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256380772,1.26677848,2994.4,2994.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764256381865,1.26677848,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256382868,0.65674,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256383171,2.98333708,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256384377,2.2024586,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256384577,2.98333708,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256384876,2.2024586,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256385672,1.25454012,2994.1,2994.0,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764256385872,2.0354186,2994.1,2994.0,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764256388275,2.03470996,2994.1,2994.0,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764256388469,1.27057848,2994.1,2994.0,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764256389476,0.78087848,2994.1,2994.0,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764256391178,1.27057848,2994.1,2994.0,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764256391680,1.27057848,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256391881,2.03486562,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256392380,2.20190562,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256392981,2.20190562,2994.1,2993.9,0.00751189]
["bitfinex-derivatives","ETHF0:USTF0",1764256392982,0.7489,2994.0,2993.9,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1764256395884,0.7489,2994.0,2993.9,0.00751189]
["bitfinex-derivatives","ETHF0:USTF0",1764256396480,0.7489,2994.0,2993.9,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1764256401082,0.91594,2994.0,2993.9,0.00751189]
["bitfinex-derivatives","ETHF0:USTF0",1764256401287,2.46421918,2994.0,2993.9,0.00751189]
["bitfinex-derivatives","ETHF0:USTF0",1764256401585,0.2898,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256401784,1.69684848,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256401984,0.4591,2993.2,2993.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764256402180,1.23997848,2993.2,2993.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764256402686,0.78087848,2993.2,2993.1,3.70395855]
["bitfinex-derivatives","ETHF0:USTF0",1764256403882,1.23997848,2993.4,2993.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764256407588,0.4591,2993.2,2993.1,3.21205855]
["bitfinex-derivatives","ETHF0:USTF0",1764256407780,1.23997848,2993.2,2993.1,3.70395855]
["bitfinex-derivatives","ETHF0:USTF0",1764256408485,2.02085696,2993.2,2993.1,3.21205855]
["bitfinex-derivatives","ETHF0:USTF0",1764256408889,0.4591,2993.2,2993.1,3.70395855]
["bitfinex-derivatives","ETHF0:USTF0",1764256409183,1.23997848,2993.2,2993.1,3.70395855]
["bitfinex-derivatives","ETHF0:USTF0",1764256409682,1.23997848,2993.2,2993.1,3.21205855]
["bitfinex-derivatives","ETHF0:USTF0",1764256409888,2.02085696,2993.2,2993.1,3.21205855]
["bitfinex-derivatives","ETHF0:USTF0",1764256410289,1.23997848,2993.2,2993.1,3.21205855]
["bitfinex-derivatives","ETHF0:USTF0",1764256411186,2.18794696,2993.2,2993.1,0.00425855]
["bitfinex-derivatives","ETHF0:USTF0",1764256411492,2.95440967,2993.2,2993.1,0.00425855]
["bitfinex-derivatives","ETHF0:USTF0",1764256411785,0.7784,2993.0,2992.9,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256411992,1.55927848,2993.0,2992.9,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256412795,1.55927848,2993.0,2992.9,0.00745046]
["bitfinex-derivatives","ETHF0:USTF0",1764256415689,1.72637848,2993.0,2992.9,0.00745046]
["bitfinex-derivatives","ETHF0:USTF0",1764256415899,0.66712,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256416096,2.22887696,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256416596,1.50524255,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256416987,1.50760262,2992.6,2992.5,3.21103363]
["bitfinex-derivatives","ETHF0:USTF0",1764256418089,1.34048262,2992.6,2992.5,3.70793363]
["bitfinex-derivatives","ETHF0:USTF0",1764256420293,0.50236007,2992.6,2992.5,3.70793363]
["bitfinex-derivatives","ETHF0:USTF0",1764256420599,0.50236007,2992.6,2992.5,3.21103363]
["bitfinex-derivatives","ETHF0:USTF0",1764256422900,0.50236007,2992.6,2992.5,3.70793363]
["bitfinex-derivatives","ETHF0:USTF0",1764256423101,0.50236007,2992.6,2992.5,3.21103363]
["bitfinex-derivatives","ETHF0:USTF0",1764256423297,0.66948007,2992.6,2992.5,3.21103363]
["bitfinex-derivatives","ETHF0:USTF0",1764256424002,0.66948007,2992.6,2992.5,3.70793363]
["bitfinex-derivatives","ETHF0:USTF0",1764256426305,0.16948007,2992.6,2992.5,3.70793363]
["bitfinex-derivatives","ETHF0:USTF0",1764256426604,0.16948007,2992.6,2992.5,3.85123363]
["bitfinex-derivatives","ETHF0:USTF0",1764256427697,0.16948007,2992.6,2992.5,3.70793363]
["bitfinex-derivatives","ETHF0:USTF0",1764256427998,1.00760262,2992.6,2992.5,3.70793363]
["bitfinex-derivatives","ETHF0:USTF0",1764256428800,1.50760262,2992.6,2992.5,3.70793363]
["bitfinex-derivatives","ETHF0:USTF0",1764256430105,1.50760262,2992.6,2992.5,0.50013363]
["bitfinex-derivatives","ETHF0:USTF0",1764256431603,1.50760262,2992.6,2992.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1764256433204,2.27517685,2992.6,2992.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1764256436209,0.16713,2992.4,2992.3,3.21280902]
["bitfinex-derivatives","ETHF0:USTF0",1764256436414,0.5,2991.6,2991.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764256436814,1.00528255,2991.8,2991.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764256437306,1.50528255,2991.8,2991.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1764256437702,0.66716,2991.8,2991.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1764256439608,40.8,2991.9,2991.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764256440112,41.5667709,2991.9,2991.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764256440612,4.54592255,2992.0,2991.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764256440809,5.31270222,2992.0,2991.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764256441010,46.11270222,2992.0,2991.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764256442515,2.10490222,2992.0,2991.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764256444014,40.96715,2992.1,2992.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764256444015,0.16715,2992.1,2992.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764256444317,4.52412255,2992.4,2992.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764256444520,5.29132792,2992.4,2992.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764256444710,2.08352792,2992.4,2992.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764256445316,1.60532792,2992.4,2992.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764256445611,0.16948007,2992.6,2992.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764256445612,1.00760262,2992.6,2992.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764256445809,1.77490975,2992.6,2992.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764256447916,1.00760262,2992.6,2992.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764256449515,1.00760262,2992.6,2992.5,0.8046992]
["bitfinex-derivatives","ETHF0:USTF0",1764256450015,0.00236007,2992.6,2992.5,0.8046992]
["bitfinex-derivatives","ETHF0:USTF0",1764256450222,0.65029902,2993.2,2993.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764256450419,0.4660008,2993.1,2993.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764256450718,1.23330113,2993.1,2993.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764256451119,0.7715582,2993.1,2993.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764256452122,0.00425787,2993.1,2993.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764256453119,3.2078,2993.8,2993.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764256453918,4.04592255,2993.8,2993.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764256454426,4.04990597,2993.8,2993.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764256454620,3.21178342,2993.8,2993.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764256454814,0.00398342,2993.8,2993.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764256455623,1.33170597,2993.8,2993.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764256455823,0.84210597,2993.8,2993.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764256462928,0.00398342,2993.8,2993.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764256464525,0.84210597,2993.8,2993.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764256464725,1.33170597,2993.8,2993.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764256466125,1.33170597,2993.8,2993.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256466126,0.4896,2993.6,2993.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256467720,0.4896,2993.6,2993.5,0.28000902]
["bitfinex-derivatives","ETHF0:USTF0",1764256470229,1.32772255,2993.6,2993.5,0.78070902]
["bitfinex-derivatives","ETHF0:USTF0",1764256472933,1.32772255,2993.6,2993.5,0.28000902]
["bitfinex-derivatives","ETHF0:USTF0",1764256474230,1.49478255,2993.6,2993.5,0.28000902]
["bitfinex-derivatives","ETHF0:USTF0",1764256475728,1.49478255,2993.6,2993.5,0.77690902]
["bitfinex-derivatives","ETHF0:USTF0",1764256476636,1.43835319,2993.6,2993.5,0.77690902]
["bitfinex-derivatives","ETHF0:USTF0",1764256476831,0.64856,2993.6,2993.5,0.77690902]
["bitfinex-derivatives","ETHF0:USTF0",1764256477029,1.43025319,2993.6,2993.5,0.77690902]
["bitfinex-derivatives","ETHF0:USTF0",1764256480736,1.43025319,2993.6,2993.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256481240,2.20017697,2993.6,2993.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256482736,2.20017697,2993.6,2993.5,0.29880902]
["bitfinex-derivatives","ETHF0:USTF0",1764256482937,1.71867697,2993.6,2993.5,0.79570902]
["bitfinex-derivatives","ETHF0:USTF0",1764256485839,1.55161697,2993.6,2993.5,0.79570902]
["bitfinex-derivatives","ETHF0:USTF0",1764256488347,2.03311697,2993.6,2993.5,0.79570902]
["bitfinex-derivatives","ETHF0:USTF0",1764256492247,1.55161697,2993.6,2993.5,0.79570902]
["bitfinex-derivatives","ETHF0:USTF0",1764256494947,2.03311697,2993.6,2993.5,0.29880902]
["bitfinex-derivatives","ETHF0:USTF0",1764256495836,2.03311697,2993.6,2993.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256500646,2.03311697,2993.6,2993.5,0.79570902]
["bitfinex-derivatives","ETHF0:USTF0",1764256500848,2.03311697,2993.6,2993.5,0.29880902]
["bitfinex-derivatives","ETHF0:USTF0",1764256501044,0.76992378,2993.6,2993.5,0.79570902]
["bitfinex-derivatives","ETHF0:USTF0",1764256501351,1.55161697,2993.6,2993.5,0.79570902]
["bitfinex-derivatives","ETHF0:USTF0",1764256501650,2.04961697,2993.6,2993.5,0.79570902]
["bitfinex-derivatives","ETHF0:USTF0",1764256501851,0.76992378,2993.6,2993.5,1.57740221]
["bitfinex-derivatives","ETHF0:USTF0",1764256502153,0.94030313,2993.7,2993.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764256506551,1.75544019,2993.8,2993.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764256506753,1.50804006,2995.5,2994.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764256506959,0.78169319,2995.4,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256507255,0.78169319,2995.2,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256507448,41.11186,2995.5,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256507649,0.92659319,2995.5,2994.9,3.98949319]
["bitfinex-derivatives","ETHF0:USTF0",1764256507850,2.173e-05,2995.0,2994.9,11.79410863]
["bitfinex-derivatives","ETHF0:USTF0",1764256508055,0.00500902,2995.2,2994.9,9.99366273]
["bitfinex-derivatives","ETHF0:USTF0",1764256508350,0.00500902,2995.2,2995.1,0.78169319]
["bitfinex-derivatives","ETHF0:USTF0",1764256508556,0.00500902,2995.2,2995.1,7.87985896]
["bitfinex-derivatives","ETHF0:USTF0",1764256508756,0.00500902,2995.2,2995.1,6.08269319]
["bitfinex-derivatives","ETHF0:USTF0",1764256508957,0.00910847,2995.2,2995.1,6.08269319]
["bitfinex-derivatives","ETHF0:USTF0",1764256509153,0.00910847,2995.2,2995.1,7.8746247]
["bitfinex-derivatives","ETHF0:USTF0",1764256509354,0.1154,2995.4,2995.1,12.24967319]
["bitfinex-derivatives","ETHF0:USTF0",1764256509548,0.4408,2995.5,2995.3,5.78123826]
["bitfinex-derivatives","ETHF0:USTF0",1764256509759,0.4408,2995.5,2995.3,6.56293145]
["bitfinex-derivatives","ETHF0:USTF0",1764256509960,0.4408,2995.5,2995.3,5.78123826]
["bitfinex-derivatives","ETHF0:USTF0",1764256510260,0.44351001,2995.5,2995.3,3.98949319]
["bitfinex-derivatives","ETHF0:USTF0",1764256511056,0.44351001,2995.5,2995.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764256511362,0.00500902,2995.7,2995.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764256511658,0.00500902,2995.7,2995.6,5.7768066]
["bitfinex-derivatives","ETHF0:USTF0",1764256512151,0.00797928,2995.7,2995.6,3.98949319]
["bitfinex-derivatives","ETHF0:USTF0",1764256512352,0.00797928,2995.7,2995.6,4.15644319]
["bitfinex-derivatives","ETHF0:USTF0",1764256512552,0.00797928,2995.7,2995.6,5.9437566]
["bitfinex-derivatives","ETHF0:USTF0",1764256512860,0.00797928,2995.7,2995.6,23.2687566]
["bitfinex-derivatives","ETHF0:USTF0",1764256513156,0.2876,2996.5,2995.6,28.09618638]
["bitfinex-derivatives","ETHF0:USTF0",1764256513461,0.2876,2996.5,2996.4,3.98949319]
["bitfinex-derivatives","ETHF0:USTF0",1764256514161,0.2876,2996.5,2995.8,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764256514162,6.291653,2996.5,2995.8,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764256514362,0.2925,2996.0,2995.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256514555,3.2078,2996.4,2995.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256514556,3.98949319,2996.4,2995.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256514752,1.26819319,2996.4,2996.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256515156,0.4865,2996.2,2996.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764256515355,0.4865,2996.2,2996.1,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764256515757,0.004053,2996.5,2996.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256515960,0.004053,2996.5,2996.4,4.49409319]
["bitfinex-derivatives","ETHF0:USTF0",1764256518461,0.783053,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256518757,0.783053,2996.5,2995.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764256518758,0.4865,2996.2,2996.1,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764256519264,0.4865,2996.2,2996.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764256520661,0.4865,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256521165,0.4865,2996.2,2996.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764256523165,0.311053,2996.5,2996.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764256523363,0.311053,2996.5,2996.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256523566,0.018553,2996.5,2996.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256523768,0.004053,2996.5,2996.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256524268,0.783053,2996.5,2996.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256525965,3.21280902,2996.7,2996.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256525966,0.00500902,2996.7,2996.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256526859,0.00758113,2996.7,2996.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256527166,0.49408113,2996.7,2996.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256529263,0.4865,2996.5,2996.4,7.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764256529466,0.49408113,2996.7,2996.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764256530357,0.4865,2996.2,2996.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764256530556,0.4865,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256532273,0.4865,2995.9,2995.8,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764256532866,0.4865,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256533873,0.4865,2995.9,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256534275,0.2763,2996.0,2995.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256534570,0.7395,2996.0,2995.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256535773,0.2925,2996.5,2995.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256536076,0.2925,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256536274,0.00758113,2996.7,2996.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256536476,0.47078113,2996.7,2996.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256537170,0.00758113,2996.7,2996.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256537478,0.47078113,2996.7,2996.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256539779,0.00758113,2996.7,2996.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256540480,0.47078113,2996.7,2996.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256541170,0.00758113,2996.7,2996.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256542479,0.00758113,2996.7,2996.6,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764256543084,0.025,2997.0,2996.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256543692,3.2078,2997.4,2996.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256543994,0.75760503,2997.3,2996.9,0.50700902]
["bitfinex-derivatives","ETHF0:USTF0",1764256544188,1.22080503,2997.2,2997.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256544492,1.22080503,2997.2,2997.1,0.5053149]
["bitfinex-derivatives","ETHF0:USTF0",1764256548294,0.4632,2997.2,2997.1,0.5053149]
["bitfinex-derivatives","ETHF0:USTF0",1764256550494,3.73200802,2997.4,2997.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256550697,4.48913952,2997.4,2997.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764256550892,0.4632,2997.2,2997.1,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1764256551094,1.3871915,2997.2,2997.1,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764256558994,1.2203315,2997.2,2997.1,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764256559392,0.4632,2997.2,2997.1,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764256559603,0.4632,2997.2,2997.1,0.5020149]
["bitfinex-derivatives","ETHF0:USTF0",1764256559902,0.7583593,2997.2,2997.1,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764256560101,0.7583593,2997.3,2997.1,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764256560300,0.7583593,2997.2,2997.1,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764256562606,3.38245802,2997.4,2997.1,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764256562898,0.75843746,2997.3,2997.1,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764256563102,0.487,2997.3,2997.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256563303,0.00780802,2997.4,2997.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256563597,2.06562153,2998.0,2997.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256563598,0.44312,2998.0,2997.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256563803,1.24591145,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256564004,0.44312,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256564203,0.75908877,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256564404,0.44312,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256564595,0.76242284,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256564795,0.08139097,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256564999,0.56839097,2997.9,2997.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256565201,0.487,2998.4,2998.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256565395,0.7633,2998.5,2998.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256565597,0.487,2998.2,2998.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764256565805,0.7633,2998.5,2998.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256566006,0.487,2998.7,2998.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256566202,0.48970376,2998.7,2998.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256566500,0.00270376,2998.7,2998.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256568101,1.32410106,2998.7,2998.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256568612,0.48970376,2998.7,2998.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256569199,0.00270376,2998.7,2998.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256569599,0.00270376,2998.7,2998.6,0.52159609]
["bitfinex-derivatives","ETHF0:USTF0",1764256571602,3.69750376,2998.7,2998.6,0.05249609]
["bitfinex-derivatives","ETHF0:USTF0",1764256572004,3.86428376,2998.7,2998.6,0.05249609]
["bitfinex-derivatives","ETHF0:USTF0",1764256572200,0.487,2997.9,2997.8,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764256572609,3.2078,2998.4,2997.8,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764256575105,0.487,2997.9,2997.8,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764256576009,0.487,2997.9,2997.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256576507,0.487,2997.9,2997.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764256576704,0.487,2997.9,2997.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256576907,0.487,2997.6,2997.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256578616,3.2078,2997.9,2997.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764256579010,0.2943,2998.0,2997.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764256579211,0.2943,2998.0,2997.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764256579508,0.7759,2998.0,2997.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764256580005,0.4816,2997.6,2997.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764256580916,0.2943,2998.0,2997.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764256581119,3.2078,2998.4,2997.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764256581318,3.3746,2998.4,2997.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764256581515,0.4816,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256581919,0.4816,2997.6,2997.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764256582121,0.00266566,2997.6,2997.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764256582517,3.2078,2998.4,2997.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764256582718,3.3746,2998.4,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256582918,0.4816,2997.9,2997.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764256583421,0.4848978,2997.9,2997.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764256583824,0.0032978,2997.9,2997.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764256585116,0.0167,2998.2,2998.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764256585315,0.0167,2998.2,2998.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764256586219,0.00377372,2998.2,2998.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764256586423,0.48537372,2998.2,2998.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764256587026,0.00377372,2998.2,2998.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764256591841,0.48537372,2998.2,2998.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764256592045,0.48537372,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256592244,0.48537372,2998.2,2998.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1764256592643,1.0115,2997.9,2997.8,4.39995296]
["bitfinex-derivatives","ETHF0:USTF0",1764256592837,1.84612575,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256593343,1.84612575,2997.9,2997.8,4.39995296]
["bitfinex-derivatives","ETHF0:USTF0",1764256593645,1.0115,2997.9,2997.8,5.47615296]
["bitfinex-derivatives","ETHF0:USTF0",1764256596552,1.79081556,2997.9,2997.8,5.47615296]
["bitfinex-derivatives","ETHF0:USTF0",1764256598652,1.79081556,2997.9,2997.8,4.39995296]
["bitfinex-derivatives","ETHF0:USTF0",1764256599048,1.79081556,2997.9,2997.8,5.47615296]
["bitfinex-derivatives","ETHF0:USTF0",1764256600351,1.79081556,2997.9,2997.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1764256600548,1.0115,2997.9,2997.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1764256603356,1.0115,2997.9,2997.8,6.06666786]
["bitfinex-derivatives","ETHF0:USTF0",1764256606461,1.0115,2997.9,2997.8,2.85886786]
["bitfinex-derivatives","ETHF0:USTF0",1764256606860,1.0115,2997.9,2997.8,6.06666786]
["bitfinex-derivatives","ETHF0:USTF0",1764256608262,2.38445432,2998.2,2998.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764256608953,1.0115,2998.0,2997.9,2.27603514]
["bitfinex-derivatives","ETHF0:USTF0",1764256609262,1.6481,2998.0,2997.9,1.19983514]
["bitfinex-derivatives","ETHF0:USTF0",1764256613064,1.6481,2998.0,2997.9,2.27603514]
["bitfinex-derivatives","ETHF0:USTF0",1764256613365,1.0115,2998.0,2997.9,2.27603514]
["bitfinex-derivatives","ETHF0:USTF0",1764256615359,0.16682,2998.1,2998.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764256617461,0.16682,2998.1,2998.0,2.89173514]
["bitfinex-derivatives","ETHF0:USTF0",1764256617758,0.00377372,2998.2,2998.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764256617963,0.00377372,2998.2,2998.1,2.27585555]
["bitfinex-derivatives","ETHF0:USTF0",1764256618659,0.00377372,2998.2,2998.1,5.48365555]
["bitfinex-derivatives","ETHF0:USTF0",1764256619370,0.00377372,2998.2,2998.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1764256619570,1.3691506,2998.7,2998.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764256619571,1.17828,2998.7,2998.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764256619767,1.0115,2998.5,2998.4,2.2758882]
["bitfinex-derivatives","ETHF0:USTF0",1764256620473,1.0115,2999.0,2998.9,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764256620672,1.01572377,2999.0,2998.9,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764256621970,1.48012377,2999.0,2998.9,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764256622268,0.9022,2998.8,2998.7,0.95180902]
["bitfinex-derivatives","ETHF0:USTF0",1764256622474,2.1045706,2998.8,2998.7,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256622669,2.46040992,2998.8,2998.7,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1764256622980,0.00422377,2999.0,2998.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764256623175,0.9022,2999.7,2999.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764256623474,4.88910496,2999.9,2999.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764256623674,0.77910496,2999.9,2999.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764256623867,0.9022,2999.9,2999.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764256624069,1.68437177,2999.9,2999.8,0.94983161]
["bitfinex-derivatives","ETHF0:USTF0",1764256624473,3.98690496,3000.2,3000.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764256624973,0.77910496,3000.4,3000.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764256625575,0.77910496,3000.9,3000.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764256625776,0.90484482,3000.9,3000.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764256626880,1.68394978,3000.9,3000.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764256628077,1.68394978,3000.9,3000.4,3.21280042]
["bitfinex-derivatives","ETHF0:USTF0",1764256628078,1.4622,3000.5,3000.4,3.21280042]
["bitfinex-derivatives","ETHF0:USTF0",1764256628381,3.02040992,3000.5,3000.4,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1764256628577,3.18708992,3000.5,3000.4,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1764256628782,2.40798496,3000.5,3000.4,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1764256628977,3.18708992,3000.5,3000.4,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1764256630676,0.8709,2999.9,2999.8,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764256630875,2.07160621,2999.9,2999.8,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764256631081,43.03831621,2999.9,2999.8,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764256632588,41.83761,2999.9,2999.8,0.91543161]
["bitfinex-derivatives","ETHF0:USTF0",1764256633281,41.83761,2999.9,2999.8,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764256634088,43.03831621,2999.9,2999.8,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764256636487,4.08367176,3000.1,3000.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764256636686,4.08367176,3000.1,2999.8,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764256636687,0.8709,2999.9,2999.8,0.91543161]
["bitfinex-derivatives","ETHF0:USTF0",1764256638287,3.21277176,3000.1,3000.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764256638288,0.00497176,3000.1,3000.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764256644085,1.03757,3000.7,3000.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764256644489,1.03757,3000.7,3000.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764256644490,0.87354482,3000.9,3000.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764256645195,0.16659,3002.2,3001.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764256645498,0.16659,3002.2,3001.5,0.47860042]
["bitfinex-derivatives","ETHF0:USTF0",1764256645499,4.4091,3002.0,3001.5,0.47860042]
["bitfinex-derivatives","ETHF0:USTF0",1764256645801,3.2078,3002.4,3002.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764256645989,0.8709,3002.1,3002.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764256646183,0.87386169,3002.1,3002.0,1.46574597]
["bitfinex-derivatives","ETHF0:USTF0",1764256646382,0.00296169,3002.1,3002.0,1.46574597]
["bitfinex-derivatives","ETHF0:USTF0",1764256646793,0.87386169,3002.1,3002.0,1.46574597]
["bitfinex-derivatives","ETHF0:USTF0",1764256646994,0.87386169,3002.1,3002.0,0.91624597]
["bitfinex-derivatives","ETHF0:USTF0",1764256647294,0.87386169,3002.1,3002.0,1.46574597]
["bitfinex-derivatives","ETHF0:USTF0",1764256647682,0.87386169,3002.1,3002.0,0.00384597]
["bitfinex-derivatives","ETHF0:USTF0",1764256648294,0.87386169,3002.1,3002.0,0.91624597]
["bitfinex-derivatives","ETHF0:USTF0",1764256648492,0.00296169,3002.1,3002.0,1.46574597]
["bitfinex-derivatives","ETHF0:USTF0",1764256649497,4.0787,3002.8,3002.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764256649696,4.0787,3002.8,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256650089,1.20070621,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256650588,1.20399552,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256650790,0.87418931,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256650992,0.87418931,3002.6,3002.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764256651193,0.87418931,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256651599,0.1357,3002.5,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256651793,0.8402,3002.5,3002.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256653194,1.0078,3002.5,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256653393,0.8402,3002.2,3002.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764256653592,0.1676,3002.5,3002.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764256653793,0.8402,3002.5,3002.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256654102,0.00328931,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256655194,0.84348931,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256655409,0.84348931,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256656299,0.00328931,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256657296,0.84348931,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256657501,0.84348931,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256657695,0.00328931,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256660002,1.67581384,3002.6,3002.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256660197,0.00328931,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256661193,1.67581384,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256661398,0.83561384,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256662203,0.00328931,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256664307,0.84348931,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256664699,0.00328931,3002.6,3002.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256666502,0.00328931,3002.6,3002.5,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764256666703,1.00675,3003.0,3002.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256667110,1.53655,3003.0,3002.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764256667310,0.99887453,3003.0,3002.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256667612,1.843336,3003.0,3002.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256669109,0.17081147,3003.0,3002.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256670607,0.8402,3002.6,3002.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764256670807,1.67252453,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256671002,1.67252453,3002.6,3002.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764256671003,0.5298,3002.5,3002.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764256671203,1.67252453,3002.2,3002.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764256671602,0.8402,3002.1,3002.0,0.00384597]
["bitfinex-derivatives","ETHF0:USTF0",1764256671805,1.67252453,3002.1,3002.0,0.00384597]
["bitfinex-derivatives","ETHF0:USTF0",1764256672106,0.8402,3002.1,3002.0,0.00384597]
["bitfinex-derivatives","ETHF0:USTF0",1764256672507,2.38237626,3002.1,3002.0,0.00384597]
["bitfinex-derivatives","ETHF0:USTF0",1764256673209,0.8402,3001.6,3001.5,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1764256673608,0.8402,3001.6,3001.5,0.83700042]
["bitfinex-derivatives","ETHF0:USTF0",1764256673808,0.16661,3001.8,3001.5,1.35370042]
["bitfinex-derivatives","ETHF0:USTF0",1764256674106,1.00681,3001.8,3001.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256674409,0.8402,3001.6,3001.5,0.00821321]
["bitfinex-derivatives","ETHF0:USTF0",1764256676016,1.00682,3001.6,3001.5,0.00821321]
["bitfinex-derivatives","ETHF0:USTF0",1764256679017,4.21462,3001.6,3001.5,0.00821321]
["bitfinex-derivatives","ETHF0:USTF0",1764256680305,4.21462,3001.6,3001.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256680306,3.2078,3001.6,3001.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256680511,4.048,3001.6,3001.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1764256681218,4.048,3001.6,3001.5,0.83631535]
["bitfinex-derivatives","ETHF0:USTF0",1764256682021,4.048,3001.6,3001.5,1.29961535]
["bitfinex-derivatives","ETHF0:USTF0",1764256683111,0.8402,3001.6,3001.5,4.50741535]
["bitfinex-derivatives","ETHF0:USTF0",1764256683329,0.16661,3001.7,3001.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764256683923,0.76520042,3001.9,3001.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764256684920,0.7602,3001.6,3001.5,3.99001535]
["bitfinex-derivatives","ETHF0:USTF0",1764256685324,0.7602,3001.6,3001.5,4.45331535]
["bitfinex-derivatives","ETHF0:USTF0",1764256685617,0.7602,3001.6,3001.5,3.99001535]
["bitfinex-derivatives","ETHF0:USTF0",1764256688108,3.2078,3002.4,3002.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764256688311,2.54481697,3003.9,3002.3,7.01138626]
["bitfinex-derivatives","ETHF0:USTF0",1764256688515,4.4978,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256689321,0.53358381,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256689818,0.00378381,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256690426,4.64318381,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256691526,3.77008381,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256691714,0.4603,3004.0,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256691919,1.3334,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256692823,1.33752822,3004.0,3003.9,3.21198334]
["bitfinex-derivatives","ETHF0:USTF0",1764256693224,4.54532822,3004.0,3003.9,3.21198334]
["bitfinex-derivatives","ETHF0:USTF0",1764256695434,45.51180822,3004.0,3003.9,3.21198334]
["bitfinex-derivatives","ETHF0:USTF0",1764256697129,0.8731,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256697435,41.26442822,3004.0,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256698127,41.26442822,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256698128,0.46442822,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256698634,0.00412822,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256699330,3.7663,3005.5,3003.9,12.47838626]
["bitfinex-derivatives","ETHF0:USTF0",1764256699526,3.7663,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256699928,0.8731,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256700230,0.00371451,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256701025,0.5585,3006.0,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256701230,0.5585,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256701431,41.3585,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256702134,41.3585,3006.0,3004.9,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764256702135,0.16641,3005.4,3004.9,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764256702334,3.37421,3005.4,3004.9,4.08939127]
["bitfinex-derivatives","ETHF0:USTF0",1764256702837,3.37421,3005.4,3005.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764256703241,0.16641,3005.4,3005.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764256703439,1.03951,3005.4,3005.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764256703640,0.8731,3005.1,3004.9,3.21279127]
["bitfinex-derivatives","ETHF0:USTF0",1764256703834,0.8731,3005.1,3005.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764256704249,0.16641,3005.4,3005.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764256705041,1.03951,3005.4,3005.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764256705441,1.03951,3005.4,3005.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764256705636,0.8731,3005.1,3004.9,3.21279127]
["bitfinex-derivatives","ETHF0:USTF0",1764256705942,3.37421,3005.4,3004.9,3.21279127]
["bitfinex-derivatives","ETHF0:USTF0",1764256705943,3.37421,3005.4,3005.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764256706144,4.24731,3005.4,3005.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764256706636,4.24731,3005.4,3004.9,3.21279127]
["bitfinex-derivatives","ETHF0:USTF0",1764256706839,4.24731,3005.4,3005.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764256707042,3.37421,3005.4,3005.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764256707243,4.24731,3005.4,3005.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764256707442,4.24731,3005.4,3004.9,3.21279127]
["bitfinex-derivatives","ETHF0:USTF0",1764256707636,0.00265594,3006.0,3005.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764256707834,0.00265594,3006.0,3005.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764256708035,0.00265594,3006.0,3005.9,0.8801162]
["bitfinex-derivatives","ETHF0:USTF0",1764256709636,1.43425594,3006.0,3005.9,0.0035162]
["bitfinex-derivatives","ETHF0:USTF0",1764256709840,1.43425594,3006.0,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256710036,0.8731,3005.3,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256710242,1.03951,3005.3,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256710946,1.03951,3005.3,3004.9,0.00928472]
["bitfinex-derivatives","ETHF0:USTF0",1764256711241,1.58333,3005.0,3004.9,0.00928472]
["bitfinex-derivatives","ETHF0:USTF0",1764256711439,1.58333,3005.0,3004.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764256711440,0.9935,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256711645,0.9935,3004.4,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256712442,0.9935,3004.4,3003.9,3.2115652]
["bitfinex-derivatives","ETHF0:USTF0",1764256713444,1.15996,3004.4,3003.9,3.2115652]
["bitfinex-derivatives","ETHF0:USTF0",1764256714046,0.16647,3004.3,3003.9,3.2115652]
["bitfinex-derivatives","ETHF0:USTF0",1764256714241,0.9935,3004.0,3003.9,3.2115652]
["bitfinex-derivatives","ETHF0:USTF0",1764256714434,0.9935,3004.0,3003.9,4.1902652]
["bitfinex-derivatives","ETHF0:USTF0",1764256714641,0.9935,3004.0,3003.9,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1764256714642,1.5373,3004.0,3003.9,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1764256715040,1.70378,3004.0,3003.9,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1764256715748,1.15998,3004.0,3003.9,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1764256715944,0.16648,3004.0,3003.9,0.9824652]
["bitfinex-derivatives","ETHF0:USTF0",1764256716137,41.3438,3004.5,3004.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764256716536,1.5373,3004.0,3003.9,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1764256716946,0.9935,3004.0,3003.9,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1764256717743,1.5373,3004.0,3003.9,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1764256717944,1.70378,3004.0,3003.9,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1764256723251,1.15998,3004.0,3003.9,0.9824652]
["bitfinex-derivatives","ETHF0:USTF0",1764256724851,0.16648,3004.0,3003.9,0.9824652]
["bitfinex-derivatives","ETHF0:USTF0",1764256725450,1.15998,3004.0,3003.9,0.9824652]
["bitfinex-derivatives","ETHF0:USTF0",1764256725950,1.70378,3004.0,3003.9,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1764256726850,2.90137072,3004.0,3003.9,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1764256729947,0.9935,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256730150,0.9935,3003.2,3003.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1764256730651,1.16003,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256730950,1.16003,3003.2,3002.9,0.88942638]
["bitfinex-derivatives","ETHF0:USTF0",1764256730951,0.5438,3002.5,3001.9,4.09722638]
["bitfinex-derivatives","ETHF0:USTF0",1764256731144,0.9935,3002.0,3001.9,4.19402985]
["bitfinex-derivatives","ETHF0:USTF0",1764256731351,40.8,3002.4,3002.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764256731546,40.8,3002.4,3002.0,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764256732052,0.9935,3002.0,3001.9,3.21532985]
["bitfinex-derivatives","ETHF0:USTF0",1764256732252,40.8,3002.4,3002.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764256733154,3.37435,3002.8,3002.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764256733453,0.9935,3002.4,3002.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764256733658,0.9935,3002.4,3002.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764256734648,1.16008,3002.4,3002.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764256734849,0.16658,3002.4,3002.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764256736459,1.16008,3002.4,3002.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764256736954,1.5373,3002.0,3001.9,3.21532985]
["bitfinex-derivatives","ETHF0:USTF0",1764256738649,0.16659,3002.2,3002.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764256739455,41.3438,3002.5,3002.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764256740457,0.9935,3002.2,3002.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764256740858,0.9935,3002.0,3001.9,4.19402985]
["bitfinex-derivatives","ETHF0:USTF0",1764256741056,1.5262,3002.0,3001.9,3.21532985]
["bitfinex-derivatives","ETHF0:USTF0",1764256741653,2.89039072,3002.0,3001.9,0.00752985]
["bitfinex-derivatives","ETHF0:USTF0",1764256742549,1.6928,3002.0,3001.9,0.00752985]
["bitfinex-derivatives","ETHF0:USTF0",1764256747368,0.8616,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256748261,1.02822,3001.6,3001.5,3.2115222]
["bitfinex-derivatives","ETHF0:USTF0",1764256748563,2.22581072,3001.6,3001.5,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1764256749258,43.02581072,3001.6,3001.5,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1764256749458,41.82822,3001.6,3001.5,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1764256749858,41.82822,3001.6,3001.5,0.8936222]
["bitfinex-derivatives","ETHF0:USTF0",1764256750162,41.82822,3001.6,3001.5,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1764256754558,41.82822,3001.6,3001.5,0.8106222]
["bitfinex-derivatives","ETHF0:USTF0",1764256755369,41.82822,3001.6,3001.5,1.2886222]
["bitfinex-derivatives","ETHF0:USTF0",1764256755571,0.16662,3001.6,3001.5,1.2886222]
["bitfinex-derivatives","ETHF0:USTF0",1764256756270,1.00062,3001.6,3001.5,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1764256756958,1.00062,3001.6,3001.5,0.8106222]
["bitfinex-derivatives","ETHF0:USTF0",1764256757266,1.00062,3001.6,3001.5,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1764256758668,0.16662,3001.6,3001.5,0.8106222]
["bitfinex-derivatives","ETHF0:USTF0",1764256759163,1.00062,3001.6,3001.5,0.8106222]
["bitfinex-derivatives","ETHF0:USTF0",1764256759366,0.16662,3001.6,3001.5,1.2886222]
["bitfinex-derivatives","ETHF0:USTF0",1764256759563,1.00062,3001.6,3001.5,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1764256760368,1.00062,3001.6,3001.5,0.8106222]
["bitfinex-derivatives","ETHF0:USTF0",1764256761069,1.00062,3001.6,3001.5,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1764256762168,1.00062,3001.6,3001.5,0.8106222]
["bitfinex-derivatives","ETHF0:USTF0",1764256763068,0.16662,3001.6,3001.5,0.8106222]
["bitfinex-derivatives","ETHF0:USTF0",1764256763567,1.00062,3001.6,3001.5,0.8106222]
["bitfinex-derivatives","ETHF0:USTF0",1764256763767,1.00062,3001.6,3001.5,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1764256765068,0.834,3000.7,3000.6,5.80968106]
["bitfinex-derivatives","ETHF0:USTF0",1764256765270,0.834,3000.7,3000.6,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764256766066,0.83804124,3000.7,3000.6,4.01890495]
["bitfinex-derivatives","ETHF0:USTF0",1764256767168,0.83804124,3000.7,3000.6,5.81388601]
["bitfinex-derivatives","ETHF0:USTF0",1764256767374,0.00404124,3000.7,3000.6,5.81388601]
["bitfinex-derivatives","ETHF0:USTF0",1764256767982,0.83804124,3000.7,3000.6,5.00698601]
["bitfinex-derivatives","ETHF0:USTF0",1764256768272,0.83804124,3000.7,3000.6,3.21200495]
["bitfinex-derivatives","ETHF0:USTF0",1764256770071,0.83804124,3000.7,3000.6,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1764256770473,0.83804124,3000.7,3000.6,0.81110495]
["bitfinex-derivatives","ETHF0:USTF0",1764256770875,0.00404124,3000.7,3000.6,0.81110495]
["bitfinex-derivatives","ETHF0:USTF0",1764256771679,0.83804124,3000.7,3000.6,0.81110495]
["bitfinex-derivatives","ETHF0:USTF0",1764256772781,0.00404124,3000.7,3000.6,5.21649567]
["bitfinex-derivatives","ETHF0:USTF0",1764256774068,4.124e-05,3000.7,3000.6,5.21649567]
["bitfinex-derivatives","ETHF0:USTF0",1764256774584,4.124e-05,3000.7,3000.6,4.01890495]
["bitfinex-derivatives","ETHF0:USTF0",1764256788890,4.124e-05,3000.7,3000.6,0.81110495]
["bitfinex-derivatives","ETHF0:USTF0",1764256789082,4.124e-05,3000.7,3000.6,4.01890495]
["bitfinex-derivatives","ETHF0:USTF0",1764256789991,4.124e-05,3000.7,3000.6,0.81110495]
["bitfinex-derivatives","ETHF0:USTF0",1764256790193,4.124e-05,3000.7,3000.6,4.01890495]
["bitfinex-derivatives","ETHF0:USTF0",1764256791397,4.124e-05,3000.7,3000.6,6.41949948]
["bitfinex-derivatives","ETHF0:USTF0",1764256793700,4.124e-05,3000.7,3000.6,3.21169948]
["bitfinex-derivatives","ETHF0:USTF0",1764256793901,4.124e-05,3000.7,3000.6,0.81110495]
["bitfinex-derivatives","ETHF0:USTF0",1764256801507,4.124e-05,3000.7,3000.6,3.21169948]
["bitfinex-derivatives","ETHF0:USTF0",1764256802500,4.124e-05,3000.7,3000.6,4.04474597]
["bitfinex-derivatives","ETHF0:USTF0",1764256803508,1.56661,3001.8,3001.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764256803713,1.56661,3001.8,3001.7,1.9494619]
["bitfinex-derivatives","ETHF0:USTF0",1764256804106,1.56661,3001.8,3001.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764256804403,1.56976131,3001.8,3001.7,1.94838528]
["bitfinex-derivatives","ETHF0:USTF0",1764256804601,2.33106131,3001.8,3001.7,1.94838528]
["bitfinex-derivatives","ETHF0:USTF0",1764256804994,1.40315131,3001.8,3001.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764256805204,1.40315131,3001.8,3001.7,2.54689285]
["bitfinex-derivatives","ETHF0:USTF0",1764256805403,1.40315131,3001.8,3001.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764256807401,1.40315131,3001.8,3001.7,1.9463692]
["bitfinex-derivatives","ETHF0:USTF0",1764256809598,0.5329,3002.1,3001.7,1.9463692]
["bitfinex-derivatives","ETHF0:USTF0",1764256809800,0.5329,3002.1,3002.0,1.58764649]
["bitfinex-derivatives","ETHF0:USTF0",1764256810199,0.7613,3001.9,3001.8,1.9463692]
["bitfinex-derivatives","ETHF0:USTF0",1764256810500,0.7613,3001.9,3001.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764256810701,0.00311518,3001.9,3001.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764256811505,0.7216,3001.7,3001.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1764256811706,0.00311518,3001.9,3001.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764256814212,0.7216,3001.7,3001.6,4.39720461]
["bitfinex-derivatives","ETHF0:USTF0",1764256814509,0.7216,3001.6,3001.5,1.18940461]
["bitfinex-derivatives","ETHF0:USTF0",1764256814715,0.7216,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256821212,41.2274,3001.5,3001.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1764256821410,41.2274,3001.5,3001.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764256821618,0.7216,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256823208,0.7216,3001.1,3001.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1764256827308,0.7216,3001.1,3001.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764256827515,0.7216,3001.1,3001.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1764256827814,0.88823,3001.4,3001.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764256828012,0.7216,3001.2,3001.1,1.62569238]
["bitfinex-derivatives","ETHF0:USTF0",1764256828216,0.88823,3001.4,3001.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764256831417,0.16663,3001.4,3001.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764256833313,0.4274,3001.5,3001.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256833520,3.2078,3001.7,3001.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256833820,3.9367,3001.7,3001.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256834925,3.9367,3001.7,3001.2,0.89249238]
["bitfinex-derivatives","ETHF0:USTF0",1764256836518,3.9367,3001.7,3001.3,0.89249238]
["bitfinex-derivatives","ETHF0:USTF0",1764256836711,0.7289,3001.4,3001.3,0.89249238]
["bitfinex-derivatives","ETHF0:USTF0",1764256836914,0.7289,3001.3,3001.2,1.61519238]
["bitfinex-derivatives","ETHF0:USTF0",1764256837221,0.7289,3001.3,3001.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256838625,0.7289,3001.2,3001.1,1.18940461]
["bitfinex-derivatives","ETHF0:USTF0",1764256839022,0.7289,3001.2,3001.1,1.91210461]
["bitfinex-derivatives","ETHF0:USTF0",1764256839919,1.31012,3001.5,3001.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256840119,0.7289,3001.4,3001.3,0.89334247]
["bitfinex-derivatives","ETHF0:USTF0",1764256841226,0.89553,3001.4,3001.3,0.89334247]
["bitfinex-derivatives","ETHF0:USTF0",1764256842417,0.89553,3001.4,3001.2,1.18940461]
["bitfinex-derivatives","ETHF0:USTF0",1764256842418,0.7289,3001.3,3001.2,1.18940461]
["bitfinex-derivatives","ETHF0:USTF0",1764256842725,0.7289,3001.2,3001.1,1.91514074]
["bitfinex-derivatives","ETHF0:USTF0",1764256843116,0.89553,3001.4,3001.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256843317,0.89553,3001.4,3001.3,1.61710257]
["bitfinex-derivatives","ETHF0:USTF0",1764256844219,0.89553,3001.4,3001.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256844825,0.7289,3001.3,3001.2,1.91514074]
["bitfinex-derivatives","ETHF0:USTF0",1764256845022,0.7289,3001.3,3001.2,1.19244074]
["bitfinex-derivatives","ETHF0:USTF0",1764256845726,1.50644271,3001.3,3001.2,1.19244074]
["bitfinex-derivatives","ETHF0:USTF0",1764256846627,1.67307271,3001.3,3001.2,0.8698572]
["bitfinex-derivatives","ETHF0:USTF0",1764256846923,0.7289,3000.7,3000.6,3.21200495]
["bitfinex-derivatives","ETHF0:USTF0",1764256847517,0.7289,3000.4,3000.3,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764256847723,1.50644271,3000.4,3000.3,0.72769127]
["bitfinex-derivatives","ETHF0:USTF0",1764256848227,42.30644271,3000.4,3000.3,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764256848425,42.30644271,3000.4,3000.3,0.00762367]
["bitfinex-derivatives","ETHF0:USTF0",1764256848824,42.30644271,3000.4,3000.3,0.73032367]
["bitfinex-derivatives","ETHF0:USTF0",1764256853033,41.5289,3000.4,3000.3,0.73032367]
["bitfinex-derivatives","ETHF0:USTF0",1764256853236,0.4956,3000.6,3000.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764256853430,0.4956,3000.6,3000.5,1.91654271]
["bitfinex-derivatives","ETHF0:USTF0",1764256853629,0.4956,3000.6,3000.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764256854131,0.4956,3000.6,3000.5,1.91654271]
["bitfinex-derivatives","ETHF0:USTF0",1764256854527,3.9367,3001.3,3001.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256855634,3.2078,3001.3,3001.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256856637,1.1435,3001.5,3001.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256857436,1.1435,3001.5,3001.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764256857839,1.1435,3001.5,3001.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256858633,0.17161127,3001.6,3001.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256858840,0.7289,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256859141,0.7289,3001.3,3001.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764256860231,1.1435,3001.5,3001.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256860933,0.00499127,3001.6,3001.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764256861133,0.00499127,3001.6,3001.5,1.80424271]
["bitfinex-derivatives","ETHF0:USTF0",1764256862140,0.00499127,3001.6,3001.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1764256862442,0.00499127,3001.6,3001.5,1.43434271]
["bitfinex-derivatives","ETHF0:USTF0",1764256862638,0.00499127,3001.6,3001.5,1.80164271]
["bitfinex-derivatives","ETHF0:USTF0",1764256864942,0.00499127,3001.6,3001.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764256865145,0.00499127,3001.6,3001.5,1.80164271]
["bitfinex-derivatives","ETHF0:USTF0",1764256865736,0.00499127,3001.6,3001.5,2.57918542]
["bitfinex-derivatives","ETHF0:USTF0",1764256865941,1.1164,3002.5,3002.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764256867043,1.12036374,3002.5,3002.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764256868442,3.2078,3003.8,3003.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764256868743,0.4314,3004.5,3003.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764256868744,0.4314,3004.5,3004.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764256868938,0.4314,3004.5,3004.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764256868939,1.1332,3004.5,3004.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764256869150,0.7018,3004.6,3004.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764256869447,0.70505745,3004.6,3004.5,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1764256869648,0.70505745,3004.6,3004.5,0.6607111]
["bitfinex-derivatives","ETHF0:USTF0",1764256870041,0.00325745,3004.6,3004.5,0.6607111]
["bitfinex-derivatives","ETHF0:USTF0",1764256870241,0.00325745,3004.6,3004.5,1.0796111]
["bitfinex-derivatives","ETHF0:USTF0",1764256871048,0.00325745,3004.6,3004.5,0.6607111]
["bitfinex-derivatives","ETHF0:USTF0",1764256871653,0.00325745,3004.6,3004.5,0.8777111]
["bitfinex-derivatives","ETHF0:USTF0",1764256872055,0.70505745,3004.6,3004.5,0.6607111]
["bitfinex-derivatives","ETHF0:USTF0",1764256872954,0.70505745,3004.6,3004.5,0.6532111]
["bitfinex-derivatives","ETHF0:USTF0",1764256873149,0.00325745,3004.6,3004.5,0.6532111]
["bitfinex-derivatives","ETHF0:USTF0",1764256873550,0.68785745,3004.6,3004.5,0.6532111]
["bitfinex-derivatives","ETHF0:USTF0",1764256873750,0.68785745,3004.6,3004.5,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1764256874450,0.6846,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256875251,0.6846,3003.9,3003.8,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1764256875555,0.6846,3003.9,3003.8,3.21165413]
["bitfinex-derivatives","ETHF0:USTF0",1764256875942,0.6846,3003.9,3003.8,3.86095413]
["bitfinex-derivatives","ETHF0:USTF0",1764256876352,0.4123,3004.0,3003.8,3.86095413]
["bitfinex-derivatives","ETHF0:USTF0",1764256876547,40.80499127,3004.2,3004.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764256876751,40.80499127,3004.2,3003.8,3.21165413]
["bitfinex-derivatives","ETHF0:USTF0",1764256876955,0.6846,3003.9,3003.8,3.21165413]
["bitfinex-derivatives","ETHF0:USTF0",1764256877864,0.6846,3003.9,3003.8,0.00385413]
["bitfinex-derivatives","ETHF0:USTF0",1764256879656,1.0969,3004.0,3003.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764256879860,0.6846,3003.9,3003.8,0.00385413]
["bitfinex-derivatives","ETHF0:USTF0",1764256884364,0.85109,3003.9,3003.8,0.00385413]
["bitfinex-derivatives","ETHF0:USTF0",1764256884555,0.6846,3003.6,3003.5,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764256884762,0.85111,3003.6,3003.5,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764256885359,3.2078,3003.9,3003.5,0.65429127]
["bitfinex-derivatives","ETHF0:USTF0",1764256885573,0.6846,3003.6,3003.5,0.65834895]
["bitfinex-derivatives","ETHF0:USTF0",1764256885768,0.6846,3003.6,3003.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1764256886068,0.6846,3003.6,3003.5,0.65834895]
["bitfinex-derivatives","ETHF0:USTF0",1764256886870,0.6846,3003.6,3003.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1764256887870,0.6846,3003.6,3003.5,0.65834895]
["bitfinex-derivatives","ETHF0:USTF0",1764256888866,0.6846,3003.6,3003.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1764256890867,0.1665,3003.7,3003.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764256891070,0.8511,3003.7,3003.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764256891668,0.6846,3003.7,3003.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764256892375,3.8486,3003.9,3003.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256892677,0.6408,3003.9,3003.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256892974,0.6408,3004.0,3003.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256893377,1.0019,3004.0,3003.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256894575,1.0019,3004.0,3003.5,0.18984895]
["bitfinex-derivatives","ETHF0:USTF0",1764256894774,0.3611,3004.0,3003.5,0.66924895]
["bitfinex-derivatives","ETHF0:USTF0",1764256895569,0.0951,3003.9,3003.5,0.66924895]
["bitfinex-derivatives","ETHF0:USTF0",1764256896165,0.6408,3003.7,3003.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1764256896979,0.6408,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256898071,0.6408,3003.7,3003.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1764256900080,0.6408,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256901477,0.8073,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256903677,0.80731,3003.6,3003.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1764256904381,0.80731,3003.6,3003.5,0.66924895]
["bitfinex-derivatives","ETHF0:USTF0",1764256905180,0.16651,3003.6,3003.5,0.66924895]
["bitfinex-derivatives","ETHF0:USTF0",1764256906283,0.0951,3003.9,3003.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256906983,3.2078,3004.3,3004.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256907178,3.8486,3004.3,3004.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256907374,3.8486,3004.3,3003.9,1.16958215]
["bitfinex-derivatives","ETHF0:USTF0",1764256908173,0.6408,3004.3,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256908379,0.6408,3004.1,3004.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1764256908684,41.37876,3004.5,3004.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256909977,41.37876,3004.5,3004.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1764256910887,0.6408,3004.1,3004.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1764256911881,41.37876,3004.5,3004.0,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764256912486,41.37876,3004.5,3004.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1764256912686,0.6408,3004.1,3004.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1764256913185,0.6408,3003.9,3003.8,1.16958215]
["bitfinex-derivatives","ETHF0:USTF0",1764256913385,0.6408,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256913684,0.16649,3003.9,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256913685,0.80729,3003.9,3003.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256913990,0.6408,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256914688,0.6408,3003.7,3003.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1764256914883,0.6408,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256915284,0.8073,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256915492,0.6408,3003.6,3003.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1764256916690,0.6408,3003.6,3003.5,0.66924895]
["bitfinex-derivatives","ETHF0:USTF0",1764256917490,0.1665,3003.7,3003.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256917792,0.8073,3003.7,3003.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256918182,0.6408,3003.6,3003.5,0.66924895]
["bitfinex-derivatives","ETHF0:USTF0",1764256920185,0.3611,3004.0,3003.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256920386,0.16647,3004.3,3003.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256921091,0.6408,3004.0,3003.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764256921285,0.5738,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256921487,0.7403,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256921679,0.7403,3003.7,3003.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1764256921680,0.74031,3003.6,3003.5,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1764256927190,0.74032,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256927489,0.5738,3002.9,3002.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764256927897,0.5738,3002.9,3002.8,3.78529419]
["bitfinex-derivatives","ETHF0:USTF0",1764256928397,0.5738,3002.9,3002.8,3.79055114]
["bitfinex-derivatives","ETHF0:USTF0",1764256929592,0.74035,3002.9,3002.8,0.01685114]
["bitfinex-derivatives","ETHF0:USTF0",1764256930392,0.74035,3002.9,3002.8,0.58275114]
["bitfinex-derivatives","ETHF0:USTF0",1764256931990,0.74035,3002.9,3002.8,0.01685114]
["bitfinex-derivatives","ETHF0:USTF0",1764256932592,0.57879127,3003.2,3003.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764256933009,0.00499127,3003.2,3002.8,3.22465114]
["bitfinex-derivatives","ETHF0:USTF0",1764256933294,0.00499127,3003.2,3003.0,0.01340818]
["bitfinex-derivatives","ETHF0:USTF0",1764256933493,0.00499127,3003.2,3003.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764256933697,0.57879127,3003.2,3003.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764256934401,0.74532127,3003.2,3003.1,0.57930818]
["bitfinex-derivatives","ETHF0:USTF0",1764256934594,0.74532127,3003.2,3003.1,0.01340818]
["bitfinex-derivatives","ETHF0:USTF0",1764256937302,0.17152127,3003.2,3003.1,0.57930818]
["bitfinex-derivatives","ETHF0:USTF0",1764256937505,0.71142127,3003.2,3003.1,0.01340818]
["bitfinex-derivatives","ETHF0:USTF0",1764256937705,0.71142127,3003.2,3003.1,0.54940818]
["bitfinex-derivatives","ETHF0:USTF0",1764256939596,0.00499127,3003.2,3003.1,0.54940818]
["bitfinex-derivatives","ETHF0:USTF0",1764256942302,4.24229,3004.0,3003.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1764256942506,1.03449,3004.0,3003.9,0.54940818]
["bitfinex-derivatives","ETHF0:USTF0",1764256943302,0.5399,3004.0,3003.9,0.54940818]
["bitfinex-derivatives","ETHF0:USTF0",1764256945507,0.8499,3004.0,3003.9,0.54940818]
["bitfinex-derivatives","ETHF0:USTF0",1764256945715,0.8499,3004.0,3003.9,0.01340818]
["bitfinex-derivatives","ETHF0:USTF0",1764256948413,1.01638,3004.0,3003.9,0.01340818]
["bitfinex-derivatives","ETHF0:USTF0",1764256958118,1.01638,3004.0,3003.9,0.51870818]
["bitfinex-derivatives","ETHF0:USTF0",1764256960916,1.01638,3004.0,3003.9,0.01340818]
["bitfinex-derivatives","ETHF0:USTF0",1764256962017,1.01638,3004.0,3003.9,0.51870818]
["bitfinex-derivatives","ETHF0:USTF0",1764256963013,0.5384,3004.2,3004.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764256963210,3.7462,3004.4,3004.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764256963408,0.5384,3004.4,3004.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764256963717,0.5384,3004.4,3004.3,0.51870818]
["bitfinex-derivatives","ETHF0:USTF0",1764256964112,3.2078,3004.8,3004.3,0.51870818]
["bitfinex-derivatives","ETHF0:USTF0",1764256964113,3.7462,3005.2,3005.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764256964319,0.5384,3005.2,3005.1,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764256964515,0.8484,3005.5,3005.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764256965223,0.85199981,3005.5,3005.4,0.50797315]
["bitfinex-derivatives","ETHF0:USTF0",1764256965514,0.85199981,3005.5,3005.4,0.52138133]
["bitfinex-derivatives","ETHF0:USTF0",1764256966720,1.01839981,3005.5,3005.4,0.01608133]
["bitfinex-derivatives","ETHF0:USTF0",1764256968826,41.81839981,3005.5,3005.4,0.01608133]
["bitfinex-derivatives","ETHF0:USTF0",1764256969627,1.18900937,3006.8,3006.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764256969811,1.10309552,3007.8,3007.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764256970011,1.10309552,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256970012,0.5384,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256970212,0.323,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256970422,3.2078,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256970720,0.5384,3007.7,3007.6,0.01340818]
["bitfinex-derivatives","ETHF0:USTF0",1764256971023,3.7462,3007.7,3007.6,0.01340818]
["bitfinex-derivatives","ETHF0:USTF0",1764256973218,3.91248,3007.7,3007.6,0.01340818]
["bitfinex-derivatives","ETHF0:USTF0",1764256973719,44.71248,3007.7,3007.6,0.01340818]
["bitfinex-derivatives","ETHF0:USTF0",1764256974323,0.5384,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256974730,3.7462,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256974929,0.5384,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764256975431,3.7462,3006.7,3006.6,3.21174363]
["bitfinex-derivatives","ETHF0:USTF0",1764256976629,3.91254,3006.7,3006.6,3.21174363]
["bitfinex-derivatives","ETHF0:USTF0",1764256977528,3.91254,3006.7,3006.6,0.00394363]
["bitfinex-derivatives","ETHF0:USTF0",1764256977730,0.5384,3006.3,3006.2,3.21279127]
["bitfinex-derivatives","ETHF0:USTF0",1764256977924,3.7462,3006.3,3006.2,3.21279127]
["bitfinex-derivatives","ETHF0:USTF0",1764256978229,44.5462,3006.3,3006.2,3.21279127]
["bitfinex-derivatives","ETHF0:USTF0",1764256978822,44.5462,3006.3,3006.2,3.2161786]
["bitfinex-derivatives","ETHF0:USTF0",1764256978823,44.71256,3006.3,3006.2,3.2161786]
["bitfinex-derivatives","ETHF0:USTF0",1764256979021,44.71256,3006.3,3006.2,0.0083786]
["bitfinex-derivatives","ETHF0:USTF0",1764256988932,0.16636,3006.3,3006.2,9.7462786]
["bitfinex-derivatives","ETHF0:USTF0",1764256989137,3.7101,3006.7,3006.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764256989534,6.4156,3006.7,3006.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764256989929,3.2078,3006.7,3006.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764256990234,3.7101,3006.7,3006.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764256992833,3.87644,3006.7,3006.2,3.2161786]
["bitfinex-derivatives","ETHF0:USTF0",1764256993026,0.66864,3006.7,3006.2,3.2161786]
["bitfinex-derivatives","ETHF0:USTF0",1764256994536,0.66864,3006.7,3006.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764256994739,0.16634,3006.6,3006.2,3.2161786]
["bitfinex-derivatives","ETHF0:USTF0",1764256994934,0.8194,3006.5,3006.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764256995242,3.86724,3006.6,3006.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764256997838,0.4931,3006.3,3006.2,3.7211786]
["bitfinex-derivatives","ETHF0:USTF0",1764256998143,3.7009,3006.3,3006.2,3.2161786]
["bitfinex-derivatives","ETHF0:USTF0",1764256998445,3.7009,3006.3,3006.2,3.7211786]
["bitfinex-derivatives","ETHF0:USTF0",1764256998636,3.7009,3006.3,3006.2,3.2161786]
["bitfinex-derivatives","ETHF0:USTF0",1764257000444,3.86726,3006.3,3006.2,3.2161786]
["bitfinex-derivatives","ETHF0:USTF0",1764257000646,3.86726,3006.3,3006.2,0.0083786]
["bitfinex-derivatives","ETHF0:USTF0",1764257000855,0.4931,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257001039,3.7009,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257001838,3.86728,3005.9,3005.8,3.21192803]
["bitfinex-derivatives","ETHF0:USTF0",1764257003143,3.86728,3005.9,3005.8,0.00412803]
["bitfinex-derivatives","ETHF0:USTF0",1764257003342,0.4931,3005.6,3005.5,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257003542,3.7009,3005.6,3005.5,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257003938,3.8673,3005.6,3005.5,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257004444,3.86967442,3005.6,3005.5,0.00817395]
["bitfinex-derivatives","ETHF0:USTF0",1764257006745,3.70327442,3005.6,3005.5,0.51317395]
["bitfinex-derivatives","ETHF0:USTF0",1764257006953,3.70327442,3005.6,3005.5,0.00817395]
["bitfinex-derivatives","ETHF0:USTF0",1764257008166,3.70327442,3005.6,3005.5,0.51317395]
["bitfinex-derivatives","ETHF0:USTF0",1764257009259,3.70327442,3005.6,3005.5,0.00817395]
["bitfinex-derivatives","ETHF0:USTF0",1764257010757,3.86967442,3005.6,3005.5,0.00817395]
["bitfinex-derivatives","ETHF0:USTF0",1764257011264,0.4854,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257011460,3.6932,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257012163,3.6932,3005.1,3005.0,3.2112143]
["bitfinex-derivatives","ETHF0:USTF0",1764257012566,3.85962,3005.1,3005.0,3.2112143]
["bitfinex-derivatives","ETHF0:USTF0",1764257014065,3.85962,3005.1,3004.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257014066,0.4789,3004.8,3004.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257014260,3.6867,3004.8,3004.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257014662,44.4867,3004.8,3004.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257015059,44.65314,3004.8,3004.7,0.00773105]
["bitfinex-derivatives","ETHF0:USTF0",1764257015660,44.65314,3004.8,3004.7,0.47423105]
["bitfinex-derivatives","ETHF0:USTF0",1764257016168,44.65314,3004.8,3004.7,0.00773105]
["bitfinex-derivatives","ETHF0:USTF0",1764257016680,2.01941,3004.3,3003.6,1.77523808]
["bitfinex-derivatives","ETHF0:USTF0",1764257016968,2.01941,3004.3,3003.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764257016969,0.16651,3003.5,3003.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764257017267,0.16651,3003.5,3003.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764257017268,3.2078,3003.1,3003.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764257017569,3.2078,3003.8,3003.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764257017771,3.21109151,3003.8,3003.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764257018269,5.23050151,3003.8,3003.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764257018459,5.23050151,3003.8,3003.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764257018658,2.01941,3003.6,3003.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764257023769,2.18592,3003.6,3003.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764257024275,0.00329151,3003.8,3003.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764257024668,1.89162769,3003.8,3003.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764257030681,3.2078,3004.2,3004.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764257031381,3.2078,3004.2,3004.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764257031580,3.21051371,3004.2,3004.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764257034976,3.21051371,3004.2,3004.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764257039678,0.16648,3004.1,3004.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764257039884,0.16649,3004.0,3003.5,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764257042693,0.16649,3003.9,3003.5,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1764257042885,3.21051371,3004.2,3003.1,4.98578818]
["bitfinex-derivatives","ETHF0:USTF0",1764257042886,0.16652,3003.4,3003.1,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257043082,0.16652,3003.4,3003.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764257043792,3.2078,3003.7,3003.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764257044987,3.21051371,3004.2,3004.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764257052689,3.21051371,3004.2,3004.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764257053690,3.21051371,3004.2,3004.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764257056198,3.21051371,3004.2,3004.0,2.0493769]
["bitfinex-derivatives","ETHF0:USTF0",1764257058701,3.21051371,3004.2,3004.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764257059896,3.21051371,3004.2,3004.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764257061598,3.21051371,3004.2,3004.0,1.5148769]
["bitfinex-derivatives","ETHF0:USTF0",1764257061799,3.21051371,3004.2,3004.0,2.0493769]
["bitfinex-derivatives","ETHF0:USTF0",1764257062106,3.21051371,3004.2,3004.1,1.7201769]
["bitfinex-derivatives","ETHF0:USTF0",1764257062403,0.00271371,3004.2,3004.1,1.7201769]
["bitfinex-derivatives","ETHF0:USTF0",1764257062604,0.00271371,3004.2,3004.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764257062605,3.2078,3004.7,3004.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764257063300,2.75311762,3004.7,3004.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764257063604,3.2078,3005.2,3005.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764257063804,3.21114657,3005.2,3005.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764257067910,3.21114657,3005.2,3005.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764257068201,3.21114657,3005.2,3004.8,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257068409,3.21114657,3005.2,3005.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764257069309,0.00334657,3005.2,3005.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764257069899,0.00334657,3005.2,3005.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764257070606,0.00334657,3005.2,3005.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764257070807,0.16643,3005.1,3004.8,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257071107,0.6979093,3004.9,3004.8,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257071502,6.8643393,3004.9,3004.8,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257071708,0.16646,3004.6,3004.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764257071915,3.2078,3004.4,3004.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764257072513,40.8,3004.3,3004.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764257074415,1.18726429,3004.1,3003.8,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257074713,1.18726429,3004.1,3003.0,4.06243137]
["bitfinex-derivatives","ETHF0:USTF0",1764257074714,3.37429,3003.9,3003.0,4.06243137]
["bitfinex-derivatives","ETHF0:USTF0",1764257075614,0.00499127,3003.8,3003.1,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257077014,3.2078,3003.5,3003.1,0.53059127]
["bitfinex-derivatives","ETHF0:USTF0",1764257077514,3.2078,3003.5,3003.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764257080812,3.2078,3003.6,3003.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1764257082214,0.00499127,3003.8,3003.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1764257082412,0.00499127,3003.8,3003.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764257084717,0.00499127,3003.8,3003.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1764257085122,0.00499127,3003.8,3003.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764257085522,0.00499127,3003.8,3003.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764257085829,0.00499127,3003.8,3003.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1764257087027,0.00499127,3003.8,3003.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764257087818,0.00499127,3003.8,3003.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764257089228,0.00499127,3003.8,3003.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1764257091433,0.00499127,3003.8,3003.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764257094537,0.703632,3003.8,3003.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764257097532,0.00499127,3003.8,3003.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764257098434,0.703632,3003.8,3003.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764257098642,0.703632,3003.8,3003.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764257098837,0.703632,3003.8,3003.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764257099840,0.00499127,3003.8,3003.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764257102742,3.2078,3004.1,3004.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764257102936,0.86509073,3004.6,3004.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764257102937,3.37425,3004.6,3004.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764257104348,3.2078,3004.6,3004.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764257104643,3.2078,3004.6,3004.5,1.92483336]
["bitfinex-derivatives","ETHF0:USTF0",1764257105047,0.69864073,3004.7,3004.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764257108039,0.16647,3004.3,3004.2,1.18603336]
["bitfinex-derivatives","ETHF0:USTF0",1764257108339,0.16648,3004.1,3003.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764257108541,0.69864073,3003.7,3003.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764257108741,0.69864073,3003.9,3003.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764257108939,0.86512073,3004.1,3004.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764257109353,0.86512073,3004.1,3004.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764257109552,0.16648,3004.1,3004.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764257110941,0.16649,3003.9,3003.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764257111145,0.69864073,3003.6,3003.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764257111445,0.69864073,3003.6,3003.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764257111947,41.49864073,3003.6,3003.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764257112647,40.8,3003.6,3003.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764257113442,0.69864073,3003.8,3003.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764257113845,41.49864073,3003.8,3003.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764257114149,41.49864073,3003.8,3003.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257115451,41.66514073,3003.8,3003.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257115651,41.66514073,3003.8,3003.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764257116751,40.9665,3003.8,3003.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257118150,40.9665,3003.8,3003.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764257118151,41.66514073,3003.8,3003.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764257118956,40.9665,3003.8,3003.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257120755,44.1743,3003.8,3003.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257121449,44.87294073,3003.8,3003.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764257121644,0.69864073,3003.6,3003.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764257121851,44.87294073,3003.8,3003.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257122054,44.1743,3003.8,3003.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257122753,3.3743,3003.8,3003.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257123852,3.2078,3004.3,3003.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257124055,3.2078,3004.7,3004.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764257124251,3.2078,3004.7,3004.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257125259,3.2078,3004.7,3004.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764257125451,0.69864073,3004.6,3004.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764257126259,0.69864073,3004.6,3004.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764257130467,3.2078,3004.7,3004.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764257130968,3.2078,3004.7,3004.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764257131560,0.69864073,3004.6,3004.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764257131961,0.69864073,3004.6,3004.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764257133963,0.86509073,3004.6,3004.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764257134169,5.97764073,3004.6,3004.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764257134369,3.90644073,3004.1,3004.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764257134762,0.69864073,3004.1,3004.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764257134962,0.69864073,3004.2,3004.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764257136464,0.16648,3004.1,3004.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764257138168,0.16649,3003.9,3003.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764257138373,0.69864073,3003.6,3003.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764257138876,41.49864073,3003.6,3003.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764257139174,0.69864073,3003.8,3003.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764257139380,3.37429,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764257139573,0.16649,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764257139773,40.96649,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764257141674,0.16649,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764257144479,4.39978949,3004.6,3004.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764257144682,0.69864073,3004.1,3004.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764257144975,0.16648,3004.1,3004.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764257147079,3.2078,3004.2,3004.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764257149283,3.37427,3004.2,3004.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764257149672,3.37427,3004.2,3004.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764257152383,4.07277005,3004.2,3004.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764257153984,4.07277005,3004.2,3004.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764257155379,3.2078,3004.2,3004.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764257155585,0.16648,3004.1,3004.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764257155785,0.16648,3004.1,3004.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764257156877,0.16648,3004.1,3004.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764257157784,0.16648,3004.1,3004.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764257159690,0.16648,3004.1,3004.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764257161686,0.16648,3004.1,3004.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764257162088,0.16648,3004.1,3004.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764257163294,3.2078,3004.2,3004.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257163687,40.8,3004.5,3004.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257163889,0.00499127,3004.9,3004.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764257164087,0.46979127,3004.9,3004.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257164285,41.26979127,3004.9,3004.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257164685,0.00499127,3004.9,3004.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257167304,0.00499127,3004.9,3004.8,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764257167598,3.2078,3005.8,3005.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257167793,40.8,3006.2,3006.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257168195,41.49850005,3006.2,3006.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257168503,41.50238338,3006.2,3006.1,0.46051212]
["bitfinex-derivatives","ETHF0:USTF0",1764257169204,41.50238338,3006.2,3006.1,0.00281212]
["bitfinex-derivatives","ETHF0:USTF0",1764257169420,0.00499127,3006.5,3006.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257169714,0.46979127,3006.5,3006.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257170512,0.4738525,3006.5,3006.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764257171416,0.4736525,3006.5,3006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257171915,0.4736525,3006.5,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257171916,0.4646,3006.3,3006.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764257172118,0.4736525,3006.5,3006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257173114,0.0090525,3006.5,3006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257173608,0.4736525,3006.5,3006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257173808,0.4646,3006.3,3006.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764257175412,0.4736525,3006.5,3006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257176012,0.0090525,3006.5,3006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257177719,0.4736525,3006.5,3006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257179723,0.4646,3006.3,3006.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764257180820,0.4736525,3006.5,3006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257181523,0.6400025,3006.5,3006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257181922,0.4646,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257182625,0.63096,3006.2,3006.1,0.00281212]
["bitfinex-derivatives","ETHF0:USTF0",1764257184921,0.4736525,3006.5,3006.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257185724,0.4736525,3006.5,3006.1,0.00281212]
["bitfinex-derivatives","ETHF0:USTF0",1764257185930,0.4646,3006.2,3006.1,0.46411212]
["bitfinex-derivatives","ETHF0:USTF0",1764257187528,0.4646,3006.2,3006.1,0.00281212]
["bitfinex-derivatives","ETHF0:USTF0",1764257187722,0.63095,3006.4,3006.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257190520,0.4646,3006.2,3006.1,0.46411212]
["bitfinex-derivatives","ETHF0:USTF0",1764257190728,0.16635,3006.4,3006.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257191031,0.63095,3006.4,3006.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764257193125,0.4646,3006.2,3006.1,0.46411212]
["bitfinex-derivatives","ETHF0:USTF0",1764257193728,0.66975,3006.4,3006.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257195137,0.16635,3006.4,3006.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257195829,0.16635,3006.4,3006.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764257197839,0.66975,3006.4,3006.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764257200234,0.16635,3006.4,3006.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764257202928,0.16635,3006.4,3006.1,0.00281212]
["bitfinex-derivatives","ETHF0:USTF0",1764257202929,0.66976,3006.2,3006.1,0.00281212]
["bitfinex-derivatives","ETHF0:USTF0",1764257203132,1.36826005,3006.2,3006.1,0.00281212]
["bitfinex-derivatives","ETHF0:USTF0",1764257203433,0.16636,3006.2,3006.1,0.49921212]
["bitfinex-derivatives","ETHF0:USTF0",1764257203626,3.7112,3006.4,3006.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257203825,0.5034,3006.2,3006.1,0.49921212]
["bitfinex-derivatives","ETHF0:USTF0",1764257204641,0.66976,3006.4,3006.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257205141,0.5034,3006.2,3006.1,0.49921212]
["bitfinex-derivatives","ETHF0:USTF0",1764257205536,0.66976,3006.2,3006.1,0.00281212]
["bitfinex-derivatives","ETHF0:USTF0",1764257206847,1.86174949,3006.2,3006.1,0.00281212]
["bitfinex-derivatives","ETHF0:USTF0",1764257207344,0.5034,3005.5,3005.4,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764257207535,1.20190005,3005.7,3005.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257207835,1.36829005,3005.7,3005.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257208235,1.36829005,3005.7,3005.6,0.500578]
["bitfinex-derivatives","ETHF0:USTF0",1764257208445,0.66979,3005.7,3005.6,0.500578]
["bitfinex-derivatives","ETHF0:USTF0",1764257208636,0.5034,3006.0,3005.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257209037,41.46977,3006.0,3005.6,0.004178]
["bitfinex-derivatives","ETHF0:USTF0",1764257209737,0.16638,3005.9,3005.6,0.004178]
["bitfinex-derivatives","ETHF0:USTF0",1764257209946,0.66978,3005.9,3005.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257211139,0.16638,3005.9,3005.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257211542,0.6788025,3006.5,3006.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257211741,1.37645262,3006.5,3006.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257212033,42.17645262,3006.5,3006.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257212443,0.5034,3006.1,3006.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764257212850,0.69765012,3006.2,3006.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257213146,1.20105012,3006.2,3006.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257213649,0.5034,3006.1,3006.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764257215052,0.5034,3006.1,3006.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257215639,0.5034,3006.1,3006.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764257216541,1.20105012,3006.2,3006.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257217138,0.5034,3005.9,3005.8,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764257217338,1.36741012,3006.2,3006.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257218440,41.75820262,3006.5,3006.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764257218654,41.50670262,3006.5,3006.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764257219046,41.50670262,3006.5,3006.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257220453,0.0090525,3006.5,3006.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257221054,40.8090525,3006.5,3006.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257221639,0.0090525,3006.5,3006.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764257221843,0.0090525,3006.5,3006.3,3.90545012]
["bitfinex-derivatives","ETHF0:USTF0",1764257221844,0.65981,3007.1,3007.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764257222147,42.15746012,3007.1,3007.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764257222545,41.45981,3007.1,3007.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764257222749,41.46357681,3007.1,3007.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764257223847,0.4935,3006.9,3006.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764257224049,41.66772693,3007.1,3007.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764257224352,40.97007681,3007.1,3007.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764257224950,41.66772693,3007.1,3007.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764257225152,0.4935,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257225352,1.19115012,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257226155,1.19115012,3006.9,3006.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764257226156,0.4935,3006.9,3006.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764257228055,0.65982,3007.0,3006.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764257228258,40.80376681,3007.1,3007.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764257229153,0.4935,3006.9,3006.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764257229361,40.80376681,3007.1,3007.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764257229654,0.4935,3006.9,3006.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764257229951,1.35747012,3006.9,3006.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764257230156,0.65982,3006.9,3006.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764257230557,0.16632,3006.9,3006.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764257230950,1.35927012,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257231153,0.66162,3006.9,3006.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764257231463,0.66162,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257232661,1.35927012,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257234154,0.4953,3006.8,3006.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257235056,0.00376681,3007.1,3007.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764257235255,0.00376681,3007.1,3007.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1764257243063,4.40392201,3008.2,3007.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764257243267,0.4953,3007.7,3007.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764257243862,0.4953,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257244064,0.49919028,3007.7,3007.6,3.2118063]
["bitfinex-derivatives","ETHF0:USTF0",1764257244562,0.49919028,3007.7,3007.6,3.6770063]
["bitfinex-derivatives","ETHF0:USTF0",1764257244757,0.00389028,3007.7,3007.6,3.6770063]
["bitfinex-derivatives","ETHF0:USTF0",1764257247763,0.00389028,3007.7,3007.6,4.37465642]
["bitfinex-derivatives","ETHF0:USTF0",1764257247964,0.29203,3007.9,3007.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764257248173,0.29203,3007.9,3007.8,1.16285012]
["bitfinex-derivatives","ETHF0:USTF0",1764257248970,0.29565328,3007.9,3007.8,1.16285012]
["bitfinex-derivatives","ETHF0:USTF0",1764257249566,0.29565328,3007.9,3007.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764257250166,0.79095328,3007.9,3007.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764257250470,0.29565328,3007.9,3007.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764257251565,0.79095328,3007.9,3007.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764257254365,0.79095328,3007.9,3007.6,3.2118063]
["bitfinex-derivatives","ETHF0:USTF0",1764257254678,0.4798,3007.7,3007.6,3.6933063]
["bitfinex-derivatives","ETHF0:USTF0",1764257254873,0.4798,3007.7,3007.6,3.2118063]
["bitfinex-derivatives","ETHF0:USTF0",1764257256378,0.64608,3007.7,3007.6,3.2118063]
["bitfinex-derivatives","ETHF0:USTF0",1764257256681,0.6461,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257256877,1.34375012,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257257080,0.86395012,3007.3,3006.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764257257275,0.4798,3006.9,3006.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764257257475,0.4798,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257257669,1.34377012,3006.9,3006.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257257874,1.34377012,3006.9,3006.0,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764257257875,0.4798,3006.1,3006.0,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764257258075,1.17745012,3006.1,3006.0,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764257258381,0.4798,3006.1,3006.0,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764257258968,0.4798,3006.1,3006.0,3.2109661]
["bitfinex-derivatives","ETHF0:USTF0",1764257259774,0.64617,3006.1,3006.0,3.6924661]
["bitfinex-derivatives","ETHF0:USTF0",1764257259977,0.64617,3006.1,3006.0,3.9944661]
["bitfinex-derivatives","ETHF0:USTF0",1764257260282,0.64617,3006.1,3006.0,3.6924661]
["bitfinex-derivatives","ETHF0:USTF0",1764257260582,41.44617,3006.1,3006.0,3.6924661]
["bitfinex-derivatives","ETHF0:USTF0",1764257261682,41.44617,3006.1,3006.0,3.2109661]
["bitfinex-derivatives","ETHF0:USTF0",1764257262385,41.44617,3006.1,3006.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1764257262984,0.64619,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257263192,0.4798,3005.1,3005.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764257263386,0.4798,3005.1,3005.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764257263990,0.48263669,3005.1,3005.0,0.78593407]
["bitfinex-derivatives","ETHF0:USTF0",1764257265189,0.48263669,3005.1,3005.0,0.48393407]
["bitfinex-derivatives","ETHF0:USTF0",1764257265383,0.48263669,3005.1,3005.0,0.00243407]
["bitfinex-derivatives","ETHF0:USTF0",1764257265895,0.64905669,3005.1,3005.0,0.00243407]
["bitfinex-derivatives","ETHF0:USTF0",1764257266695,0.64624,3004.8,3004.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257266893,3.85404,3004.8,3004.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257267290,3.85404,3004.8,3004.7,0.48649127]
["bitfinex-derivatives","ETHF0:USTF0",1764257267796,3.85404,3004.8,3004.7,0.49075948]
["bitfinex-derivatives","ETHF0:USTF0",1764257268102,3.85404,3004.8,3004.7,0.00925948]
["bitfinex-derivatives","ETHF0:USTF0",1764257277606,3.85404,3004.8,3004.7,0.49075948]
["bitfinex-derivatives","ETHF0:USTF0",1764257278100,3.85404,3004.8,3004.7,0.00925948]
["bitfinex-derivatives","ETHF0:USTF0",1764257278308,0.4798,3004.1,3004.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764257278507,0.64628,3004.1,3003.5,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1764257279307,0.64628,3004.1,3004.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764257279806,0.16648,3004.1,3004.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764257280409,0.16648,3004.1,3004.0,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764257280815,3.2078,3004.4,3004.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764257281207,3.6876,3004.4,3004.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764257281402,0.4833,3004.1,3004.0,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764257281712,3.85756,3004.4,3004.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764257282410,3.85756,3004.4,3004.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764257282903,3.85756,3004.4,3004.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764257283712,3.37426,3004.4,3004.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764257284710,3.85756,3004.4,3004.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764257286215,0.16646,3004.4,3004.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764257286403,3.85754,3004.8,3004.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764257287319,0.4833,3004.6,3004.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764257288021,0.16645,3004.7,3004.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764257289319,0.64975,3004.7,3004.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764257290410,0.4833,3004.6,3004.1,4.97300482]
["bitfinex-derivatives","ETHF0:USTF0",1764257290617,0.4833,3004.6,3004.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764257291010,0.4833,3004.6,3004.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257291914,0.4833,3004.6,3004.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764257292415,0.16645,3004.7,3004.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257292616,3.2078,3004.8,3004.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257293114,3.2078,3004.8,3004.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764257293115,0.4834,3004.6,3004.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764257293716,0.4834,3004.6,3004.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257293907,0.4834,3004.6,3004.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764257294107,3.2078,3004.8,3004.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257294308,3.6912,3004.8,3004.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257296712,3.85764,3004.8,3004.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257297321,3.37424,3004.8,3004.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257298119,3.37424,3004.8,3004.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764257298120,0.64985,3004.6,3004.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257299118,0.4834,3004.4,3004.3,1.65100482]
["bitfinex-derivatives","ETHF0:USTF0",1764257299519,0.4834,3004.4,3004.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257303030,0.4834,3004.2,3004.1,5.44400482]
["bitfinex-derivatives","ETHF0:USTF0",1764257303929,0.64987,3004.2,3004.1,4.97300482]
["bitfinex-derivatives","ETHF0:USTF0",1764257304133,0.64987,3004.2,3004.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764257305532,0.16647,3004.2,3004.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1764257305718,0.64987,3004.2,3004.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1764257305926,0.64987,3004.2,3004.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764257307531,0.64987,3004.2,3004.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1764257307723,0.16647,3004.2,3004.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257308136,3.2078,3004.4,3004.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257308338,0.64985,3004.7,3004.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257308538,0.16645,3004.7,3004.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257308730,0.64985,3004.7,3004.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257309334,0.16645,3004.6,3004.1,4.38780482]
["bitfinex-derivatives","ETHF0:USTF0",1764257309539,0.64986,3004.5,3004.1,4.38780482]
["bitfinex-derivatives","ETHF0:USTF0",1764257309936,0.64986,3004.5,3004.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257310836,0.4834,3004.1,3004.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764257311040,0.4834,3004.1,3004.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764257312543,1.19612201,3004.9,3004.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764257312752,0.4668,3004.9,3004.5,0.96092319]
["bitfinex-derivatives","ETHF0:USTF0",1764257312953,0.16643,3005.0,3004.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257312954,0.4668,3004.6,3004.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257313147,0.4668,3004.5,3004.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764257316056,0.16644,3004.9,3004.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764257316557,40.80283669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257317243,0.00283669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257317852,0.46963669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257318048,0.00283669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257324855,0.4668,3004.9,3004.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764257325062,0.00283669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257325357,0.46963669,3005.1,3005.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764257325860,0.46963669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257326864,0.00283669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257327054,0.46963669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257327363,0.00283669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257328067,0.46963669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257328252,0.46963669,3005.1,3005.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764257328564,0.46963669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257329662,0.46963669,3005.1,3005.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764257330760,0.00283669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257331468,0.46963669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257332561,0.00283669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257334070,0.00283669,3005.1,3005.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764257336369,0.46963669,3005.1,3005.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764257336962,0.46963669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257338769,0.00283669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257339868,0.46963669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257340867,0.00283669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257341870,0.46963669,3005.1,3005.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764257343065,0.4804,3005.0,3004.9,1.18000482]
["bitfinex-derivatives","ETHF0:USTF0",1764257343366,0.83402279,3005.1,3004.7,1.77000724]
["bitfinex-derivatives","ETHF0:USTF0",1764257343367,0.64683,3004.9,3004.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764257343564,1.3115961,3004.9,3004.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764257343969,42.1115961,3004.9,3004.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764257344965,41.44683,3004.9,3004.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764257345568,40.96643,3004.9,3004.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764257349980,0.16643,3004.9,3004.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764257350178,0.64683,3004.9,3004.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764257350375,0.16643,3004.9,3004.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764257354276,40.80283669,3005.1,3004.6,4.38780482]
["bitfinex-derivatives","ETHF0:USTF0",1764257354277,0.00283669,3005.1,3005.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764257354581,0.00283669,3005.1,3005.0,2.6341738]
["bitfinex-derivatives","ETHF0:USTF0",1764257360289,3.2078,3005.7,3005.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764257360584,3.2078,3005.7,3005.6,1.1552661]
["bitfinex-derivatives","ETHF0:USTF0",1764257360778,44.0078,3006.1,3006.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764257361383,44.01014039,3006.1,3006.0,0.78424331]
["bitfinex-derivatives","ETHF0:USTF0",1764257361584,3.21014039,3006.1,3006.0,0.78424331]
["bitfinex-derivatives","ETHF0:USTF0",1764257362688,3.70784039,3006.1,3006.0,0.78424331]
["bitfinex-derivatives","ETHF0:USTF0",1764257363593,4.53897649,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257364289,45.33897649,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257364481,44.67421039,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257370498,41.46641039,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257370908,44.67421039,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257380012,41.46641039,3006.1,3006.0,0.79324331]
["bitfinex-derivatives","ETHF0:USTF0",1764257381509,41.46641039,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257381699,44.67421039,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257383815,49.94521039,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257386515,50.60974201,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257392516,50.60976011,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257396315,44.67421039,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257396516,50.60976011,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257399626,50.60876011,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257401431,45.33876011,3006.1,3006.0,0.47374331]
["bitfinex-derivatives","ETHF0:USTF0",1764257401619,1.19612201,3006.4,3006.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764257401820,0.64004,3006.6,3006.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764257402723,0.6437993,3006.6,3006.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764257405927,0.6437993,3006.6,3006.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764257406728,0.6437993,3006.6,3006.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764257407826,0.6437993,3006.6,3006.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764257409330,0.1700993,3006.6,3006.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764257409829,0.07876829,3006.6,3006.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764257410028,0.0037593,3006.6,3006.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764257410228,0.0037593,3006.6,3006.5,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764257410926,0.00499127,3006.9,3006.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764257411830,0.0083993,3006.9,3006.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764257415833,0.0083993,3006.9,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257415834,0.4835,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257416038,0.4835,3006.8,3006.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764257417426,1.31437972,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257417628,0.16635,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257417831,0.64985,3006.4,3006.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764257418237,0.4835,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257419039,0.4835,3006.1,3006.0,0.47684331]
["bitfinex-derivatives","ETHF0:USTF0",1764257419637,0.4835,3006.1,3006.0,0.75334331]
["bitfinex-derivatives","ETHF0:USTF0",1764257420230,0.4835,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257421338,0.64986,3006.2,3006.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764257422740,0.4835,3006.1,3006.0,0.47684331]
["bitfinex-derivatives","ETHF0:USTF0",1764257423242,0.4835,3006.1,3006.0,0.75334331]
["bitfinex-derivatives","ETHF0:USTF0",1764257427544,0.64986,3006.2,3006.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764257429340,0.4835,3006.1,3006.0,0.27994331]
["bitfinex-derivatives","ETHF0:USTF0",1764257429544,0.4835,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257429947,0.64987,3006.1,3006.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1764257430849,0.4835,3005.8,3005.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257431345,0.64989,3005.8,3005.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257431846,0.64989,3005.8,3005.7,0.00849585]
["bitfinex-derivatives","ETHF0:USTF0",1764257433442,0.64372,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257433646,1.30826972,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257433947,41.63096972,3005.1,3005.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764257434150,0.1664,3005.6,3005.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764257434650,41.4437,3005.5,3005.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764257435147,41.4437,3005.5,3005.0,3.51458468]
["bitfinex-derivatives","ETHF0:USTF0",1764257435347,0.4773,3005.1,3005.0,4.01778468]
["bitfinex-derivatives","ETHF0:USTF0",1764257435843,0.16641,3005.4,3005.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764257435844,0.64371,3005.4,3005.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764257436052,0.16641,3005.4,3005.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764257438045,0.64371,3005.4,3005.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764257440152,0.4773,3005.1,3005.0,4.01778468]
["bitfinex-derivatives","ETHF0:USTF0",1764257440651,0.4773,3005.1,3005.0,3.71838468]
["bitfinex-derivatives","ETHF0:USTF0",1764257441042,0.4773,3005.1,3005.0,3.21518468]
["bitfinex-derivatives","ETHF0:USTF0",1764257441043,0.64372,3005.1,3005.0,3.21518468]
["bitfinex-derivatives","ETHF0:USTF0",1764257442649,0.64372,3005.1,3005.0,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1764257442851,3.85152,3005.1,3005.0,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1764257443248,3.85152,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257443249,0.4773,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257443645,0.4773,3004.7,3004.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764257444363,0.48143006,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257444656,0.64788006,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257445960,0.17058006,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257451460,0.64788006,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257451661,0.17058006,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257452066,0.64788006,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257454573,1.31287209,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257454776,0.83557209,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257455376,0.17058006,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257455579,46.3685,3005.5,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257455580,0.16642,3005.3,3005.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764257456671,0.1704624,3005.3,3005.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764257459169,0.64372,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257459366,0.16643,3005.0,3004.6,3.2120774]
["bitfinex-derivatives","ETHF0:USTF0",1764257459572,0.66499203,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257460073,0.66499203,3004.9,3004.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764257460378,1.14229203,3004.9,3004.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764257460575,1.30872203,3004.9,3004.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764257460778,0.4773,3004.7,3004.6,3.7152774]
["bitfinex-derivatives","ETHF0:USTF0",1764257460973,0.16644,3004.8,3004.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257461176,0.4815,3004.7,3004.6,3.2120774]
["bitfinex-derivatives","ETHF0:USTF0",1764257461381,1.14649203,3004.7,3004.6,3.7000774]
["bitfinex-derivatives","ETHF0:USTF0",1764257461682,0.66499203,3004.7,3004.6,3.7000774]
["bitfinex-derivatives","ETHF0:USTF0",1764257462278,0.83143203,3004.8,3004.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257462577,1.31293203,3004.8,3004.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257462784,1.31293203,3004.8,3004.6,3.2120774]
["bitfinex-derivatives","ETHF0:USTF0",1764257462785,0.4815,3004.7,3004.6,3.2120774]
["bitfinex-derivatives","ETHF0:USTF0",1764257462971,0.4815,3004.7,3004.3,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257462972,0.64796,3004.4,3004.3,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257463280,0.4815,3003.9,3003.8,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764257463471,0.4815,3003.9,3003.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257463472,1.14649203,3003.9,3003.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257463672,42.11298203,3003.9,3003.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257463978,42.11298203,3003.9,3003.8,0.49089922]
["bitfinex-derivatives","ETHF0:USTF0",1764257464469,40.96649,3003.9,3003.8,3.69869922]
["bitfinex-derivatives","ETHF0:USTF0",1764257464673,41.63148203,3003.9,3003.8,3.69869922]
["bitfinex-derivatives","ETHF0:USTF0",1764257467184,40.8,3003.9,3003.8,4.36369125]
["bitfinex-derivatives","ETHF0:USTF0",1764257467477,4.04325443,3005.3,3004.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257467672,1.14649203,3005.1,3005.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764257467873,1.14649203,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257468178,1.14649203,3004.9,3004.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257468481,0.66499203,3004.9,3004.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257469569,1.14649203,3004.9,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257469774,1.14649203,3004.9,3004.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257470170,0.16643,3005.1,3005.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764257470978,40.8,3005.2,3005.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257471381,41.46499203,3005.2,3005.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764257475587,0.4663,3005.1,3004.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764257475891,1.13129203,3005.0,3004.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764257477378,1.13129203,3005.0,3004.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764257477379,0.4663,3004.8,3004.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764257477686,1.13129203,3004.8,3004.7,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764257478988,1.13129203,3004.8,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257479188,4.03924203,3004.7,3004.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764257479383,1.13129203,3004.5,3004.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764257480193,1.13129203,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257480390,1.42769203,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257481690,1.13129203,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257481990,1.13129203,3004.5,3004.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764257484188,1.11287214,3004.5,3004.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764257484387,0.0040424,3005.3,3005.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764257484587,0.0040424,3005.3,3005.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764257485190,0.65061454,3005.3,3005.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764257485392,1.11691454,3005.3,3005.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764257486088,1.11691454,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257487989,1.11691454,3005.3,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257487990,0.4663,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257488188,1.11287214,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257488392,1.11287214,3004.9,3004.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764257490094,1.11287214,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257490683,1.11287214,3004.9,3004.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764257491988,1.27930214,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257493193,0.16643,3004.9,3004.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764257497094,0.64443,3004.9,3004.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257497299,0.478,3004.6,3004.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257499690,0.64445,3004.7,3004.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257503506,0.7625,3004.5,3004.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764257503899,41.79717129,3004.9,3004.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764257504499,0.16646,3004.5,3004.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764257506508,0.64446,3004.5,3004.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764257506809,0.16646,3004.5,3004.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764257507408,40.8,3004.9,3004.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257508205,40.96643,3004.9,3004.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257509518,0.0040424,3005.3,3005.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257510807,0.00499127,3005.6,3005.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764257511013,0.7625,3006.5,3006.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257511618,41.5625,3006.5,3006.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764257511814,41.7317719,3006.5,3006.4,0.00242408]
["bitfinex-derivatives","ETHF0:USTF0",1764257513018,0.478,3005.7,3005.6,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764257513813,0.7625,3006.0,3005.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257514915,0.478,3006.0,3005.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257515214,0.7625,3006.0,3005.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257515814,0.478,3005.7,3005.6,3.703579]
["bitfinex-derivatives","ETHF0:USTF0",1764257516408,0.7625,3006.0,3005.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257518311,0.7625,3006.0,3005.6,3.211079]
["bitfinex-derivatives","ETHF0:USTF0",1764257518920,0.7625,3006.0,3005.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764257519816,0.7625,3006.0,3005.6,3.211079]
["bitfinex-derivatives","ETHF0:USTF0",1764257520023,0.2845,3006.0,3005.6,3.703579]
["bitfinex-derivatives","ETHF0:USTF0",1764257520223,0.92887,3006.0,3005.6,3.211079]
["bitfinex-derivatives","ETHF0:USTF0",1764257520419,0.478,3005.7,3005.6,3.703579]
["bitfinex-derivatives","ETHF0:USTF0",1764257521713,0.478,3005.7,3005.6,3.211079]
["bitfinex-derivatives","ETHF0:USTF0",1764257522421,0.64439,3005.7,3005.6,3.211079]
["bitfinex-derivatives","ETHF0:USTF0",1764257523020,1.78739981,3005.7,3005.6,0.003279]
["bitfinex-derivatives","ETHF0:USTF0",1764257523622,42.58739981,3005.7,3005.6,0.003279]
["bitfinex-derivatives","ETHF0:USTF0",1764257525514,41.44439,3005.7,3005.6,0.459079]
["bitfinex-derivatives","ETHF0:USTF0",1764257525824,41.44439,3005.7,3005.6,0.003279]
["bitfinex-derivatives","ETHF0:USTF0",1764257527830,41.44439,3005.7,3005.6,0.459079]
["bitfinex-derivatives","ETHF0:USTF0",1764257534437,41.44439,3005.7,3005.6,0.003279]
["bitfinex-derivatives","ETHF0:USTF0",1764257537840,0.4549,3005.4,3005.3,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257538239,0.62131,3005.4,3005.3,0.49179127]
["bitfinex-derivatives","ETHF0:USTF0",1764257538636,1.31372166,3005.4,3005.3,0.49179127]
["bitfinex-derivatives","ETHF0:USTF0",1764257538937,1.31372166,3005.4,3005.3,0.00838019]
["bitfinex-derivatives","ETHF0:USTF0",1764257554152,0.62131,3005.4,3005.3,0.49518019]
["bitfinex-derivatives","ETHF0:USTF0",1764257554350,0.16641,3005.4,3005.3,3.70298019]
["bitfinex-derivatives","ETHF0:USTF0",1764257555259,0.16461568,3005.4,3005.3,9.70298019]
["bitfinex-derivatives","ETHF0:USTF0",1764257558565,0.16461568,3005.4,3005.3,3.70298019]
["bitfinex-derivatives","ETHF0:USTF0",1764257559555,0.64311568,3005.4,3005.3,3.70298019]
["bitfinex-derivatives","ETHF0:USTF0",1764257559760,0.64311568,3005.4,3005.3,3.21618019]
["bitfinex-derivatives","ETHF0:USTF0",1764257560155,0.64311568,3005.4,3005.3,3.71358019]
["bitfinex-derivatives","ETHF0:USTF0",1764257560362,0.16461568,3005.4,3005.3,3.71358019]
["bitfinex-derivatives","ETHF0:USTF0",1764257565066,0.16461568,3005.4,3005.3,4.89911429]
["bitfinex-derivatives","ETHF0:USTF0",1764257566359,40.8,3005.7,3005.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764257570667,40.8,3005.7,3005.3,4.40171429]
["bitfinex-derivatives","ETHF0:USTF0",1764257570668,0.4785,3005.4,3005.3,3.71358019]
["bitfinex-derivatives","ETHF0:USTF0",1764257570969,1.17091166,3005.4,3005.3,3.21618019]
["bitfinex-derivatives","ETHF0:USTF0",1764257572468,1.33732166,3005.4,3005.3,3.21618019]
["bitfinex-derivatives","ETHF0:USTF0",1764257574662,1.29114966,3005.4,3005.3,3.21618019]
["bitfinex-derivatives","ETHF0:USTF0",1764257576572,1.29114966,3005.4,3005.3,0.00838019]
["bitfinex-derivatives","ETHF0:USTF0",1764257576573,1.93738932,3005.4,3005.3,0.00838019]
["bitfinex-derivatives","ETHF0:USTF0",1764257576773,0.92133,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257577072,0.92133,3005.0,3004.9,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764257577274,0.64493,3005.0,3004.9,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764257577870,0.16643,3005.0,3004.9,3.70846717]
["bitfinex-derivatives","ETHF0:USTF0",1764257578672,0.64493,3005.0,3004.9,3.70846717]
["bitfinex-derivatives","ETHF0:USTF0",1764257580772,0.64493,3005.0,3004.9,0.50066717]
["bitfinex-derivatives","ETHF0:USTF0",1764257581475,0.93043,3005.0,3004.9,0.50066717]
["bitfinex-derivatives","ETHF0:USTF0",1764257581672,0.93043,3005.0,3004.9,0.00326717]
["bitfinex-derivatives","ETHF0:USTF0",1764257582179,0.62905,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257582490,42.07528966,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257582776,0.62908,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257582976,1.27531966,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257583277,1.27792781,3004.2,3004.1,3.21090892]
["bitfinex-derivatives","ETHF0:USTF0",1764257584873,0.4626,3003.3,3003.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764257585078,1.10883966,3003.3,3003.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764257585379,0.64623966,3003.7,3003.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764257585570,1.10883966,3003.7,3003.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764257585872,1.10883966,3003.7,3003.6,0.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1764257586065,0.81273966,3003.7,3003.6,0.49313073]
["bitfinex-derivatives","ETHF0:USTF0",1764257586270,1.27533966,3003.7,3003.6,0.49313073]
["bitfinex-derivatives","ETHF0:USTF0",1764257587174,0.4626,3003.2,3003.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764257587873,41.90883966,3003.2,3003.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764257588273,41.90883966,3003.2,3003.1,0.49393733]
["bitfinex-derivatives","ETHF0:USTF0",1764257588475,41.90883966,3003.2,3003.1,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1764257588777,41.90883966,3003.2,3003.1,0.49393733]
["bitfinex-derivatives","ETHF0:USTF0",1764257588980,42.07536966,3003.2,3003.1,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1764257590172,40.96653,3003.2,3003.1,0.49393733]
["bitfinex-derivatives","ETHF0:USTF0",1764257591276,0.16653,3003.2,3003.1,0.49393733]
["bitfinex-derivatives","ETHF0:USTF0",1764257591484,0.62483,3003.2,3003.1,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1764257592481,0.16653,3003.2,3003.1,0.48173733]
["bitfinex-derivatives","ETHF0:USTF0",1764257592978,0.62483,3003.2,3003.1,0.48173733]
["bitfinex-derivatives","ETHF0:USTF0",1764257594783,40.8,3003.3,3003.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257597174,41.44623966,3003.3,3003.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257599784,40.8,3003.3,3003.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257600685,3.6661,3003.4,3003.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257601083,44.4661,3003.4,3003.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257602085,41.2583,3003.4,3003.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257604380,0.4583,3003.2,3003.1,0.48173733]
["bitfinex-derivatives","ETHF0:USTF0",1764257605581,3.3743,3003.8,3003.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257605791,0.00499127,3004.0,3003.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257607281,0.73819127,3004.0,3003.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257607487,0.00499127,3004.0,3003.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257609387,0.73819127,3004.0,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257609595,0.73819127,3004.0,3003.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257609889,0.00499127,3004.0,3003.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764257613088,0.4718,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257613287,1.11803966,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257613486,1.11803966,3003.7,3003.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764257614988,1.11803966,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257615189,1.11803966,3003.7,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257615584,1.11803966,3003.4,3003.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257617393,0.63831,3003.6,3003.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257617593,1.28454966,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257617794,0.7637,3003.5,3003.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257617991,41.5637,3003.5,3003.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257619188,0.4718,3003.3,3003.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764257621288,0.4718,3003.3,3003.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257622088,0.4718,3003.2,3003.1,0.47753733]
["bitfinex-derivatives","ETHF0:USTF0",1764257623788,1.11803966,3003.2,3003.1,0.47753733]
["bitfinex-derivatives","ETHF0:USTF0",1764257623983,0.63833,3003.2,3003.1,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1764257624187,0.63833,3003.2,3003.1,0.47753733]
["bitfinex-derivatives","ETHF0:USTF0",1764257627698,0.16653,3003.2,3003.1,0.47753733]
["bitfinex-derivatives","ETHF0:USTF0",1764257629694,40.8,3003.5,3003.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257630001,0.6383,3003.8,3003.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257630393,41.4383,3003.8,3003.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257633008,0.6383,3003.8,3003.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257633505,41.4383,3003.8,3003.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257634607,0.1665,3003.8,3003.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257635707,0.6383,3003.8,3003.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257635902,0.6383,3003.8,3003.3,1.1855341]
["bitfinex-derivatives","ETHF0:USTF0",1764257636205,0.6383,3003.8,3003.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257637705,0.6383,3003.8,3003.3,4.9785341]
["bitfinex-derivatives","ETHF0:USTF0",1764257638009,1.33133144,3003.8,3003.3,4.9785341]
["bitfinex-derivatives","ETHF0:USTF0",1764257638206,0.6383,3003.8,3003.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257638710,0.1665,3003.8,3003.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257640315,0.6383,3003.8,3003.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764257641220,0.00499127,3004.0,3003.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764257641407,0.00499127,3004.0,3003.9,1.18453144]
["bitfinex-derivatives","ETHF0:USTF0",1764257641613,0.00499127,3004.0,3003.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764257641914,0.4737,3003.7,3003.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764257642120,0.4737,3003.7,3003.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764257642315,0.4737,3003.6,3003.5,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764257642521,0.4737,3003.6,3003.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764257644412,0.2965,3003.5,3002.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764257644616,0.2965,3003.5,3001.5,17.85931088]
["bitfinex-derivatives","ETHF0:USTF0",1764257644617,0.7702,3002.0,3001.9,3.47865475]
["bitfinex-derivatives","ETHF0:USTF0",1764257644915,0.4737,3001.7,3001.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764257645115,3.2078,3001.8,3001.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764257645417,3.6815,3002.2,3002.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764257645615,3.68547414,3002.2,3001.7,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1764257645816,0.82034676,3002.1,3002.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764257647214,0.4737,3001.8,3001.7,0.49494322]
["bitfinex-derivatives","ETHF0:USTF0",1764257647425,0.82034676,3001.8,3001.7,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1764257647722,4.02814676,3001.8,3001.7,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1764257648026,0.4737,3001.3,3001.2,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764257648326,0.82034676,3001.3,3001.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764257648924,0.82034676,3001.3,3001.2,0.49405611]
["bitfinex-derivatives","ETHF0:USTF0",1764257649929,0.82034676,3001.3,3001.2,0.00255611]
["bitfinex-derivatives","ETHF0:USTF0",1764257651125,0.82034676,3001.3,3000.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764257651323,3.37443,3001.4,3000.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764257651324,3.84564676,3001.0,3000.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764257651526,3.2078,3001.0,3000.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764257652128,3.9888,3001.0,3000.9,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1764257652328,3.9888,3001.0,3000.9,0.47943321]
["bitfinex-derivatives","ETHF0:USTF0",1764257652530,3.2078,3001.0,3000.9,0.47943321]
["bitfinex-derivatives","ETHF0:USTF0",1764257654933,4.33544676,3001.0,3000.9,0.47943321]
["bitfinex-derivatives","ETHF0:USTF0",1764257655434,4.33544676,3001.0,3000.9,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1764257656725,3.9888,3001.0,3000.9,0.47943321]
["bitfinex-derivatives","ETHF0:USTF0",1764257658538,3.9888,3001.0,3000.9,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1764257659936,3.2078,3001.0,3000.9,0.47943321]
["bitfinex-derivatives","ETHF0:USTF0",1764257661332,3.2078,3001.4,3001.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764257661641,3.2078,3001.4,3001.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764257665357,3.3744,3001.9,3001.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764257665947,3.8642,3001.9,3001.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764257666147,3.2078,3001.9,3001.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764257666647,0.49377414,3002.2,3002.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764257667748,0.49377414,3002.2,3001.6,0.53955987]
["bitfinex-derivatives","ETHF0:USTF0",1764257672352,0.49377414,3002.2,3001.5,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764257672753,0.2995,3002.0,3001.5,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764257672953,0.791,3002.0,3001.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257673153,0.49547414,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257673961,0.00397414,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257674457,0.49547414,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257676259,0.00397414,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257676858,0.49547414,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257678966,0.49547414,3002.2,3001.8,0.34683395]
["bitfinex-derivatives","ETHF0:USTF0",1764257679762,0.49547414,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257680162,0.49547414,3002.2,3001.7,0.34683395]
["bitfinex-derivatives","ETHF0:USTF0",1764257680562,0.49547414,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257681759,0.4915,3002.0,3001.9,0.83353395]
["bitfinex-derivatives","ETHF0:USTF0",1764257681968,0.84230809,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257682460,1.18914204,3002.2,3001.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764257682765,0.4915,3001.8,3001.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257684669,1.13783395,3002.0,3001.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257684859,0.791,3002.0,3001.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257686161,0.35080809,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257686162,0.00397414,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257686366,0.00397414,3002.2,3002.1,0.83353395]
["bitfinex-derivatives","ETHF0:USTF0",1764257687773,0.00397414,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257691470,0.4915,3001.9,3001.8,2.25610502]
["bitfinex-derivatives","ETHF0:USTF0",1764257691672,0.83833395,3001.9,3001.8,2.25610502]
["bitfinex-derivatives","ETHF0:USTF0",1764257692074,0.4915,3001.9,3001.8,2.25610502]
["bitfinex-derivatives","ETHF0:USTF0",1764257692976,0.791,3002.0,3001.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257694173,0.791,3002.0,3001.9,2.25610502]
["bitfinex-derivatives","ETHF0:USTF0",1764257696273,0.791,3002.0,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257696274,0.4915,3001.8,3001.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764257697380,0.791,3001.5,3001.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257697570,3.2078,3001.9,3001.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257697770,1.25419273,3001.8,3001.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257697973,1.62424088,3001.8,3001.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257698579,0.00397414,3002.2,3002.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257698877,3.499,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257698878,0.7827,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257699678,0.78619117,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257699875,0.00349117,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257701269,0.76929117,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257701570,0.00349117,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257702677,0.75489117,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257703075,0.27779117,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257703274,0.00349117,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764257703879,0.00349117,3003.0,3002.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764257705183,3.2078,3003.4,3003.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764257705977,3.6849,3003.8,3003.3,3.70694284]
["bitfinex-derivatives","ETHF0:USTF0",1764257706178,0.00422632,3003.4,3003.3,3.68262105]
["bitfinex-derivatives","ETHF0:USTF0",1764257706381,0.00422632,3003.4,3003.3,4.18176389]
["bitfinex-derivatives","ETHF0:USTF0",1764257707278,0.00422632,3003.4,3003.3,3.68262105]
["bitfinex-derivatives","ETHF0:USTF0",1764257707484,0.00422632,3003.4,3003.3,3.21152105]
["bitfinex-derivatives","ETHF0:USTF0",1764257707485,0.98046916,3003.4,3003.3,3.21152105]
["bitfinex-derivatives","ETHF0:USTF0",1764257707678,0.48132632,3003.4,3003.3,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1764257708285,0.98046916,3003.4,3003.3,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1764257708684,0.48132632,3003.4,3003.3,0.47482105]
["bitfinex-derivatives","ETHF0:USTF0",1764257709086,0.98046916,3003.4,3003.3,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1764257709482,0.98046916,3003.4,3003.3,0.47482105]
["bitfinex-derivatives","ETHF0:USTF0",1764257709688,0.48132632,3003.4,3003.3,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1764257710883,0.48132632,3003.4,3003.3,0.47482105]
["bitfinex-derivatives","ETHF0:USTF0",1764257711388,0.48132632,3003.4,3003.3,0.49212707]
["bitfinex-derivatives","ETHF0:USTF0",1764257711990,0.00422632,3003.4,3003.3,0.49212707]
["bitfinex-derivatives","ETHF0:USTF0",1764257713483,0.49702632,3003.4,3003.3,0.02102707]
["bitfinex-derivatives","ETHF0:USTF0",1764257713793,0.49702632,3003.4,3003.3,0.49132707]
["bitfinex-derivatives","ETHF0:USTF0",1764257715188,0.00422632,3003.4,3003.3,0.49132707]
["bitfinex-derivatives","ETHF0:USTF0",1764257715693,0.00422632,3003.4,3003.3,0.99046991]
["bitfinex-derivatives","ETHF0:USTF0",1764257716494,0.00422632,3003.4,3003.3,0.49132707]
["bitfinex-derivatives","ETHF0:USTF0",1764257716681,0.49702632,3003.4,3003.3,0.49132707]
["bitfinex-derivatives","ETHF0:USTF0",1764257716882,0.00422632,3003.4,3003.3,0.49132707]
["bitfinex-derivatives","ETHF0:USTF0",1764257720395,0.00422632,3003.4,3003.3,0.99046991]
["bitfinex-derivatives","ETHF0:USTF0",1764257720688,0.00422632,3003.4,3003.3,4.06865259]
["bitfinex-derivatives","ETHF0:USTF0",1764257721297,0.49702632,3003.4,3003.3,8.96712707]
["bitfinex-derivatives","ETHF0:USTF0",1764257721496,0.00422632,3003.4,3003.3,8.96712707]
["bitfinex-derivatives","ETHF0:USTF0",1764257722290,0.00422632,3003.4,3003.3,0.49132707]
["bitfinex-derivatives","ETHF0:USTF0",1764257727100,0.00422632,3003.4,3003.3,2.28077543]
["bitfinex-derivatives","ETHF0:USTF0",1764257728305,0.00422632,3003.4,3003.3,0.49132707]
["bitfinex-derivatives","ETHF0:USTF0",1764257728501,0.49702632,3003.4,3003.3,0.49132707]
["bitfinex-derivatives","ETHF0:USTF0",1764257728696,0.49702632,3003.4,3003.3,5.75932707]
["bitfinex-derivatives","ETHF0:USTF0",1764257729004,0.00422632,3003.4,3003.3,5.75932707]
["bitfinex-derivatives","ETHF0:USTF0",1764257731705,1.23607736,3003.4,3003.3,0.02102707]
["bitfinex-derivatives","ETHF0:USTF0",1764257731906,0.86655184,3003.4,3003.3,0.02102707]
["bitfinex-derivatives","ETHF0:USTF0",1764257734608,0.49702632,3003.4,3003.3,0.02102707]
["bitfinex-derivatives","ETHF0:USTF0",1764257737107,0.49702632,3003.4,3003.3,0.51502707]
["bitfinex-derivatives","ETHF0:USTF0",1764257739511,0.49702632,3003.4,3003.3,0.02102707]
["bitfinex-derivatives","ETHF0:USTF0",1764257739813,0.49702632,3003.4,3003.3,0.51502707]
["bitfinex-derivatives","ETHF0:USTF0",1764257740110,0.49242632,3003.4,3003.3,0.51502707]
["bitfinex-derivatives","ETHF0:USTF0",1764257741502,0.49242632,3003.4,3003.3,0.02102707]
["bitfinex-derivatives","ETHF0:USTF0",1764257741714,0.99151992,3003.4,3003.3,0.02102707]
["bitfinex-derivatives","ETHF0:USTF0",1764257742013,0.49242632,3003.4,3003.3,0.02102707]
["bitfinex-derivatives","ETHF0:USTF0",1764257745019,0.99151992,3003.4,3003.3,0.02102707]
["bitfinex-derivatives","ETHF0:USTF0",1764257745513,1.74272928,3003.4,3003.3,0.02102707]
["bitfinex-derivatives","ETHF0:USTF0",1764257747114,0.4882,3002.9,3002.8,1.78469107]
["bitfinex-derivatives","ETHF0:USTF0",1764257747314,0.4882,3002.7,3002.6,1.78469107]
["bitfinex-derivatives","ETHF0:USTF0",1764257747522,0.4882,3002.6,3002.5,4.99249107]
["bitfinex-derivatives","ETHF0:USTF0",1764257748323,0.4882,3002.6,3002.5,3.21099007]
["bitfinex-derivatives","ETHF0:USTF0",1764257750219,0.00422632,3003.4,3003.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764257750420,3.2078,3004.1,3003.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764257750618,0.7877,3004.0,3003.4,1.78236798]
["bitfinex-derivatives","ETHF0:USTF0",1764257750827,0.7877,3004.0,3003.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764257751330,0.79103783,3004.0,3003.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764257752626,0.00333783,3004.0,3003.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764257753734,0.00333783,3004.0,3003.5,2.48306158]
["bitfinex-derivatives","ETHF0:USTF0",1764257753735,0.00499127,3004.3,3004.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764257754234,3.2078,3004.5,3004.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764257754935,3.21191274,3004.5,3004.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764257756231,0.00411274,3004.5,3004.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764257758130,0.29551127,3004.8,3004.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764257758434,0.29551127,3004.8,3004.7,4.23996277]
["bitfinex-derivatives","ETHF0:USTF0",1764257759339,0.29801279,3004.8,3004.7,4.24295308]
["bitfinex-derivatives","ETHF0:USTF0",1764257759725,0.78621279,3004.8,3004.7,3.70479031]
["bitfinex-derivatives","ETHF0:USTF0",1764257760031,0.78621279,3004.8,3004.7,6.72979031]
["bitfinex-derivatives","ETHF0:USTF0",1764257760831,0.29801279,3004.8,3004.7,6.72979031]
["bitfinex-derivatives","ETHF0:USTF0",1764257761237,0.29801279,3004.8,3004.7,3.70479031]
["bitfinex-derivatives","ETHF0:USTF0",1764257761432,0.76221279,3004.8,3004.7,3.21079031]
["bitfinex-derivatives","ETHF0:USTF0",1764257761638,1.30037556,3004.8,3004.7,0.00299031]
["bitfinex-derivatives","ETHF0:USTF0",1764257764441,0.76221279,3004.8,3004.7,0.00299031]
["bitfinex-derivatives","ETHF0:USTF0",1764257764644,1.30037556,3004.8,3004.7,0.00299031]
["bitfinex-derivatives","ETHF0:USTF0",1764257766042,0.76221279,3004.8,3004.7,0.00299031]
["bitfinex-derivatives","ETHF0:USTF0",1764257767537,0.29801279,3004.8,3004.7,0.00299031]
["bitfinex-derivatives","ETHF0:USTF0",1764257767844,0.76221279,3004.8,3004.7,0.00299031]
["bitfinex-derivatives","ETHF0:USTF0",1764257771839,3.97001279,3004.8,3004.7,0.00299031]
["bitfinex-derivatives","ETHF0:USTF0",1764257781248,4.71921344,3004.8,3004.7,0.00299031]
["bitfinex-derivatives","ETHF0:USTF0",1764257782051,0.4999,3004.3,3004.2,1.78236798]
["bitfinex-derivatives","ETHF0:USTF0",1764257782245,0.776,3004.0,3003.9,1.78735925]
["bitfinex-derivatives","ETHF0:USTF0",1764257782443,1.10846503,3004.0,3003.9,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257783047,0.776,3004.0,3003.9,0.00797357]
["bitfinex-derivatives","ETHF0:USTF0",1764257783456,3.2078,3004.4,3003.9,0.48157357]
["bitfinex-derivatives","ETHF0:USTF0",1764257783657,0.74947148,3004.3,3003.9,0.48157357]
["bitfinex-derivatives","ETHF0:USTF0",1764257783853,3.7077,3004.4,3004.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764257784060,4.45717144,3004.4,3004.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764257784259,4.45717144,3004.4,3003.9,0.00797357]
["bitfinex-derivatives","ETHF0:USTF0",1764257784569,3.7077,3004.4,3003.9,0.00797357]
["bitfinex-derivatives","ETHF0:USTF0",1764257784953,3.7077,3004.4,3004.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764257785258,3.50581279,3004.8,3004.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764257785452,1.24913408,3004.7,3004.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764257786056,1.24913408,3004.7,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257786252,0.4999,3004.7,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257787959,0.4999,3004.7,3004.1,4.99016798]
["bitfinex-derivatives","ETHF0:USTF0",1764257788959,0.4999,3004.7,3004.1,7.67416798]
["bitfinex-derivatives","ETHF0:USTF0",1764257789462,0.4999,3004.2,3004.1,5.46376798]
["bitfinex-derivatives","ETHF0:USTF0",1764257789670,0.4999,3004.2,3004.1,9.81676798]
["bitfinex-derivatives","ETHF0:USTF0",1764257789858,0.776,3004.5,3004.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764257790056,0.2761,3004.5,3004.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764257790263,3.50581279,3004.8,3004.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764257790462,1.24955243,3004.7,3004.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764257790760,0.4999,3004.7,3004.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764257791465,3.2078,3005.7,3004.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257791665,1.21151818,3005.4,3005.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257792550,1.21456736,3005.4,3005.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257793353,0.46484918,3005.4,3004.8,1.78345172]
["bitfinex-derivatives","ETHF0:USTF0",1764257793558,0.46484918,3005.4,3004.9,1.78345172]
["bitfinex-derivatives","ETHF0:USTF0",1764257793964,0.4618,3005.0,3004.9,2.25855172]
["bitfinex-derivatives","ETHF0:USTF0",1764257794163,0.00304918,3005.4,3004.9,2.25855172]
["bitfinex-derivatives","ETHF0:USTF0",1764257794665,0.46484918,3005.4,3005.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257795563,0.00304918,3005.4,3005.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257795765,0.00499127,3005.7,3005.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257795961,3.2078,3006.1,3006.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764257796271,3.9457,3006.5,3006.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257796668,3.21164032,3006.5,3006.4,0.47852312]
["bitfinex-derivatives","ETHF0:USTF0",1764257796962,0.00384032,3006.5,3006.4,0.47852312]
["bitfinex-derivatives","ETHF0:USTF0",1764257797359,0.00499127,3006.8,3006.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257797960,0.00499127,3006.8,3006.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257798159,1.46852073,3008.0,3007.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257798160,3.2078,3007.8,3007.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257798361,3.21204915,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257798669,3.21204915,3007.8,3007.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257799166,0.4618,3007.4,3007.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1764257799581,0.2755,3007.5,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257799582,0.4618,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257799759,3.6696,3007.2,3006.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764257800466,3.6696,3007.2,3006.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1764257801071,0.4618,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257801268,0.2755,3007.0,3006.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257801570,0.7373,3007.0,3006.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257801962,0.4618,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257802361,0.4618,3006.6,3006.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257803767,0.16629,3007.6,3006.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257803768,4.40082073,3009.1,3008.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257804075,0.2755,3009.5,3008.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257804269,3.4833,3009.5,3008.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257804873,0.14418943,3008.9,3008.8,0.4780333]
["bitfinex-derivatives","ETHF0:USTF0",1764257806277,0.60598943,3008.9,3008.8,0.0029333]
["bitfinex-derivatives","ETHF0:USTF0",1764257806975,0.14418943,3008.9,3008.8,0.4780333]
["bitfinex-derivatives","ETHF0:USTF0",1764257808574,0.60598943,3008.9,3008.8,0.4780333]
["bitfinex-derivatives","ETHF0:USTF0",1764257808979,0.14418943,3008.9,3008.8,0.4780333]
["bitfinex-derivatives","ETHF0:USTF0",1764257811882,3.4833,3010.0,3008.8,0.4780333]
["bitfinex-derivatives","ETHF0:USTF0",1764257812174,3.2078,3010.4,3009.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764257812380,0.4618,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257812876,0.4618,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257813178,0.00233165,3009.9,3009.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257813671,0.4618,3009.4,3009.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257813878,0.4618,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257814383,0.00233165,3009.9,3009.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257814976,0.4618,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257815279,0.46413165,3009.9,3009.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257815579,0.4618,3009.8,3009.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257815774,0.4618,3009.6,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257815969,0.00233165,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257815970,0.4618,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257816175,0.16616,3009.8,3009.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257816778,0.00233165,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257817380,0.4618,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257817678,0.4618,3009.7,3009.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257818478,0.00233165,3009.9,3009.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764257818674,0.46413165,3009.9,3009.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764257819479,0.4618,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257820676,1.62193592,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257820871,0.16619,3009.3,3009.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764257821180,3.2078,3009.8,3009.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764257821868,0.16619,3009.4,3009.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764257822069,3.2078,3009.3,3009.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764257822279,3.2078,3009.8,3009.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764257823175,3.2078,3009.8,3009.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764257823374,3.37397,3009.8,3009.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764257824880,0.16617,3009.7,3009.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764257825479,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257825684,0.16618,3009.5,3009.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764257825869,0.16618,3009.5,3009.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764257826075,0.16618,3009.5,3009.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764257826876,3.2078,3009.7,3009.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764257827077,0.1662,3009.2,3008.8,0.0029333]
["bitfinex-derivatives","ETHF0:USTF0",1764257827381,0.1662,3009.2,3009.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764257827883,0.1662,3009.2,3009.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764257828582,0.16622,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257828777,3.2078,3008.7,3008.5,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257829082,0.74928219,3008.6,3008.5,0.75539127]
["bitfinex-derivatives","ETHF0:USTF0",1764257829786,0.91551219,3008.6,3008.5,0.28462662]
["bitfinex-derivatives","ETHF0:USTF0",1764257829981,0.91551219,3008.6,3008.5,0.00802662]
["bitfinex-derivatives","ETHF0:USTF0",1764257831579,0.91551219,3008.6,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257831580,0.16626,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257831785,0.16626,3008.1,3008.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764257831979,0.16626,3008.1,3008.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764257832380,4.40082073,3008.6,3008.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764257832576,0.16625,3008.2,3008.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764257832779,0.75126458,3008.1,3008.0,0.29723176]
["bitfinex-derivatives","ETHF0:USTF0",1764257832973,4.12532458,3008.1,3008.0,0.29723176]
["bitfinex-derivatives","ETHF0:USTF0",1764257833782,4.12532458,3008.1,3008.0,0.00333176]
["bitfinex-derivatives","ETHF0:USTF0",1764257836286,4.12532458,3008.1,3008.0,0.29723176]
["bitfinex-derivatives","ETHF0:USTF0",1764257838589,4.12532458,3008.1,3008.0,0.00333176]
["bitfinex-derivatives","ETHF0:USTF0",1764257844496,4.12532458,3008.1,3006.6,0.42643801]
["bitfinex-derivatives","ETHF0:USTF0",1764257844497,0.1663,3007.3,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257844707,0.16631,3007.2,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257845097,0.16631,3007.2,3007.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764257845301,40.8,3007.6,3007.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764257845500,40.80401311,3007.6,3007.5,0.7657076]
["bitfinex-derivatives","ETHF0:USTF0",1764257845801,0.17030311,3007.6,3007.5,0.7657076]
["bitfinex-derivatives","ETHF0:USTF0",1764257846205,0.17030311,3007.6,3007.5,0.0030076]
["bitfinex-derivatives","ETHF0:USTF0",1764257846407,0.1663,3007.3,3007.2,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257846601,3.3741,3007.3,3007.2,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257847498,3.3741,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257848508,3.3741,3007.3,3007.2,0.47774884]
["bitfinex-derivatives","ETHF0:USTF0",1764257849609,3.3741,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257854114,3.2078,3007.3,3007.2,0.47774884]
["bitfinex-derivatives","ETHF0:USTF0",1764257855307,3.2078,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257856508,3.2078,3007.3,3007.2,0.48604884]
["bitfinex-derivatives","ETHF0:USTF0",1764257856715,3.2078,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257859415,3.95945493,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257860213,4.12575493,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257869319,4.12575493,3007.3,3007.2,0.48604884]
["bitfinex-derivatives","ETHF0:USTF0",1764257872824,4.12575493,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257874129,5.31601104,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257874425,4.12575493,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257875226,5.31601104,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257875430,4.12575493,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257876434,0.91795493,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257876632,4.12575493,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257878938,4.12575493,3007.3,3007.2,0.48604884]
["bitfinex-derivatives","ETHF0:USTF0",1764257882139,0.00401311,3007.6,3007.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764257886832,0.00401311,3007.6,3007.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764257887241,0.00401311,3007.6,3007.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764257887848,0.6757991,3007.6,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257888142,0.1663,3007.3,3007.2,0.00894884]
["bitfinex-derivatives","ETHF0:USTF0",1764257888838,0.16634,3006.7,3006.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764257889139,0.16634,3006.7,3006.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764257889140,0.67178599,3006.6,3006.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764257889644,0.67178599,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257889842,0.16635,3006.4,3006.1,0.00240736]
["bitfinex-derivatives","ETHF0:USTF0",1764257891145,0.16635,3006.4,3006.1,0.47240736]
["bitfinex-derivatives","ETHF0:USTF0",1764257891340,0.16635,3006.4,3006.1,0.00240736]
["bitfinex-derivatives","ETHF0:USTF0",1764257893445,0.16635,3006.4,3006.1,0.47240736]
["bitfinex-derivatives","ETHF0:USTF0",1764257893941,0.16635,3006.4,3006.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257895154,3.21279127,3006.7,3006.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257895339,3.37412,3007.1,3007.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764257895842,3.2078,3007.1,3007.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764257896550,0.00499127,3007.4,3007.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257896751,0.75131514,3007.4,3007.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257896945,0.00499127,3007.4,3007.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257897742,0.00499127,3007.4,3007.0,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764257898044,0.1663,3007.3,3007.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764257899652,0.1663,3007.3,3007.0,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764257899853,0.16631,3007.1,3007.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764257902048,3.37411,3007.1,3007.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764257902344,0.16632,3007.0,3006.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257906854,0.16632,3006.9,3006.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764257907051,0.16632,3006.9,3006.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257907755,3.2078,3007.1,3007.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764257908057,0.17129127,3007.4,3007.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257908363,0.91737997,3007.4,3007.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257908950,0.75107997,3007.4,3007.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764257909145,0.7460887,3007.3,3007.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257909345,0.7460887,3007.3,3007.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764257909346,0.17129127,3007.4,3007.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257909546,0.91747193,3007.4,3007.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764257911043,0.1663,3007.3,3007.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764257912352,0.1663,3007.3,3007.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764257912549,0.91262979,3007.3,3007.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764257912754,0.1663,3007.3,3007.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764257915657,0.16631,3007.2,3007.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764257916259,0.16631,3007.2,3007.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764257918771,0.16631,3007.1,3007.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764257918961,0.16631,3007.1,3007.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764257923375,0.91429507,3007.1,3007.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764257925657,0.74798507,3007.1,3007.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764257925858,0.00499127,3007.4,3007.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764257926066,0.17129127,3007.4,3007.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764257926263,0.9196703,3007.4,3007.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764257934873,1.42509664,3007.4,3007.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764257935174,0.16631,3007.2,3007.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764257935373,0.74837903,3007.1,3007.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764257935861,0.91468903,3007.1,3007.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764257936066,0.91468903,3007.1,3007.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764257936566,0.16633,3006.8,3006.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764257937074,0.74886279,3006.7,3006.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764257938067,0.74886279,3006.7,3006.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764257938266,0.16633,3006.8,3006.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764257938466,0.74876353,3006.7,3006.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764257940875,0.16635,3006.4,3006.3,3.0782936]
["bitfinex-derivatives","ETHF0:USTF0",1764257941173,0.1664,3005.6,3005.5,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764257941372,42.23396425,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257941563,3.89300072,3005.3,3004.6,4.98672962]
["bitfinex-derivatives","ETHF0:USTF0",1764257941769,3.89300072,3005.3,3005.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764257941967,0.74746508,3005.2,3005.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764257942181,0.1597,3004.9,3004.8,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257942376,4.05270072,3004.9,3004.8,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257942684,0.1597,3004.3,3004.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764257942865,0.1597,3004.1,3004.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764257943277,3.3675,3004.1,3004.0,0.27833986]
["bitfinex-derivatives","ETHF0:USTF0",1764257943573,0.1597,3003.6,3003.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764257943966,0.00499127,3003.9,3003.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764257944170,0.1597,3003.6,3003.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764257944371,0.16469127,3003.9,3003.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764257944372,0.00499127,3003.9,3003.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764257944675,0.00499127,3003.9,3003.5,0.75070359]
["bitfinex-derivatives","ETHF0:USTF0",1764257946375,0.1597,3003.6,3003.5,0.75070359]
["bitfinex-derivatives","ETHF0:USTF0",1764257947681,0.1597,3003.6,3003.5,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1764257948573,40.9597,3003.6,3003.5,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1764257949483,40.8,3003.6,3003.5,0.80460359]
["bitfinex-derivatives","ETHF0:USTF0",1764257950175,3.2078,3003.8,3003.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764257950878,3.3677,3003.8,3003.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764257951977,3.2078,3003.8,3003.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764257952574,1.79508373,3005.7,3004.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764257952575,3.37424,3004.8,3004.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764257952778,3.2078,3004.8,3004.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764257952980,0.2976,3005.0,3004.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764257953880,0.4842,3004.8,3004.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764257954481,0.4842,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257955388,0.16645,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257959386,0.65065,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257961989,0.7818,3005.0,3004.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764257962283,0.00802687,3005.2,3005.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764257962486,0.16639,3005.7,3005.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764257962989,0.1664,3005.6,3005.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764257963383,0.464,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257963687,0.464,3005.5,3005.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764257963688,0.4842,3005.2,3005.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764257964089,0.16641,3005.4,3005.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764257964392,0.65061,3005.4,3005.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764257965188,0.65061,3005.4,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257965189,0.65062,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257965384,0.65062,3005.2,3005.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764257970093,0.16642,3005.2,3005.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764257971199,0.65062,3005.2,3005.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764257971590,0.65062,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257974099,0.65062,3005.2,3005.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1764257976994,0.65062,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257977192,0.62792,3005.1,3005.0,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257977398,1.37839151,3005.1,3005.0,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257978701,2.57511399,3005.1,3005.0,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257980205,1.37839151,3005.1,3005.0,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257981307,0.62796,3004.4,3004.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1764257981503,0.62796,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257981504,1.37843151,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257982801,42.17843151,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257983305,42.17843151,3004.4,3004.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1764257984813,42.17843151,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764257985210,42.17843151,3004.4,3004.0,0.16859127]
["bitfinex-derivatives","ETHF0:USTF0",1764257985419,1.37844151,3004.3,3004.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764257986416,0.62798,3004.1,3004.0,0.48619127]
["bitfinex-derivatives","ETHF0:USTF0",1764257986615,1.37845151,3004.1,3004.0,0.48619127]
["bitfinex-derivatives","ETHF0:USTF0",1764257987309,0.62798,3004.1,3004.0,0.48619127]
["bitfinex-derivatives","ETHF0:USTF0",1764257989020,0.62798,3004.1,3004.0,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257989218,1.37593285,3004.1,3004.0,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257989718,1.37593285,3004.1,3004.0,0.48619127]
["bitfinex-derivatives","ETHF0:USTF0",1764257990216,0.62798,3004.1,3004.0,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257990618,1.37561247,3004.1,3004.0,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257990917,1.37561247,3004.1,3004.0,0.48619127]
["bitfinex-derivatives","ETHF0:USTF0",1764257991322,0.62798,3004.1,3004.0,0.48619127]
["bitfinex-derivatives","ETHF0:USTF0",1764257992226,0.62798,3004.1,3004.0,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257992424,0.628,3003.7,3003.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764257992623,1.31470846,3003.7,3003.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764257993226,1.31467846,3004.3,3004.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764257993525,2.06198444,3004.3,3004.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764257994118,0.62798,3004.1,3004.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764257994326,0.16648,3004.1,3004.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764257994627,1.37528598,3004.1,3004.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764257998414,0.91378598,3004.1,3004.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764257998726,0.16648,3004.1,3004.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764257999123,0.90028,3004.0,3003.9,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257999428,1.58698846,3004.0,3003.9,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764257999817,1.58698846,3004.0,3003.9,0.48619127]
["bitfinex-derivatives","ETHF0:USTF0",1764258002232,2.33481373,3004.0,3003.9,0.48619127]
["bitfinex-derivatives","ETHF0:USTF0",1764258002530,1.64810527,3004.0,3003.9,0.48619127]
["bitfinex-derivatives","ETHF0:USTF0",1764258002826,0.16648,3004.0,3003.9,0.48619127]
["bitfinex-derivatives","ETHF0:USTF0",1764258003029,0.4967,3004.5,3004.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764258003330,1.24451015,3004.5,3004.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764258004039,1.53811015,3004.5,3004.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764258004222,1.70457015,3004.5,3004.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764258005032,0.7903,3004.0,3003.9,0.49959127]
["bitfinex-derivatives","ETHF0:USTF0",1764258005528,0.4967,3004.0,3003.9,0.49959127]
["bitfinex-derivatives","ETHF0:USTF0",1764258006229,1.24576089,3004.0,3003.9,0.49959127]
["bitfinex-derivatives","ETHF0:USTF0",1764258007630,1.70354089,3004.0,3003.9,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764258007825,2.3690773,3004.0,3003.9,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764258008729,2.0777773,3004.0,3003.9,0.49049127]
["bitfinex-derivatives","ETHF0:USTF0",1764258008927,0.91554089,3004.0,3003.9,0.49049127]
["bitfinex-derivatives","ETHF0:USTF0",1764258009118,1.39464089,3004.0,3003.9,0.49049127]
["bitfinex-derivatives","ETHF0:USTF0",1764258009323,2.3514773,3004.0,3003.9,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764258010928,2.3514773,3004.0,3003.9,0.49049127]
["bitfinex-derivatives","ETHF0:USTF0",1764258012037,2.3514773,3004.0,3003.9,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764258014225,2.3514773,3004.0,3003.5,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1764258014226,0.4937,3003.9,3003.5,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1764258014431,0.16653,3003.1,3003.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764258014633,0.16653,3003.1,3002.0,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764258014634,0.16659,3002.1,3002.0,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764258014936,1.5811873,3002.1,3002.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764258015332,1.58520725,3002.1,3002.0,0.29803124]
["bitfinex-derivatives","ETHF0:USTF0",1764258016632,0.91967084,3002.1,3002.0,0.78453124]
["bitfinex-derivatives","ETHF0:USTF0",1764258016841,0.17060995,3002.1,3002.0,0.78453124]
["bitfinex-derivatives","ETHF0:USTF0",1764258017935,0.17060995,3002.1,3002.0,0.29803124]
["bitfinex-derivatives","ETHF0:USTF0",1764258018932,7.13674531,3002.1,3001.7,0.00499127]
["bitfinex-derivatives","ETHF0:USTF0",1764258019127,0.16664,3001.3,3001.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764258019332,3.37444,3001.3,3001.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764258019533,40.8,3001.2,3001.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764258019932,40.8,3001.2,3001.1,0.48929281]
["bitfinex-derivatives","ETHF0:USTF0",1764258020129,40.8,3001.2,3001.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764258020334,0.16665,3001.1,3001.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764258020536,0.16665,3001.1,3001.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764258021137,0.16665,3001.1,3001.0,0.78709287]
["bitfinex-derivatives","ETHF0:USTF0",1764258021539,0.16665,3001.1,3001.0,0.30059287]
["bitfinex-derivatives","ETHF0:USTF0",1764258023344,0.16665,3001.1,3001.0,0.00409287]
["bitfinex-derivatives","ETHF0:USTF0",1764258023531,1.29937536,3001.1,3001.0,0.00409287]
["bitfinex-derivatives","ETHF0:USTF0",1764258023735,0.16666,3000.9,3000.8,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1764258023930,0.1667,3000.1,3000.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764258024237,40.9667,3000.1,3000.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764258024634,3.2078,3000.6,3000.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764258024838,3.21279991,3000.6,3000.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764258025039,44.01279991,3000.6,3000.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764258025543,3.21279991,3000.6,3000.5,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1764258025742,3.21279991,3000.6,3000.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764258030341,0.00499991,3000.6,3000.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764258031653,3.2078,3001.0,3000.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764258031954,3.2078,3001.5,3001.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764258032347,44.17442,3001.5,3001.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764258032742,44.0078,3001.5,3001.1,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764258034445,0.16664,3001.3,3001.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764258035247,3.2078,3001.5,3001.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764258035650,0.00499991,3001.8,3001.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764258037652,0.00401995,3002.1,3002.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764258038253,0.17060995,3002.1,3002.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764258038448,0.17060995,3002.1,3002.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764258039754,0.00401995,3002.1,3002.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764258041050,0.455,3002.8,3002.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764258041541,0.16654,3003.0,3002.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764258041745,0.62154,3003.0,3002.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764258042257,40.8,3002.9,3002.5,0.3052111]
["bitfinex-derivatives","ETHF0:USTF0",1764258044151,0.74585969,3002.8,3002.5,0.3052111]
["bitfinex-derivatives","ETHF0:USTF0",1764258044351,40.8,3002.9,3002.5,0.3052111]
["bitfinex-derivatives","ETHF0:USTF0",1764258044558,0.74418752,3002.8,3002.5,0.3052111]
["bitfinex-derivatives","ETHF0:USTF0",1764258044855,1.58772536,3002.6,3002.5,0.0034111]
["bitfinex-derivatives","ETHF0:USTF0",1764258045058,2.3319283,3002.6,3002.5,0.0034111]
["bitfinex-derivatives","ETHF0:USTF0",1764258045950,2.4984883,3002.6,3002.5,0.0034111]
["bitfinex-derivatives","ETHF0:USTF0",1764258048757,1.36576294,3002.6,3002.5,0.0034111]
["bitfinex-derivatives","ETHF0:USTF0",1764258055654,4.57356294,3002.6,3002.5,0.0034111]
["bitfinex-derivatives","ETHF0:USTF0",1764258057963,0.1666,3002.0,3001.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764258058363,0.91227157,3002.0,3001.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764258058764,0.91227157,3002.0,3001.9,3.69575853]
["bitfinex-derivatives","ETHF0:USTF0",1764258058965,1.36727157,3002.0,3001.9,3.69575853]
["bitfinex-derivatives","ETHF0:USTF0",1764258059168,0.91227157,3002.0,3001.9,3.69575853]
["bitfinex-derivatives","ETHF0:USTF0",1764258059460,0.1666,3002.0,3001.9,3.69575853]
["bitfinex-derivatives","ETHF0:USTF0",1764258060066,0.9128701,3002.0,3001.9,3.69575853]
["bitfinex-derivatives","ETHF0:USTF0",1764258060268,1.3678701,3002.0,3001.9,3.69575853]
["bitfinex-derivatives","ETHF0:USTF0",1764258060564,1.3678701,3002.0,3001.9,0.00335853]
["bitfinex-derivatives","ETHF0:USTF0",1764258060565,4.5756701,3002.0,3001.9,0.00335853]
["bitfinex-derivatives","ETHF0:USTF0",1764258061356,4.5756701,3002.0,3001.5,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764258061357,5.60732423,3002.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258061574,0.16663,3001.4,3001.1,3.21279991]
["bitfinex-derivatives","ETHF0:USTF0",1764258062065,0.4743,3001.2,3001.1,3.71019991]
["bitfinex-derivatives","ETHF0:USTF0",1764258062466,0.4743,3001.2,3001.1,3.71417186]
["bitfinex-derivatives","ETHF0:USTF0",1764258063166,0.64093,3001.4,3001.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764258063467,1.3879643,3001.4,3001.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764258063666,0.7470343,3001.4,3001.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764258063868,0.00499991,3001.6,3001.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764258064069,0.75197921,3001.6,3001.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764258066064,0.75197921,3001.6,3001.5,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764258066375,0.00499991,3001.6,3001.5,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764258072273,1e-08,3001.6,3001.5,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764258081584,3.2078,3002.5,3002.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764258081771,0.4637,3002.6,3002.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764258081979,0.4637,3002.3,3002.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764258082284,1.12977992,3002.3,3002.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764258082475,1.87749958,3002.3,3002.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764258083382,2.04407958,3002.3,3002.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764258083978,2.04407958,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258084987,1.37799966,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258087487,1.37799966,3002.3,3001.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764258087684,0.4637,3002.1,3002.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764258087881,1.37800966,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258088890,2.04408958,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258089387,2.04408958,3002.1,3002.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764258089995,2.04408958,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258090789,2.04408958,3002.1,3002.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764258091286,2.04408958,3002.1,3002.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764258092085,2.04408958,3002.1,3001.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764258092086,0.4691,3001.7,3001.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764258092292,1.88289958,3001.7,3001.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764258092801,0.16661,3001.8,3001.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258092997,1.30178992,3001.8,3001.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258093195,2.04980034,3001.8,3001.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258094802,0.91462042,3001.8,3001.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258096607,0.74801042,3001.8,3001.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258097097,0.66607992,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258097297,1.41473692,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258097498,1.88383692,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258098306,2.05041692,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258099003,0.915237,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258099304,2.05041692,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258100107,2.05043243,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258100901,1.58133243,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258101511,2.05043243,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258101699,0.74867251,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258103408,1.86685306,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258103409,0.00499991,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258108013,0.47409991,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258108315,0.00499991,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258109106,0.47409991,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258109311,0.00499991,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258110415,0.47409991,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258110605,0.00499991,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258110810,1.14017983,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258111621,0.67107983,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258112018,0.00499991,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258114118,0.00499991,3002.6,3002.5,1.46507992]
["bitfinex-derivatives","ETHF0:USTF0",1764258114511,0.00499991,3002.6,3002.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258117713,0.16659,3002.2,3001.5,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764258117913,1.21441051,3002.1,3002.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258118113,42.01441051,3002.1,3002.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258119020,41.54531051,3002.1,3002.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258119320,0.4691,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258119520,0.4691,3002.0,3001.9,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764258119723,41.46607992,3002.1,3002.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258119914,0.74548801,3002.1,3002.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764258121819,0.16659,3002.2,3002.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764258123021,41.39942801,3002.5,3002.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764258123223,42.14496105,3002.5,3002.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764258124016,1.84376105,3002.5,3002.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764258125922,1.84376105,3002.5,3002.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764258126122,1.24433304,3002.4,3002.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764258126620,0.74553304,3002.4,3002.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764258126820,0.17155991,3002.6,3002.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764258126821,0.67035991,3002.6,3002.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764258127120,0.91754926,3002.6,3002.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764258127426,1.41634926,3002.6,3002.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764258127619,0.75098926,3002.6,3002.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764258127825,0.0032485,3003.0,3002.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764258127826,0.0032485,3003.0,3002.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764258134225,0.5020485,3003.0,3002.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764258134523,0.16655,3002.9,3002.6,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764258134729,0.4988,3002.7,3002.6,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764258134924,0.4988,3002.7,3002.6,0.49449991]
["bitfinex-derivatives","ETHF0:USTF0",1764258135925,0.16655,3002.8,3002.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764258136121,0.63175,3002.8,3002.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764258137033,0.6026039,3003.0,3002.6,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764258137034,0.0032485,3003.0,3002.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764258137325,0.0032485,3003.0,3002.9,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764258137526,0.16652,3003.4,3003.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764258137737,0.16652,3003.4,3003.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764258138528,0.16964282,3003.4,3003.3,3.6851187]
["bitfinex-derivatives","ETHF0:USTF0",1764258140134,0.00312282,3003.4,3003.3,3.6851187]
["bitfinex-derivatives","ETHF0:USTF0",1764258140830,1.06767822,3003.4,3003.3,3.2104187]
["bitfinex-derivatives","ETHF0:USTF0",1764258141137,1.37770985,3003.4,3003.3,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1764258142226,42.17770985,3003.4,3003.3,0.4773187]
["bitfinex-derivatives","ETHF0:USTF0",1764258142632,42.17770985,3003.4,3003.3,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1764258148452,0.4652,3002.7,3002.6,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764258148648,0.63176,3002.7,3002.6,0.47969991]
["bitfinex-derivatives","ETHF0:USTF0",1764258149456,0.63176,3002.7,3002.6,0.48255925]
["bitfinex-derivatives","ETHF0:USTF0",1764258153056,0.16656,3002.7,3002.6,0.48255925]
["bitfinex-derivatives","ETHF0:USTF0",1764258156962,0.16656,3002.7,3002.6,3.69035925]
["bitfinex-derivatives","ETHF0:USTF0",1764258157956,0.64606,3002.7,3002.6,3.69035925]
["bitfinex-derivatives","ETHF0:USTF0",1764258158158,1.39062848,3002.7,3002.6,3.69035925]
["bitfinex-derivatives","ETHF0:USTF0",1764258159167,0.91112848,3002.7,3002.6,3.69035925]
["bitfinex-derivatives","ETHF0:USTF0",1764258160064,0.16656,3002.7,3002.6,3.69035925]
["bitfinex-derivatives","ETHF0:USTF0",1764258162269,0.64606,3002.7,3002.6,3.69035925]
["bitfinex-derivatives","ETHF0:USTF0",1764258162656,0.16656,3002.7,3002.6,3.69035925]
["bitfinex-derivatives","ETHF0:USTF0",1764258168572,0.91217216,3002.7,3002.6,3.69035925]
["bitfinex-derivatives","ETHF0:USTF0",1764258169063,0.74561216,3002.7,3002.6,3.69035925]
["bitfinex-derivatives","ETHF0:USTF0",1764258169271,1.07868016,3003.1,3003.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764258169462,1.82444425,3003.1,3003.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764258170575,1.99097425,3003.1,3003.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764258172074,1.99097425,3003.1,3002.6,3.21565925]
["bitfinex-derivatives","ETHF0:USTF0",1764258172075,0.16654,3003.0,3002.6,3.21565925]
["bitfinex-derivatives","ETHF0:USTF0",1764258172275,1.22526409,3002.9,3002.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764258174476,0.4795,3002.7,3002.6,3.70245925]
["bitfinex-derivatives","ETHF0:USTF0",1764258174676,0.74634587,3002.8,3002.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764258174977,1.22584587,3002.8,3002.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764258177580,0.74634587,3002.8,3002.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764258183488,1.22584587,3002.8,3002.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764258184182,0.74634587,3002.8,3002.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764258184683,0.4735,3002.7,3002.6,3.21565925]
["bitfinex-derivatives","ETHF0:USTF0",1764258184889,1.21984587,3002.7,3002.6,3.21565925]
["bitfinex-derivatives","ETHF0:USTF0",1764258186188,1.21984587,3002.7,3002.6,3.70495925]
["bitfinex-derivatives","ETHF0:USTF0",1764258186488,1.38640587,3002.7,3002.6,3.70495925]
["bitfinex-derivatives","ETHF0:USTF0",1764258186688,1.98570458,3002.7,3002.6,3.70495925]
["bitfinex-derivatives","ETHF0:USTF0",1764258187185,1.98570458,3002.7,3002.6,3.21565925]
["bitfinex-derivatives","ETHF0:USTF0",1764258187389,1.38640587,3002.7,3002.6,3.21565925]
["bitfinex-derivatives","ETHF0:USTF0",1764258187588,1.98570458,3002.7,3002.6,3.70495925]
["bitfinex-derivatives","ETHF0:USTF0",1764258190294,0.91290587,3002.7,3002.6,3.70495925]
["bitfinex-derivatives","ETHF0:USTF0",1764258191296,0.74634587,3002.7,3002.6,3.70495925]
["bitfinex-derivatives","ETHF0:USTF0",1764258191500,2.43376171,3003.0,3002.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764258191696,3.18070701,3003.0,3002.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764258192496,3.18070701,3003.0,3002.6,3.21565925]
["bitfinex-derivatives","ETHF0:USTF0",1764258192696,0.59929871,3002.7,3002.6,3.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1764258193093,1.34624401,3002.7,3002.6,3.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1764258193600,0.7469453,3002.7,3002.6,3.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1764258198599,0.7469453,3002.7,3002.6,0.48235925]
["bitfinex-derivatives","ETHF0:USTF0",1764258199897,4.53e-05,3002.7,3002.6,0.48235925]
["bitfinex-derivatives","ETHF0:USTF0",1764258201003,1.07159871,3003.0,3002.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764258204905,0.4723,3002.7,3002.6,0.48235925]
["bitfinex-derivatives","ETHF0:USTF0",1764258206900,0.59929871,3002.8,3002.6,0.48235925]
["bitfinex-derivatives","ETHF0:USTF0",1764258207105,1.07159871,3003.0,3002.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764258208200,1.35619871,3003.0,3002.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764258208402,1.52273871,3003.0,3002.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764258209094,1.52273871,3003.0,3002.6,0.00785925]
["bitfinex-derivatives","ETHF0:USTF0",1764258211307,1.52273871,3003.0,3002.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764258211707,0.4707,3002.7,3002.6,0.50395925]
["bitfinex-derivatives","ETHF0:USTF0",1764258211910,0.4707,3002.9,3002.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764258212202,1.21347022,3002.9,3002.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764258214506,0.74277022,3002.9,3002.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764258215509,0.4707,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258215701,1.21347022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258216099,0.74277022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258217612,1.21347022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258217905,1.97932893,3002.7,3002.6,3.21565925]
["bitfinex-derivatives","ETHF0:USTF0",1764258219506,1.38003022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258219715,0.90933022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258221209,0.90933022,3002.7,3002.6,0.50395925]
["bitfinex-derivatives","ETHF0:USTF0",1764258221404,0.90933022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258225613,1.38003022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258228715,1.38003022,3002.7,3002.6,3.21565925]
["bitfinex-derivatives","ETHF0:USTF0",1764258232607,1.38003022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258233207,0.90933022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258234518,1.38003022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258235021,0.90933022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258235217,0.74277022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258236322,1.81276893,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258238315,1.34206893,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258240027,1.81276893,3002.7,3002.6,3.21565925]
["bitfinex-derivatives","ETHF0:USTF0",1764258240225,1.97932893,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258240426,0.90933022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258242127,1.38003022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258243331,0.90933022,3002.7,3002.6,3.71175925]
["bitfinex-derivatives","ETHF0:USTF0",1764258248024,0.90933022,3002.7,3002.6,0.50395925]
["bitfinex-derivatives","ETHF0:USTF0",1764258248218,0.74277022,3002.7,3002.6,0.50395925]
["bitfinex-derivatives","ETHF0:USTF0",1764258248425,1.846153,3003.3,3003.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764258248626,2.5892526,3003.3,3003.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764258249229,1.3936296,3003.3,3003.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764258250133,2.5892526,3003.3,3003.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764258251634,1.3936296,3003.3,3003.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764258252738,0.4898,3003.1,3003.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764258253038,1.2328996,3003.1,3003.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764258254031,0.7430996,3003.1,3003.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764258255842,0.00312282,3003.4,3003.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764258256037,0.00312282,3003.4,3003.3,1.6944052]
["bitfinex-derivatives","ETHF0:USTF0",1764258256338,0.00312282,3003.4,3003.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764258257127,0.60212864,3003.4,3003.1,1.6944052]
["bitfinex-derivatives","ETHF0:USTF0",1764258257332,1.09192864,3003.4,3003.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764258257834,0.00312282,3003.4,3003.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764258258738,0.49292282,3003.4,3003.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764258259332,0.00312282,3003.4,3003.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764258260032,0.49292282,3003.4,3003.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764258261038,0.49292282,3003.4,3003.3,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764258262040,0.00312282,3003.4,3003.3,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764258262228,0.49292282,3003.4,3003.3,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764258262431,0.00312282,3003.4,3003.3,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764258265734,0.4898,3003.7,3003.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764258266845,40.8,3004.2,3003.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764258266846,0.2999,3005.0,3004.0,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1764258267048,0.2999,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258267236,0.30321788,3005.0,3004.9,3.21161295]
["bitfinex-derivatives","ETHF0:USTF0",1764258267545,0.79301788,3005.0,3004.9,3.21161295]
["bitfinex-derivatives","ETHF0:USTF0",1764258268141,0.30321788,3005.0,3004.9,3.21161295]
["bitfinex-derivatives","ETHF0:USTF0",1764258268347,0.2999,3006.0,3004.9,12.19849303]
["bitfinex-derivatives","ETHF0:USTF0",1764258268551,0.46622,3007.0,3005.9,3.80680582]
["bitfinex-derivatives","ETHF0:USTF0",1764258268737,0.2999,3006.0,3005.9,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764258269042,0.2999,3006.0,3005.9,3.21279135]
["bitfinex-derivatives","ETHF0:USTF0",1764258269243,0.30223773,3006.0,3005.9,3.21279135]
["bitfinex-derivatives","ETHF0:USTF0",1764258269641,0.79203773,3006.0,3005.9,3.21279135]
["bitfinex-derivatives","ETHF0:USTF0",1764258274440,0.79203773,3006.0,3005.9,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764258275646,0.79203773,3006.0,3005.9,3.21279135]
["bitfinex-derivatives","ETHF0:USTF0",1764258279052,0.4794,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258279247,1.06854345,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258279847,0.4794,3005.2,3005.1,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764258282550,0.27976279,3005.5,3005.1,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764258282750,0.78163773,3006.0,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258282952,0.4794,3005.7,3005.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764258283851,0.30223773,3006.0,3005.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764258284757,0.30223773,3006.0,3005.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764258293355,0.78163773,3006.0,3005.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764258296962,0.4794,3005.8,3005.7,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764258297461,0.30223773,3006.0,3005.7,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764258299262,0.4794,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258299756,0.4794,3005.8,3005.7,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764258301060,0.4794,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258301262,0.93671773,3006.0,3005.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764258301462,0.93671773,3006.0,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258301770,0.4681,3005.8,3005.7,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764258302662,0.46861773,3006.0,3005.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764258302861,0.93671773,3006.0,3005.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764258303263,0.4681,3005.8,3005.7,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764258304164,0.4681,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258306073,0.46861773,3006.0,3005.7,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764258306470,0.46861773,3006.0,3005.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764258306772,0.4681,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258307175,0.4681,3005.8,3005.7,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764258308576,0.4681,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258309669,0.46861773,3006.0,3005.7,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764258309872,0.93671773,3006.0,3005.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764258310077,0.93671773,3006.0,3005.7,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764258310078,0.4681,3005.8,3005.7,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764258310672,0.45801773,3006.0,3005.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764258311373,0.77143773,3006.0,3005.9,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1764258311976,0.00233773,3006.0,3005.9,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1764258312176,0.00233773,3006.0,3005.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764258312374,0.29163773,3006.0,3005.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764258312966,0.00233773,3006.0,3005.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764258313171,0.7797,3006.5,3006.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1764258314073,0.4798,3006.2,3006.1,1.18967249]
["bitfinex-derivatives","ETHF0:USTF0",1764258315075,0.16635,3006.4,3006.1,1.22167249]
["bitfinex-derivatives","ETHF0:USTF0",1764258315273,0.30399459,3006.5,3006.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1764258315475,0.78379459,3006.5,3006.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1764258316477,0.00409459,3006.5,3006.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1764258316779,0.2748,3007.5,3007.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258316981,0.2748,3007.5,3007.4,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764258317685,0.27907423,3007.5,3007.4,3.23957756]
["bitfinex-derivatives","ETHF0:USTF0",1764258317987,0.75887423,3007.5,3007.4,3.23957756]
["bitfinex-derivatives","ETHF0:USTF0",1764258318783,0.2893,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258319184,0.7691,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258319886,0.29344817,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258320687,0.4798,3007.9,3007.8,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764258320890,0.29344817,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258321390,0.2893,3008.5,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258321590,0.4798,3008.3,3008.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764258322489,0.48368488,3008.3,3008.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764258322990,0.64993488,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258324584,0.4798,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258324993,0.7691,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258325496,0.2893,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258327396,0.4798,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258327602,0.4798,3007.9,3007.8,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764258327799,0.7691,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258328500,0.2893,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258329301,0.7691,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258329804,0.4798,3007.9,3007.8,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764258330401,0.4798,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258330609,0.4798,3007.9,3007.8,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764258333615,0.2893,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258335111,0.2786,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258336714,0.7797,3008.0,3007.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764258338415,0.7797,3008.0,3007.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764258338601,0.7797,3008.0,3007.9,3.8386548]
["bitfinex-derivatives","ETHF0:USTF0",1764258339603,0.7797,3008.0,3007.9,0.6308548]
["bitfinex-derivatives","ETHF0:USTF0",1764258339803,0.2786,3008.0,3007.9,3.8386548]
["bitfinex-derivatives","ETHF0:USTF0",1764258340416,0.7797,3008.0,3007.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764258340613,0.7797,3008.0,3007.9,3.8386548]
["bitfinex-derivatives","ETHF0:USTF0",1764258340912,3.2078,3008.7,3008.6,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1764258341123,0.2893,3009.5,3008.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1764258341124,3.2078,3009.1,3008.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1764258341315,0.7904,3009.0,3008.9,0.6303548]
["bitfinex-derivatives","ETHF0:USTF0",1764258341618,0.7904,3009.0,3008.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1764258341808,0.2893,3009.0,3008.9,0.6303548]
["bitfinex-derivatives","ETHF0:USTF0",1764258342008,0.2932376,3009.0,3008.9,0.6303548]
["bitfinex-derivatives","ETHF0:USTF0",1764258342210,3.4971,3009.5,3008.9,0.6303548]
["bitfinex-derivatives","ETHF0:USTF0",1764258342424,0.5011,3009.4,3009.3,0.6303548]
["bitfinex-derivatives","ETHF0:USTF0",1764258343519,0.50413474,3009.4,3009.3,0.6303548]
["bitfinex-derivatives","ETHF0:USTF0",1764258344412,0.2893,3009.5,3009.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1764258344610,0.2893,3009.5,3009.4,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764258345014,0.2786,3010.0,3009.4,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764258345213,0.7797,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258345415,0.78247006,3010.0,3009.9,3.21154688]
["bitfinex-derivatives","ETHF0:USTF0",1764258345823,0.78247006,3010.0,3009.9,3.23894688]
["bitfinex-derivatives","ETHF0:USTF0",1764258346210,0.78247006,3010.0,3009.9,3.21154688]
["bitfinex-derivatives","ETHF0:USTF0",1764258347623,0.78247006,3010.0,3009.9,3.23894688]
["bitfinex-derivatives","ETHF0:USTF0",1764258348119,0.78247006,3010.0,3009.9,3.84190168]
["bitfinex-derivatives","ETHF0:USTF0",1764258348626,0.78247006,3010.0,3009.9,3.23894688]
["bitfinex-derivatives","ETHF0:USTF0",1764258349020,0.78247006,3010.0,3009.9,3.21154688]
["bitfinex-derivatives","ETHF0:USTF0",1764258352228,0.94862006,3010.0,3009.9,0.00374688]
["bitfinex-derivatives","ETHF0:USTF0",1764258352418,0.94862006,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258352419,0.5011,3009.6,3009.5,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764258353127,0.28137006,3010.0,3009.5,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764258353523,0.5011,3009.6,3009.5,3.21120814]
["bitfinex-derivatives","ETHF0:USTF0",1764258354537,0.5011,3009.6,3009.5,3.24230814]
["bitfinex-derivatives","ETHF0:USTF0",1764258354930,0.5011,3009.6,3009.5,3.21120814]
["bitfinex-derivatives","ETHF0:USTF0",1764258355321,0.66727,3009.6,3009.5,3.21120814]
["bitfinex-derivatives","ETHF0:USTF0",1764258356126,0.66727,3009.6,3009.5,0.00340814]
["bitfinex-derivatives","ETHF0:USTF0",1764258357230,0.6673,3009.2,3009.1,3.06167556]
["bitfinex-derivatives","ETHF0:USTF0",1764258357823,0.5011,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258358234,0.5011,3008.8,3008.7,3.21051465]
["bitfinex-derivatives","ETHF0:USTF0",1764258358427,0.5011,3008.8,3008.7,3.24501465]
["bitfinex-derivatives","ETHF0:USTF0",1764258359831,0.5011,3008.8,3008.7,3.21051465]
["bitfinex-derivatives","ETHF0:USTF0",1764258361834,0.92231,3009.0,3008.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764258362332,0.4775,3008.8,3008.7,3.24491465]
["bitfinex-derivatives","ETHF0:USTF0",1764258362533,0.4775,3008.8,3008.7,3.21051465]
["bitfinex-derivatives","ETHF0:USTF0",1764258362734,0.4775,3008.8,3008.7,3.24491465]
["bitfinex-derivatives","ETHF0:USTF0",1764258363827,0.4775,3008.8,3008.7,3.21051465]
["bitfinex-derivatives","ETHF0:USTF0",1764258364524,0.44481,3009.0,3008.7,3.24491465]
["bitfinex-derivatives","ETHF0:USTF0",1764258364731,0.4775,3008.8,3008.7,3.24491465]
["bitfinex-derivatives","ETHF0:USTF0",1764258367234,0.4775,3008.8,3008.7,3.21051465]
["bitfinex-derivatives","ETHF0:USTF0",1764258367632,0.4775,3008.8,3008.7,0.00271465]
["bitfinex-derivatives","ETHF0:USTF0",1764258367633,0.64372,3008.8,3008.7,0.00271465]
["bitfinex-derivatives","ETHF0:USTF0",1764258367836,0.64372,3008.7,3008.6,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764258368036,0.4775,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258368334,0.64374,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258369034,0.64374,3008.4,3008.3,3.21166404]
["bitfinex-derivatives","ETHF0:USTF0",1764258369231,0.64374,3008.4,3008.3,0.00386404]
["bitfinex-derivatives","ETHF0:USTF0",1764258370236,0.4775,3007.4,3007.3,1.18712674]
["bitfinex-derivatives","ETHF0:USTF0",1764258370438,0.2828,3007.5,3007.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764258371236,0.28629347,3007.5,3007.0,0.74720044]
["bitfinex-derivatives","ETHF0:USTF0",1764258372237,0.4948,3007.1,3007.0,0.79960044]
["bitfinex-derivatives","ETHF0:USTF0",1764258372539,0.4948,3007.1,3007.0,0.50100044]
["bitfinex-derivatives","ETHF0:USTF0",1764258373329,0.4948,3007.1,3007.0,0.79960044]
["bitfinex-derivatives","ETHF0:USTF0",1764258373540,0.4948,3007.1,3007.0,0.00390044]
["bitfinex-derivatives","ETHF0:USTF0",1764258374143,0.4948,3007.1,3007.0,0.50100044]
["bitfinex-derivatives","ETHF0:USTF0",1764258377043,0.66111,3007.1,3007.0,0.50100044]
["bitfinex-derivatives","ETHF0:USTF0",1764258377244,0.66111,3007.1,3007.0,0.00390044]
["bitfinex-derivatives","ETHF0:USTF0",1764258377447,0.66111,3007.1,3007.0,0.50100044]
["bitfinex-derivatives","ETHF0:USTF0",1764258378738,0.66111,3007.1,3007.0,0.00390044]
["bitfinex-derivatives","ETHF0:USTF0",1764258380645,0.66114,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258381441,0.16634,3006.7,3006.2,3.21168303]
["bitfinex-derivatives","ETHF0:USTF0",1764258381647,0.66116,3006.3,3006.2,0.00388303]
["bitfinex-derivatives","ETHF0:USTF0",1764258382045,0.66116,3006.3,3006.2,0.50098303]
["bitfinex-derivatives","ETHF0:USTF0",1764258382448,0.66116,3006.3,3006.2,0.00388303]
["bitfinex-derivatives","ETHF0:USTF0",1764258383346,0.66116,3006.3,3006.2,0.50098303]
["bitfinex-derivatives","ETHF0:USTF0",1764258388744,3.2078,3006.5,3006.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764258388947,0.66612135,3006.8,3006.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764258389543,0.00499135,3006.8,3006.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764258395042,0.4719,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258395240,0.4719,3006.7,3006.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764258396062,0.00499135,3006.8,3006.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764258400257,0.00499135,3006.8,3006.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764258400258,0.4719,3006.7,3006.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764258400453,0.4719,3006.5,3006.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764258400749,3.68469135,3006.8,3006.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764258400958,0.4719,3006.6,3006.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764258401356,0.4719,3006.6,3006.2,4.39880977]
["bitfinex-derivatives","ETHF0:USTF0",1764258401652,0.63824,3006.6,3006.2,3.21168303]
["bitfinex-derivatives","ETHF0:USTF0",1764258402350,0.2865,3006.5,3006.2,3.21168303]
["bitfinex-derivatives","ETHF0:USTF0",1764258402758,0.4719,3006.3,3006.2,3.21168303]
["bitfinex-derivatives","ETHF0:USTF0",1764258402957,0.4719,3006.3,3006.2,3.69168303]
["bitfinex-derivatives","ETHF0:USTF0",1764258405154,0.63825,3006.5,3006.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764258405855,0.16635,3006.5,3006.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764258407759,0.63825,3006.5,3006.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764258411157,0.4719,3006.3,3006.2,3.69168303]
["bitfinex-derivatives","ETHF0:USTF0",1764258412256,0.16636,3006.4,3006.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764258415761,0.63826,3006.4,3006.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764258415959,0.63826,3006.3,3006.2,0.00388303]
["bitfinex-derivatives","ETHF0:USTF0",1764258417565,41.43826,3006.3,3006.2,0.00388303]
["bitfinex-derivatives","ETHF0:USTF0",1764258422472,0.9283,3005.5,3005.4,4.39492674]
["bitfinex-derivatives","ETHF0:USTF0",1764258422657,0.9283,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258423064,41.7283,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258423362,41.4382,3005.5,3005.4,3.67088891]
["bitfinex-derivatives","ETHF0:USTF0",1764258423564,3.2078,3005.8,3005.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764258423772,3.6796,3005.8,3005.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764258424069,44.64599,3005.8,3005.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764258426270,3.84599,3005.8,3005.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764258426470,3.2078,3005.8,3005.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764258426771,0.00499135,3006.8,3006.0,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764258427073,0.4718,3006.8,3006.7,4.39356311]
["bitfinex-derivatives","ETHF0:USTF0",1764258427668,0.1663,3007.3,3006.7,4.39356311]
["bitfinex-derivatives","ETHF0:USTF0",1764258427867,0.00499135,3007.2,3006.7,4.39356311]
["bitfinex-derivatives","ETHF0:USTF0",1764258429173,0.00499135,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258429775,0.00499135,3007.2,3006.7,4.39356311]
["bitfinex-derivatives","ETHF0:USTF0",1764258430378,0.00499135,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258434673,0.00499135,3007.2,3006.7,4.39356311]
["bitfinex-derivatives","ETHF0:USTF0",1764258435083,0.00499135,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258437479,0.4718,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258437683,0.00499135,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258439784,0.4636,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258440290,0.16633,3006.9,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258441494,0.4636,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258442695,0.16633,3006.9,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258456103,0.16633,3006.9,3006.8,1.18576311]
["bitfinex-derivatives","ETHF0:USTF0",1764258456698,1.4852683,3007.5,3006.7,4.98644467]
["bitfinex-derivatives","ETHF0:USTF0",1764258456999,0.2901,3008.0,3007.4,0.6034727]
["bitfinex-derivatives","ETHF0:USTF0",1764258457303,0.2901,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258457808,0.29427409,3008.0,3007.9,3.2117502]
["bitfinex-derivatives","ETHF0:USTF0",1764258462806,0.00417409,3008.0,3007.9,3.2117502]
["bitfinex-derivatives","ETHF0:USTF0",1764258463011,0.00417409,3008.0,3007.9,4.4001273]
["bitfinex-derivatives","ETHF0:USTF0",1764258464098,0.00417409,3008.0,3007.9,3.2117502]
["bitfinex-derivatives","ETHF0:USTF0",1764258464303,0.2901,3008.5,3007.9,4.13440507]
["bitfinex-derivatives","ETHF0:USTF0",1764258464503,0.2901,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258464803,3.2078,3009.3,3008.4,4.39204097]
["bitfinex-derivatives","ETHF0:USTF0",1764258465002,0.2943,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258465304,0.29706942,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258466114,0.00276942,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258466711,0.29706942,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258467115,0.00276942,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258467910,0.2943,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258468814,0.29672656,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258469312,0.00242656,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258470023,0.29672656,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258476236,0.00242656,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258476427,0.2943,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258476728,0.2943,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258477134,0.2943,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258477328,0.2943,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258477626,0.29746677,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258478924,0.5005,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258480624,0.29746677,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258481026,0.5005,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258482129,0.29746677,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258482343,0.4698,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258482728,0.29746677,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258483627,0.00316677,3010.0,3009.9,0.60232721]
["bitfinex-derivatives","ETHF0:USTF0",1764258483830,0.2943,3011.0,3009.9,3.01481442]
["bitfinex-derivatives","ETHF0:USTF0",1764258484027,0.7641,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258484840,0.76801212,3011.0,3010.9,3.21058553]
["bitfinex-derivatives","ETHF0:USTF0",1764258485537,0.76801212,3011.0,3010.9,0.00278553]
["bitfinex-derivatives","ETHF0:USTF0",1764258485538,4.14191212,3011.0,3010.9,0.00278553]
["bitfinex-derivatives","ETHF0:USTF0",1764258485730,4.14191212,3011.0,3010.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1764258485731,0.4698,3010.7,3010.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1764258485932,1.07212721,3010.7,3010.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1764258486438,1.23823721,3010.7,3010.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1764258486737,0.63591,3010.7,3010.6,0.00776425]
["bitfinex-derivatives","ETHF0:USTF0",1764258487037,0.4698,3010.7,3010.6,0.00776425]
["bitfinex-derivatives","ETHF0:USTF0",1764258489039,0.63591,3010.7,3010.6,0.00776425]
["bitfinex-derivatives","ETHF0:USTF0",1764258489242,0.4698,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258490237,0.27875505,3010.5,3010.1,3.211796]
["bitfinex-derivatives","ETHF0:USTF0",1764258491838,0.4698,3010.2,3010.1,3.211796]
["bitfinex-derivatives","ETHF0:USTF0",1764258492241,0.27875505,3010.5,3010.1,3.211796]
["bitfinex-derivatives","ETHF0:USTF0",1764258493843,0.29821212,3011.0,3010.3,0.92143415]
["bitfinex-derivatives","ETHF0:USTF0",1764258494040,0.29821212,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258495447,0.78611212,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258498544,0.29821212,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258498753,1.18586626,3011.9,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258498754,3.58214693,3012.7,3010.9,12.05052843]
["bitfinex-derivatives","ETHF0:USTF0",1764258499047,0.2861,3014.0,3012.6,5.3949305]
["bitfinex-derivatives","ETHF0:USTF0",1764258499245,0.2861,3014.0,3012.6,1.00848746]
["bitfinex-derivatives","ETHF0:USTF0",1764258499447,0.2861,3014.0,3012.5,1.17738719]
["bitfinex-derivatives","ETHF0:USTF0",1764258499648,0.4879,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258500342,0.4879,3013.4,3013.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1764258501550,0.4879,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258502643,40.8,3012.9,3011.0,1.34348719]
["bitfinex-derivatives","ETHF0:USTF0",1764258502644,0.4879,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258503247,0.4879,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258503738,0.4879,3011.9,3011.8,3.21069456]
["bitfinex-derivatives","ETHF0:USTF0",1764258504145,0.4879,3011.6,3011.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1764258505238,0.49145364,3011.6,3011.5,0.00823538]
["bitfinex-derivatives","ETHF0:USTF0",1764258505542,0.2861,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258506054,40.80355364,3011.6,3011.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764258506248,0.2861,3011.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258506548,0.00498296,3011.4,3010.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1764258507253,3.21278296,3011.4,3010.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1764258507952,3.21278296,3011.4,3011.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764258508250,0.00498296,3011.4,3011.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764258514956,0.4892,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258515254,0.4892,3011.3,3011.2,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764258515453,0.00498296,3011.4,3011.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764258521250,0.49418296,3011.4,3011.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764258522156,0.00498296,3011.4,3011.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764258525455,0.49418296,3011.4,3011.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764258525650,0.00498296,3011.4,3011.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764258530263,0.00498296,3011.4,3011.3,1.65038719]
["bitfinex-derivatives","ETHF0:USTF0",1764258530465,0.00498296,3011.4,3011.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764258530963,0.00498296,3011.4,3011.3,1.65520235]
["bitfinex-derivatives","ETHF0:USTF0",1764258531360,0.00498296,3011.4,3011.3,2.24096456]
["bitfinex-derivatives","ETHF0:USTF0",1764258531566,0.00498296,3011.4,3011.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764258531859,0.00498296,3011.4,3011.3,2.24096456]
["bitfinex-derivatives","ETHF0:USTF0",1764258532065,0.00498296,3011.4,3011.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764258532359,0.00498296,3011.4,3011.3,2.24096456]
["bitfinex-derivatives","ETHF0:USTF0",1764258534870,0.00355364,3011.6,3011.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764258535064,0.00355364,3011.6,3011.5,1.94738929]
["bitfinex-derivatives","ETHF0:USTF0",1764258535261,0.00355364,3011.6,3011.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764258537267,0.16604,3012.1,3012.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764258537463,0.4892,3012.4,3012.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764258537761,3.697,3012.6,3012.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764258538268,3.69946323,3012.6,3012.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764258538965,0.00246323,3012.6,3012.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764258540762,0.00246323,3012.6,3012.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764258541066,0.00246323,3012.6,3012.5,5.08195892]
["bitfinex-derivatives","ETHF0:USTF0",1764258541267,0.00246323,3012.6,3012.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764258542260,0.49166323,3012.6,3012.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764258542861,0.00246323,3012.6,3012.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764258546372,0.00246323,3012.6,3012.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764258546565,0.00246323,3012.6,3012.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764258547671,0.47248296,3012.9,3012.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764258548471,0.47635814,3012.9,3012.8,0.46600002]
["bitfinex-derivatives","ETHF0:USTF0",1764258550371,0.47635814,3012.9,3012.8,0.00260002]
["bitfinex-derivatives","ETHF0:USTF0",1764258550970,0.64234814,3012.9,3012.8,0.00260002]
["bitfinex-derivatives","ETHF0:USTF0",1764258551669,41.44234814,3012.9,3012.8,0.00260002]
["bitfinex-derivatives","ETHF0:USTF0",1764258554569,0.4719,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258555669,0.4719,3012.6,3012.5,3.21133184]
["bitfinex-derivatives","ETHF0:USTF0",1764258556677,0.4719,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258556875,0.63791,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258557176,3.84571,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258557570,44.64571,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258559472,49.93171,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258561680,49.93071,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258562081,44.64571,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258562280,49.92971,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258562782,44.64571,3012.6,3012.5,0.49213184]
["bitfinex-derivatives","ETHF0:USTF0",1764258562971,0.48075814,3012.9,3012.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764258563381,41.28075814,3012.9,3012.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764258565184,0.4719,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258566485,0.63791,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258566882,3.84571,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258568387,9.12771,3012.6,3012.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1764258569781,0.4719,3011.7,3011.6,1.18635892]
["bitfinex-derivatives","ETHF0:USTF0",1764258569983,0.63795,3011.9,3011.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764258570180,0.11605,3011.9,3011.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764258570779,0.11605,3011.9,3011.8,0.49202177]
["bitfinex-derivatives","ETHF0:USTF0",1764258575986,0.59975,3011.9,3011.8,0.49202177]
["bitfinex-derivatives","ETHF0:USTF0",1764258577289,0.11605,3011.9,3011.8,0.49202177]
["bitfinex-derivatives","ETHF0:USTF0",1764258578378,0.59975,3011.9,3011.8,0.00342177]
["bitfinex-derivatives","ETHF0:USTF0",1764258580493,0.59975,3011.9,3011.8,0.50132177]
["bitfinex-derivatives","ETHF0:USTF0",1764258583086,0.45932,3012.5,3011.8,0.50132177]
["bitfinex-derivatives","ETHF0:USTF0",1764258583291,0.45932,3012.5,3011.8,1.68768069]
["bitfinex-derivatives","ETHF0:USTF0",1764258583496,0.94302,3012.5,3012.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764258584290,0.64972,3012.5,3012.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764258585994,0.94302,3012.5,3012.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764258586198,0.94302,3012.5,3012.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764258586503,0.4837,3012.1,3012.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764258586796,0.4837,3012.1,3012.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764258587698,0.4837,3012.1,3012.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764258589000,0.4837,3012.1,3012.0,1.68425892]
["bitfinex-derivatives","ETHF0:USTF0",1764258589198,0.4837,3012.1,3012.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764258590192,0.16603,3012.3,3011.8,1.18978069]
["bitfinex-derivatives","ETHF0:USTF0",1764258590193,0.64975,3011.9,3011.8,1.18978069]
["bitfinex-derivatives","ETHF0:USTF0",1764258590396,0.64975,3011.9,3011.8,0.00342177]
["bitfinex-derivatives","ETHF0:USTF0",1764258590794,41.44975,3011.9,3011.8,0.00342177]
["bitfinex-derivatives","ETHF0:USTF0",1764258592901,40.96605,3011.9,3011.8,0.50132177]
["bitfinex-derivatives","ETHF0:USTF0",1764258594402,0.16605,3011.9,3011.8,0.50132177]
["bitfinex-derivatives","ETHF0:USTF0",1764258595603,40.8,3012.1,3011.8,0.50132177]
["bitfinex-derivatives","ETHF0:USTF0",1764258596003,0.4837,3011.9,3011.8,0.50132177]
["bitfinex-derivatives","ETHF0:USTF0",1764258596205,0.64975,3011.9,3011.8,0.00342177]
["bitfinex-derivatives","ETHF0:USTF0",1764258596506,0.64975,3011.9,3011.8,0.50132177]
["bitfinex-derivatives","ETHF0:USTF0",1764258598711,0.4837,3012.1,3012.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764258599615,0.4837,3012.1,3012.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764258600205,3.2078,3012.2,3012.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764258600913,0.16602,3012.4,3012.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764258602110,0.16602,3012.4,3012.3,1.69041287]
["bitfinex-derivatives","ETHF0:USTF0",1764258602298,0.16602,3012.4,3012.2,1.78017426]
["bitfinex-derivatives","ETHF0:USTF0",1764258602299,0.5032,3012.3,3012.2,1.19251287]
["bitfinex-derivatives","ETHF0:USTF0",1764258602499,0.66923,3012.2,3012.1,1.19251287]
["bitfinex-derivatives","ETHF0:USTF0",1764258602705,0.7906,3012.0,3011.9,1.19251287]
["bitfinex-derivatives","ETHF0:USTF0",1764258603302,1.48186626,3013.5,3012.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764258603500,1.79365985,3013.6,3013.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764258603501,0.5032,3013.6,3013.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764258603710,0.5032,3013.3,3013.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764258604009,3.711,3013.9,3013.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764258604210,3.711,3013.9,3013.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764258604417,41.30570528,3013.9,3013.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764258604812,41.30570528,3013.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258605109,3.2078,3014.3,3013.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764258605308,3.2078,3014.3,3014.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764258605510,40.8,3014.8,3014.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764258606210,40.8,3014.8,3014.2,3.68691633]
["bitfinex-derivatives","ETHF0:USTF0",1764258606211,40.80307102,3014.8,3014.2,3.68691633]
["bitfinex-derivatives","ETHF0:USTF0",1764258606813,40.80307102,3014.8,3014.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764258607315,0.00307102,3014.8,3014.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764258608111,0.00307102,3014.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258608112,0.5032,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258608610,0.16592,3014.3,3014.2,0.00341633]
["bitfinex-derivatives","ETHF0:USTF0",1764258608808,0.16595,3013.8,3013.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764258609011,0.16595,3013.7,3013.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764258609915,0.16595,3013.7,3013.5,0.28779137]
["bitfinex-derivatives","ETHF0:USTF0",1764258610304,0.16595,3013.7,3013.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764258610508,0.16595,3013.7,3013.5,0.28779137]
["bitfinex-derivatives","ETHF0:USTF0",1764258611916,0.16595,3013.6,3013.5,0.28779137]
["bitfinex-derivatives","ETHF0:USTF0",1764258612313,40.96595,3013.6,3013.5,0.28779137]
["bitfinex-derivatives","ETHF0:USTF0",1764258614411,40.96595,3013.6,3013.5,0.76719137]
["bitfinex-derivatives","ETHF0:USTF0",1764258615215,40.96595,3013.6,3013.5,0.28779137]
["bitfinex-derivatives","ETHF0:USTF0",1764258615415,40.8,3013.6,3013.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258615711,40.8,3013.6,3013.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764258615918,3.2078,3013.1,3013.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764258616118,3.37378,3013.1,3013.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764258616316,3.37378,3013.1,3013.0,0.2881036]
["bitfinex-derivatives","ETHF0:USTF0",1764258616622,3.37378,3013.1,3013.0,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1764258616817,0.16601,3012.6,3012.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764258617013,0.16603,3012.2,3012.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764258617322,44.0078,3012.1,3012.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764258617715,44.0078,3012.1,3012.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764258617919,3.21153716,3012.1,3012.0,0.76780846]
["bitfinex-derivatives","ETHF0:USTF0",1764258618516,0.16599,3013.0,3012.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764258618920,0.00498296,3013.4,3013.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764258619623,0.00755226,3013.4,3013.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258620025,0.17352226,3013.4,3013.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258621324,0.16598,3013.2,3013.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258621822,0.16598,3013.2,3013.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764258622831,0.16598,3013.2,3013.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258623128,0.16598,3013.1,3013.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258624325,0.16598,3013.1,3013.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764258625221,0.16598,3013.1,3013.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258625426,3.37378,3013.1,3013.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258627218,44.17378,3013.1,3013.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258629721,44.17378,3013.1,3013.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764258632132,44.17378,3013.1,3013.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258637231,0.16601,3012.7,3012.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258638135,0.16601,3012.7,3012.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764258643852,44.0078,3013.1,3013.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764258645453,44.17378,3013.1,3013.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764258645656,44.17378,3013.1,3013.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764258650252,49.45578,3013.1,3013.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764258653859,0.166,3012.7,3012.5,1.48644121]
["bitfinex-derivatives","ETHF0:USTF0",1764258654058,0.16601,3012.6,3012.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258655754,0.16601,3012.6,3012.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764258656765,0.16601,3012.6,3012.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258657964,0.16601,3012.6,3012.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764258661664,0.16601,3012.6,3012.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258662554,0.7524686,3012.6,3012.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258663063,0.7524686,3012.6,3012.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764258665766,0.7524686,3012.6,3012.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258665964,0.7524686,3012.6,3012.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764258666353,3.2078,3012.7,3012.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764258666554,44.17378,3013.1,3013.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764258666760,44.7602386,3013.1,3013.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764258667759,0.16601,3012.6,3012.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764258668077,0.16604,3012.1,3012.0,0.28840846]
["bitfinex-derivatives","ETHF0:USTF0",1764258668263,0.16604,3012.1,3012.0,0.75090846]
["bitfinex-derivatives","ETHF0:USTF0",1764258668966,40.96604,3012.1,3012.0,0.75090846]
["bitfinex-derivatives","ETHF0:USTF0",1764258671571,40.96604,3012.1,3012.0,0.28840846]
["bitfinex-derivatives","ETHF0:USTF0",1764258671969,40.96604,3012.1,3012.0,0.76370846]
["bitfinex-derivatives","ETHF0:USTF0",1764258672371,40.96604,3012.1,3012.0,0.28840846]
["bitfinex-derivatives","ETHF0:USTF0",1764258672763,40.96604,3012.1,3012.0,0.76370846]
["bitfinex-derivatives","ETHF0:USTF0",1764258674862,0.16604,3012.1,3012.0,0.76370846]
["bitfinex-derivatives","ETHF0:USTF0",1764258675076,3.3738,3012.7,3012.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764258675464,44.1738,3012.7,3012.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764258675670,0.166,3012.7,3012.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764258683279,0.00755226,3013.4,3013.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764258683577,0.16594,3013.9,3013.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764258683778,40.96594,3013.9,3013.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764258684674,40.96958787,3013.9,3013.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764258686979,40.96958787,3013.9,3013.5,0.27828296]
["bitfinex-derivatives","ETHF0:USTF0",1764258687370,40.96958787,3013.9,3013.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764258688785,0.00498296,3014.2,3014.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764258689582,0.00498296,3014.2,3014.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764258689778,0.00903864,3014.2,3014.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764258690285,0.00903864,3014.2,3014.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764258691382,0.00903864,3014.2,3014.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764258691982,0.00903864,3014.2,3014.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764258692294,0.17495864,3014.2,3014.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764258692790,0.16593,3014.1,3014.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764258693489,5.43693,3014.1,3014.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764258694690,6.0378582,3014.1,3014.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764258696794,0.16595,3013.6,3013.5,0.27828296]
["bitfinex-derivatives","ETHF0:USTF0",1764258697087,0.7668782,3013.6,3013.5,0.27828296]
["bitfinex-derivatives","ETHF0:USTF0",1764258697295,6.0368782,3013.6,3013.5,0.73858296]
["bitfinex-derivatives","ETHF0:USTF0",1764258697591,6.0368782,3013.6,3013.5,0.27828296]
["bitfinex-derivatives","ETHF0:USTF0",1764258698288,46.8368782,3013.6,3013.5,0.27828296]
["bitfinex-derivatives","ETHF0:USTF0",1764258698486,40.8,3013.6,3013.5,0.73858296]
["bitfinex-derivatives","ETHF0:USTF0",1764258699190,41.4009282,3013.6,3013.5,0.73858296]
["bitfinex-derivatives","ETHF0:USTF0",1764258700482,0.00903864,3014.2,3014.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764258700696,0.00903864,3014.2,3014.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764258702294,0.29584,3014.3,3014.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764258702489,3.2078,3015.9,3015.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764258702688,0.3765,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258702890,0.3765,3015.4,3015.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764258703496,0.37941531,3015.4,3015.0,0.27631969]
["bitfinex-derivatives","ETHF0:USTF0",1764258704092,0.00291531,3015.4,3015.0,0.27631969]
["bitfinex-derivatives","ETHF0:USTF0",1764258704390,0.3765,3015.1,3015.0,0.27631969]
["bitfinex-derivatives","ETHF0:USTF0",1764258704588,0.54238,3015.0,3014.9,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258705192,3.2078,3015.2,3015.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764258705398,0.3765,3015.1,3015.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764258705694,0.3765,3015.0,3014.9,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258706005,0.3765,3015.0,3014.9,0.00854631]
["bitfinex-derivatives","ETHF0:USTF0",1764258706892,0.72608,3015.0,3014.9,0.00854631]
["bitfinex-derivatives","ETHF0:USTF0",1764258707099,0.3765,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258707398,0.3765,3014.1,3014.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764258707796,0.3765,3014.1,3013.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764258707797,0.3765,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258708198,0.3765,3013.7,3013.6,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1764258708890,40.8,3014.1,3013.6,3.6719582]
["bitfinex-derivatives","ETHF0:USTF0",1764258709086,40.8,3014.1,3014.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764258709294,0.3765,3013.7,3013.6,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1764258709486,3.5843,3013.7,3013.6,0.0038582]
["bitfinex-derivatives","ETHF0:USTF0",1764258710000,0.3765,3013.7,3013.6,0.4641582]
["bitfinex-derivatives","ETHF0:USTF0",1764258710202,46.103,3014.1,3013.6,3.6719582]
["bitfinex-derivatives","ETHF0:USTF0",1764258710402,46.26893,3014.1,3013.6,3.6719582]
["bitfinex-derivatives","ETHF0:USTF0",1764258710600,40.96593,3014.1,3014.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764258710795,40.96593,3014.1,3013.6,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1764258713101,40.96593,3014.1,3014.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764258713302,0.54243,3014.1,3014.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764258713694,0.54243,3014.1,3013.6,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1764258714006,40.8,3014.0,3013.6,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1764258714303,40.96593,3014.0,3013.6,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1764258715304,40.96593,3014.0,3013.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764258716606,40.96593,3014.0,3013.6,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1764258717003,40.96593,3014.0,3013.6,3.6719582]
["bitfinex-derivatives","ETHF0:USTF0",1764258717403,40.96593,3014.0,3013.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764258718110,0.3765,3013.7,3013.6,3.6719582]
["bitfinex-derivatives","ETHF0:USTF0",1764258718304,0.3765,3013.7,3013.6,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1764258719010,0.16594,3013.8,3013.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764258719410,0.3765,3013.7,3013.6,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1764258720009,0.3765,3013.7,3013.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258720011,0.54245,3013.6,3013.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258720212,5.84445,3013.6,3013.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258720503,0.3765,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258721006,41.18055044,3012.9,3012.8,3.21160029]
["bitfinex-derivatives","ETHF0:USTF0",1764258721594,41.18055044,3012.9,3012.8,3.67190029]
["bitfinex-derivatives","ETHF0:USTF0",1764258722195,41.34654044,3012.9,3012.8,3.67190029]
["bitfinex-derivatives","ETHF0:USTF0",1764258722400,41.34654044,3012.9,3012.8,0.00380029]
["bitfinex-derivatives","ETHF0:USTF0",1764258724405,41.34654044,3012.9,3012.8,0.50500029]
["bitfinex-derivatives","ETHF0:USTF0",1764258724608,40.97004044,3012.9,3012.8,0.50500029]
["bitfinex-derivatives","ETHF0:USTF0",1764258727912,0.17004044,3012.9,3012.8,0.50500029]
["bitfinex-derivatives","ETHF0:USTF0",1764258728214,0.00405044,3012.9,3012.8,3.71280029]
["bitfinex-derivatives","ETHF0:USTF0",1764258728914,3.2078,3013.6,3013.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764258729116,3.5847,3013.6,3013.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764258729614,3.2078,3013.6,3013.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764258729809,0.00370064,3013.6,3013.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764258730005,0.17086571,3014.2,3014.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764258730406,40.8,3014.1,3014.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764258731013,40.80428591,3014.1,3014.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764258732711,0.00428591,3014.1,3014.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764258734313,0.1659,3014.7,3014.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764258734614,0.5424,3014.7,3014.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764258734809,41.1765,3014.6,3014.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764258735010,41.1765,3014.6,3014.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764258735519,41.34633244,3014.6,3014.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764258736312,41.34633244,3014.6,3014.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764258737810,41.34633244,3014.6,3014.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764258738206,0.3765,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258738821,0.3765,3014.3,3014.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258739417,0.54242,3014.3,3014.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258739617,0.54244,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258739815,0.16595,3013.7,3013.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764258740216,3.2078,3013.9,3013.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764258741219,3.5793,3013.9,3013.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764258742123,0.3715,3013.9,3013.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764258742419,0.3715,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258742620,0.16593,3014.0,3013.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764258742823,0.16593,3014.0,3013.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764258743018,0.53743,3014.0,3013.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764258743520,0.3715,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258743915,0.16593,3014.0,3013.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764258744526,0.53743,3014.0,3013.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764258744826,0.3715,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258745619,0.16593,3014.0,3013.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764258746424,0.3715,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258746823,0.3715,3013.9,3013.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764258747227,0.16593,3014.0,3013.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764258747417,0.3715,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258748320,0.3715,3013.9,3013.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764258748631,0.3715,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258749334,0.53744,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258749628,0.53745,3013.6,3013.5,0.29067437]
["bitfinex-derivatives","ETHF0:USTF0",1764258750628,0.53745,3013.6,3013.5,0.79137437]
["bitfinex-derivatives","ETHF0:USTF0",1764258751530,0.53745,3013.6,3013.5,0.29067437]
["bitfinex-derivatives","ETHF0:USTF0",1764258751727,0.53745,3013.6,3013.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258752130,41.33745,3013.6,3013.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258752929,40.96595,3013.6,3013.5,0.78567437]
["bitfinex-derivatives","ETHF0:USTF0",1764258753127,40.96595,3013.6,3013.5,0.28837437]
["bitfinex-derivatives","ETHF0:USTF0",1764258753329,40.96595,3013.6,3013.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258754227,0.3722,3012.9,3012.8,3.21160029]
["bitfinex-derivatives","ETHF0:USTF0",1764258754428,0.53819,3012.9,3012.8,0.00380029]
["bitfinex-derivatives","ETHF0:USTF0",1764258754626,0.16596,3013.5,3013.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764258754827,0.3672,3014.0,3013.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764258755128,0.3672,3013.6,3013.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764258755334,0.37217437,3013.6,3013.0,0.28837437]
["bitfinex-derivatives","ETHF0:USTF0",1764258755528,0.53813437,3013.6,3013.0,0.28837437]
["bitfinex-derivatives","ETHF0:USTF0",1764258755729,0.16598,3013.2,3013.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764258755930,0.53318,3013.2,3013.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764258756235,0.53318,3013.1,3013.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258756426,3.74098,3013.1,3013.0,0.28837437]
["bitfinex-derivatives","ETHF0:USTF0",1764258756828,44.54098,3013.1,3013.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258757131,44.54098,3013.1,3013.0,0.28837437]
["bitfinex-derivatives","ETHF0:USTF0",1764258757831,44.54098,3013.1,3013.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258759034,44.17378,3013.1,3013.0,0.28837437]
["bitfinex-derivatives","ETHF0:USTF0",1764258759232,44.17378,3013.1,3013.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258759834,44.17378,3013.1,3013.0,0.28837437]
["bitfinex-derivatives","ETHF0:USTF0",1764258760137,44.17378,3013.1,3013.0,0.78567437]
["bitfinex-derivatives","ETHF0:USTF0",1764258761629,3.37378,3013.1,3013.0,0.78567437]
["bitfinex-derivatives","ETHF0:USTF0",1764258762131,3.2078,3013.1,3013.0,0.78567437]
["bitfinex-derivatives","ETHF0:USTF0",1764258763037,44.17376,3013.5,3013.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764258763630,0.16597,3013.4,3013.0,0.28837437]
["bitfinex-derivatives","ETHF0:USTF0",1764258764329,0.16598,3013.3,3013.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764258765127,0.16598,3013.3,3013.0,0.28837437]
["bitfinex-derivatives","ETHF0:USTF0",1764258765128,0.3672,3013.1,3013.0,0.28837437]
["bitfinex-derivatives","ETHF0:USTF0",1764258765328,0.3672,3013.1,3013.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258765329,0.53318,3013.1,3013.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258766732,3.74098,3013.1,3013.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258772940,3.74098,3013.1,3012.8,0.00380029]
["bitfinex-derivatives","ETHF0:USTF0",1764258772941,0.53319,3012.9,3012.8,0.00380029]
["bitfinex-derivatives","ETHF0:USTF0",1764258773542,0.53319,3012.9,3012.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764258773543,0.3634,3012.1,3012.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764258773740,0.3634,3012.1,3012.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764258773941,41.1634,3012.1,3012.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764258774435,41.1664502,3012.1,3012.0,0.28816427]
["bitfinex-derivatives","ETHF0:USTF0",1764258774634,41.1664502,3012.1,3012.0,0.00246427]
["bitfinex-derivatives","ETHF0:USTF0",1764258775133,41.1664502,3012.1,3011.1,1.17761097]
["bitfinex-derivatives","ETHF0:USTF0",1764258775134,0.3634,3011.1,3011.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764258775639,0.52949,3011.1,3011.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764258775841,0.16609,3011.1,3011.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764258776041,0.3634,3011.1,3011.0,3.99162144]
["bitfinex-derivatives","ETHF0:USTF0",1764258776240,41.1634,3011.1,3011.0,3.99162144]
["bitfinex-derivatives","ETHF0:USTF0",1764258776447,40.8,3011.1,3011.0,3.99162144]
["bitfinex-derivatives","ETHF0:USTF0",1764258777843,0.53445437,3011.4,3011.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764258778246,41.33445437,3011.4,3011.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764258779046,40.97105437,3011.4,3011.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764258779944,0.17105437,3011.4,3011.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764258780445,0.0030502,3012.1,3011.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764258780649,0.4895502,3012.1,3012.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764258780843,0.4865,3011.6,3011.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764258781753,0.16605,3011.8,3011.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258782453,40.96605,3011.8,3011.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258782644,0.00497437,3011.9,3011.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258784156,0.4766,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258784449,0.00497437,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258784450,0.64267,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258784850,40.8,3011.5,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258785754,40.8,3011.5,3011.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258786258,40.96607,3011.5,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258786557,40.96607,3011.5,3011.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258786957,0.16607,3011.5,3011.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258787257,0.00497437,3011.9,3011.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258787458,40.80497437,3011.9,3011.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258788359,0.00497437,3011.9,3011.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258789056,0.166,3012.7,3012.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764258789254,3.2078,3012.8,3012.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258790161,3.21183452,3012.8,3012.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258790952,3.68843452,3012.8,3012.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258792263,44.48843452,3012.8,3012.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258794963,0.00403452,3012.8,3012.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764258795557,0.4805,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258795762,0.64651,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258797665,0.64651,3012.6,3012.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764258800566,0.16601,3012.6,3012.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764258801172,0.64651,3012.6,3012.5,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764258801670,0.64651,3012.6,3012.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764258802065,0.16601,3012.6,3012.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764258804172,0.00497437,3013.1,3013.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764258804370,0.00497437,3013.1,3013.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764258805269,0.00782062,3013.1,3013.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764258807270,40.96596,3013.5,3013.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764258807474,0.16596,3013.5,3013.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764258808367,0.16867179,3013.5,3013.4,0.4843678]
["bitfinex-derivatives","ETHF0:USTF0",1764258809767,0.64917179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258810072,0.64917179,3013.5,3013.4,0.4843678]
["bitfinex-derivatives","ETHF0:USTF0",1764258811378,0.64917179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258814076,0.64917179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258814282,0.64917179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258815777,0.64917179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258816884,0.64917179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258818086,0.82827179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258819387,0.62527179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258822685,0.16867179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258825292,0.62527179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258825789,0.62527179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258826895,0.16867179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258828293,0.62527179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258828592,0.62527179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258829997,0.16867179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258831684,0.62527179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258832301,0.62527179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258833602,0.62527179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258833998,0.62527179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258834493,0.62527179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258834803,1.22627037,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258835001,0.62527179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258835893,0.62527179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258837206,0.16867179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258838104,0.62527179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258838998,0.62527179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258839707,0.62527179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258840204,0.62527179,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258841605,0.62527179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258842305,0.16867179,3013.5,3013.4,0.4868678]
["bitfinex-derivatives","ETHF0:USTF0",1764258843004,0.16867179,3013.5,3013.4,3.6946678]
["bitfinex-derivatives","ETHF0:USTF0",1764258843203,0.00497437,3013.8,3013.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764258843709,0.46507437,3013.8,3013.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764258844306,0.17366212,3013.8,3013.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764258845208,0.00273775,3013.8,3013.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764258846206,0.16591,3014.4,3014.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764258847309,0.16956713,3014.4,3014.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764258848007,0.00365713,3014.4,3014.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764258850311,0.46375713,3014.4,3014.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764258851016,0.46375713,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258851312,0.46375713,3014.4,3014.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258851516,0.00365713,3014.4,3014.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258854909,0.00365713,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258855111,0.00365713,3014.4,3014.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258856013,0.16587,3015.1,3015.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764258856212,0.16587,3015.1,3015.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764258857218,0.16879469,3015.1,3015.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764258858321,0.65369469,3015.1,3015.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764258858511,0.65369469,3015.1,3015.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764258860620,0.65078,3015.0,3014.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258862121,0.16588,3014.9,3014.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258862308,0.4849,3014.7,3014.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764258862507,0.16588,3014.9,3014.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258862913,0.65078,3014.9,3014.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258864723,0.4849,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258865120,0.4849,3014.7,3014.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764258865819,0.16589,3014.8,3014.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764258865820,0.16589,3014.8,3014.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258866019,0.65079,3014.8,3014.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258866518,0.16589,3014.8,3014.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258866918,0.65079,3014.8,3014.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764258867827,0.00292469,3015.1,3015.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764258868122,0.00292469,3015.1,3015.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764258874524,0.48342469,3015.1,3015.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764258875233,0.00292469,3015.1,3015.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764258875421,0.16879469,3015.1,3015.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764258876725,0.64929469,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258877029,0.64929469,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258877230,0.16879469,3015.1,3015.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764258878628,0.64929469,3015.1,3015.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764258879328,0.4805,3014.7,3014.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258879528,0.16589,3014.9,3014.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764258880033,41.44639,3014.9,3014.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764258881337,0.4805,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258882334,0.64639,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258882532,0.16589,3014.7,3014.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258885336,0.64639,3014.7,3014.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258887033,0.00292469,3015.1,3014.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258887034,0.00292469,3015.1,3015.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764258887338,0.00292469,3015.1,3015.0,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764258887635,0.16588,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258887837,0.64639,3014.9,3014.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764258888337,0.48342469,3015.1,3015.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764258888533,0.48342469,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258888734,0.64639,3014.7,3014.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258889234,0.16589,3014.7,3014.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258889546,0.64639,3014.7,3014.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258892331,0.16589,3014.7,3014.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258896040,0.64639,3014.7,3014.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258896240,0.4805,3014.3,3014.2,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258896637,0.16591,3014.4,3014.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764258897840,0.16591,3014.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258897841,0.64642,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258898039,0.64642,3014.3,3014.2,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764258900338,4.39780425,3014.9,3014.0,0.29767437]
["bitfinex-derivatives","ETHF0:USTF0",1764258900339,0.64643,3014.1,3014.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258900638,0.64643,3014.1,3014.0,0.28377437]
["bitfinex-derivatives","ETHF0:USTF0",1764258900838,41.44643,3014.1,3014.0,0.75177437]
["bitfinex-derivatives","ETHF0:USTF0",1764258902342,41.44643,3014.1,3014.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258902531,44.65423,3014.1,3014.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258902737,44.65423,3014.1,3014.0,0.75427437]
["bitfinex-derivatives","ETHF0:USTF0",1764258903042,44.65423,3014.1,3014.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258906145,44.65423,3014.1,3014.0,0.75427437]
["bitfinex-derivatives","ETHF0:USTF0",1764258906146,44.17373,3014.1,3014.0,0.75427437]
["bitfinex-derivatives","ETHF0:USTF0",1764258907444,44.17373,3014.1,3014.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258907751,49.45373,3014.1,3014.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258909245,49.45473,3014.1,3014.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258909651,0.63016,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258909838,5.91116,3013.5,3013.4,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764258910742,0.4741,3012.7,3012.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764258911246,41.4401,3012.7,3012.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764258911645,41.44326076,3012.7,3012.6,3.66638837]
["bitfinex-derivatives","ETHF0:USTF0",1764258912448,40.96916076,3012.7,3012.6,3.66638837]
["bitfinex-derivatives","ETHF0:USTF0",1764258913249,40.96916076,3012.7,3012.6,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764258914744,40.96916076,3012.7,3012.6,0.45858837]
["bitfinex-derivatives","ETHF0:USTF0",1764258915342,46.25116076,3012.7,3012.6,0.45858837]
["bitfinex-derivatives","ETHF0:USTF0",1764258916047,46.25116076,3012.7,3012.6,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764258916454,40.96916076,3012.7,3012.6,0.45858837]
["bitfinex-derivatives","ETHF0:USTF0",1764258916750,40.96916076,3012.7,3012.6,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764258918448,46.25116076,3012.7,3012.6,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764258918648,46.25116076,3012.7,3012.6,0.45858837]
["bitfinex-derivatives","ETHF0:USTF0",1764258921752,46.25116076,3012.7,3012.6,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764258929668,0.64012,3012.4,3012.3,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258929869,9.13092,3012.4,3012.3,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258930255,0.4741,3011.9,3011.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764258930457,5.7571,3011.9,3011.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764258930661,5.7571,3011.9,3011.8,3.66613157]
["bitfinex-derivatives","ETHF0:USTF0",1764258932370,5.92315,3011.9,3011.8,3.66613157]
["bitfinex-derivatives","ETHF0:USTF0",1764258933370,0.00497437,3012.2,3012.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764258934562,0.00497437,3012.2,3012.1,1.07957834]
["bitfinex-derivatives","ETHF0:USTF0",1764258934872,0.00497437,3012.2,3012.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764258935974,0.00497437,3012.2,3012.1,1.07957834]
["bitfinex-derivatives","ETHF0:USTF0",1764258938664,0.65400437,3012.2,3012.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764258938868,0.17100437,3012.2,3012.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764258942182,0.00497437,3012.2,3012.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764258943772,0.00497437,3012.2,3012.1,1.07957834]
["bitfinex-derivatives","ETHF0:USTF0",1764258947584,0.16603,3012.3,3012.1,2.25437764]
["bitfinex-derivatives","ETHF0:USTF0",1764258947784,0.16603,3012.3,3012.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764258953689,0.16603,3012.3,3012.2,4.28737834]
["bitfinex-derivatives","ETHF0:USTF0",1764258953892,0.16603,3012.3,3012.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764258960988,0.00497437,3012.6,3012.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764258961196,0.00497437,3012.6,3012.5,1.36737834]
["bitfinex-derivatives","ETHF0:USTF0",1764258966594,0.16916076,3012.7,3012.5,1.36737834]
["bitfinex-derivatives","ETHF0:USTF0",1764258966894,0.16916076,3012.7,3012.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764258973496,0.16916076,3012.7,3012.6,1.06767834]
["bitfinex-derivatives","ETHF0:USTF0",1764258973698,0.00497437,3013.0,3012.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764258973887,0.00497437,3013.0,3012.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764258974795,0.00755222,3013.0,3012.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764258974999,0.166,3012.9,3012.6,1.1747993]
["bitfinex-derivatives","ETHF0:USTF0",1764258975300,0.166,3012.8,3012.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764258976201,0.6462,3012.8,3012.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764258976993,0.64621,3012.6,3012.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764258980400,0.4802,3012.4,3012.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764258980702,0.4802,3012.1,3012.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764258980900,0.4802,3011.9,3011.6,1.1747993]
["bitfinex-derivatives","ETHF0:USTF0",1764258981094,0.4802,3011.9,3011.8,0.49653157]
["bitfinex-derivatives","ETHF0:USTF0",1764258982408,0.64625,3011.9,3011.8,0.49653157]
["bitfinex-derivatives","ETHF0:USTF0",1764258982596,0.16605,3011.9,3011.8,0.49653157]
["bitfinex-derivatives","ETHF0:USTF0",1764258982899,0.64625,3011.9,3011.8,0.49653157]
["bitfinex-derivatives","ETHF0:USTF0",1764258984499,0.64625,3011.9,3011.5,4.09575271]
["bitfinex-derivatives","ETHF0:USTF0",1764258984500,7.24752834,3011.9,3011.5,3.21277437]
["bitfinex-derivatives","ETHF0:USTF0",1764258984808,0.64626,3011.6,3011.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258985115,41.44626,3011.6,3011.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764258985696,41.44626,3011.6,3011.5,0.00730548]
["bitfinex-derivatives","ETHF0:USTF0",1764258985896,41.44626,3011.6,3011.5,0.77470548]
["bitfinex-derivatives","ETHF0:USTF0",1764258986100,41.44626,3011.6,3011.5,0.00730548]
["bitfinex-derivatives","ETHF0:USTF0",1764258986297,41.44626,3011.6,3011.5,0.77470548]
["bitfinex-derivatives","ETHF0:USTF0",1764258987695,41.44626,3011.6,3011.5,0.00730548]
["bitfinex-derivatives","ETHF0:USTF0",1764258987898,41.44626,3011.6,3011.5,0.77470548]
["bitfinex-derivatives","ETHF0:USTF0",1764258988098,40.96606,3011.6,3011.5,0.77470548]
["bitfinex-derivatives","ETHF0:USTF0",1764258989599,0.16606,3011.6,3011.5,0.77470548]
["bitfinex-derivatives","ETHF0:USTF0",1764258990804,0.16603,3012.2,3012.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764258991813,0.4591,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764258992115,0.62516,3011.8,3011.5,0.28150548]
["bitfinex-derivatives","ETHF0:USTF0",1764258992307,0.62516,3011.8,3011.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764258992799,0.4591,3011.6,3011.5,0.78050548]
["bitfinex-derivatives","ETHF0:USTF0",1764258993310,0.62516,3011.6,3011.5,0.00730548]
["bitfinex-derivatives","ETHF0:USTF0",1764258993509,1.21197145,3011.6,3011.5,0.00730548]
["bitfinex-derivatives","ETHF0:USTF0",1764258993809,4.41977145,3011.6,3011.5,0.00730548]
["bitfinex-derivatives","ETHF0:USTF0",1764258994113,45.21977145,3011.6,3011.5,0.00730548]
["bitfinex-derivatives","ETHF0:USTF0",1764258995209,44.63296,3011.6,3011.5,0.00730548]
["bitfinex-derivatives","ETHF0:USTF0",1764258995406,44.63296,3011.6,3011.5,0.28720548]
["bitfinex-derivatives","ETHF0:USTF0",1764258995604,44.63296,3011.6,3011.5,0.78620548]
["bitfinex-derivatives","ETHF0:USTF0",1764258995909,44.63296,3011.6,3011.5,0.00730548]
["bitfinex-derivatives","ETHF0:USTF0",1764258997221,44.63296,3011.6,3011.5,0.78620548]
["bitfinex-derivatives","ETHF0:USTF0",1764258998208,3.37386,3011.6,3011.5,0.78620548]
["bitfinex-derivatives","ETHF0:USTF0",1764258998408,3.2078,3012.1,3012.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764258998612,0.16603,3012.2,3012.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764258998816,41.42513,3012.2,3012.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764258999220,3.2078,3012.5,3012.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764258999410,0.6251,3012.8,3012.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764258999919,0.6251,3012.8,3012.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764258999920,0.4591,3012.6,3012.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764259000522,0.62511,3012.6,3012.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764259000714,0.62511,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259000715,0.16602,3012.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259002420,0.4591,3012.3,3012.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764259002617,0.4591,3012.1,3012.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764259003318,40.96603,3012.2,3012.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259006816,0.16603,3012.2,3012.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259008517,0.16603,3012.2,3012.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764259008518,40.966,3012.8,3012.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259009518,0.4591,3012.6,3012.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764259010024,40.966,3012.8,3012.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259010524,0.4591,3012.3,3012.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764259011218,3.6669,3012.4,3012.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259013115,3.6669,3012.4,3012.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764259013522,0.4591,3012.1,3012.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764259014423,3.37383,3012.4,3012.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764259014824,3.83293,3012.4,3012.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259015527,3.37383,3012.4,3012.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259015918,3.83293,3012.4,3012.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259016227,3.83293,3012.4,3012.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764259016723,0.4591,3012.1,3012.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764259018629,0.16603,3012.2,3012.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259020719,44.0078,3012.8,3012.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259020924,44.1738,3012.8,3012.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259021629,0.166,3012.8,3012.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764259022033,0.00755222,3013.0,3012.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764259022331,44.0078,3013.6,3013.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764259023233,3.21057812,3013.6,3013.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764259023731,0.4863,3013.3,3013.2,3.21277437]
["bitfinex-derivatives","ETHF0:USTF0",1764259023925,0.4863,3013.3,3013.2,3.67107437]
["bitfinex-derivatives","ETHF0:USTF0",1764259024231,0.16596,3013.5,3013.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764259025721,0.4599,3013.3,3013.2,3.69837437]
["bitfinex-derivatives","ETHF0:USTF0",1764259026033,0.62586,3013.5,3013.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764259027331,0.00277812,3013.6,3013.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764259027527,3.2078,3014.0,3013.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764259027733,0.16593,3014.1,3014.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764259027934,40.96593,3014.1,3014.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764259028430,0.62583,3014.1,3014.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764259028735,0.62893863,3014.1,3014.0,0.77645635]
["bitfinex-derivatives","ETHF0:USTF0",1764259028935,0.62893863,3014.1,3014.0,0.00235635]
["bitfinex-derivatives","ETHF0:USTF0",1764259033030,41.42893863,3014.1,3014.0,0.00235635]
["bitfinex-derivatives","ETHF0:USTF0",1764259034629,0.4769,3013.3,3013.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259034833,0.64287,3013.3,3013.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259035035,0.64287,3013.3,3013.2,0.46677437]
["bitfinex-derivatives","ETHF0:USTF0",1764259035635,0.64287,3013.3,3013.2,0.46965647]
["bitfinex-derivatives","ETHF0:USTF0",1764259036327,3.37375,3013.7,3013.2,0.46965647]
["bitfinex-derivatives","ETHF0:USTF0",1764259036531,0.4769,3013.3,3013.2,0.46965647]
["bitfinex-derivatives","ETHF0:USTF0",1764259038141,3.2078,3013.7,3013.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764259038339,3.85065,3013.7,3013.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764259039141,3.37375,3013.7,3013.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764259040937,3.2078,3013.7,3013.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764259041436,0.16593,3014.0,3013.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764259044236,0.00310863,3014.1,3014.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764259045636,0.64593863,3014.1,3014.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764259045843,0.64593863,3014.1,3013.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764259045844,0.4769,3013.8,3013.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764259047538,0.4769,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259048944,0.4769,3013.8,3013.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764259050144,0.16594,3013.9,3013.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764259051938,0.4717,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259052539,0.63764,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259053545,0.63764,3013.8,3013.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764259053846,0.16594,3013.8,3013.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764259054535,0.63764,3013.8,3013.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764259054740,0.4717,3013.6,3013.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764259055241,0.16595,3013.7,3013.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259056246,0.63765,3013.7,3013.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259056636,0.4717,3013.3,3013.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1764259056947,0.4717,3013.3,3013.2,0.48495647]
["bitfinex-derivatives","ETHF0:USTF0",1764259056948,3.6795,3013.3,3013.2,0.48495647]
["bitfinex-derivatives","ETHF0:USTF0",1764259057240,3.84547,3013.3,3013.2,0.48495647]
["bitfinex-derivatives","ETHF0:USTF0",1764259057447,3.84547,3013.3,3013.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1764259058244,3.84547,3013.3,3013.2,0.48495647]
["bitfinex-derivatives","ETHF0:USTF0",1764259058636,44.17377,3013.3,3013.2,0.48495647]
["bitfinex-derivatives","ETHF0:USTF0",1764259058839,40.96597,3013.3,3013.2,0.48495647]
["bitfinex-derivatives","ETHF0:USTF0",1764259063149,0.16597,3013.3,3013.2,0.48495647]
["bitfinex-derivatives","ETHF0:USTF0",1764259064742,3.2078,3013.7,3013.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259064941,3.6795,3013.7,3013.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259066451,3.2078,3013.7,3013.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259066656,0.4717,3013.6,3013.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764259066957,0.4717,3013.6,3013.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764259067253,3.2078,3013.7,3013.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259069456,3.6795,3013.7,3013.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259069847,0.4717,3013.7,3013.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259070560,0.16595,3013.8,3013.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259072353,0.16595,3013.8,3013.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764259072749,0.63765,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259072956,0.4717,3013.6,3013.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764259073153,0.16595,3013.8,3013.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259073661,0.63765,3013.8,3013.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259075763,0.16595,3013.8,3013.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259076757,0.63765,3013.8,3013.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259079958,0.16595,3013.8,3013.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764259082560,3.70400863,3014.1,3014.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764259083062,3.21090863,3014.1,3014.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764259083570,0.16594,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259084068,0.65904,3014.0,3013.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764259084967,0.65904,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259085469,0.65904,3014.0,3013.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764259087972,0.4931,3013.7,3013.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764259088263,0.76673055,3014.0,3013.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764259088264,0.65904,3014.0,3013.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764259088666,0.16594,3014.0,3013.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764259092371,0.65904,3014.0,3013.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764259093872,0.16594,3014.0,3013.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764259094072,0.65904,3014.0,3013.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764259094275,0.16594,3014.0,3013.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764259097078,0.66424,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259097677,0.4983,3013.7,3013.6,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764259098676,40.96594,3013.8,3013.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764259099778,0.16594,3013.8,3013.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764259108194,0.66424,3013.8,3013.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764259108792,0.4983,3013.7,3013.6,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764259110088,0.16594,3013.8,3013.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764259110297,0.66424,3013.8,3013.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764259113898,0.4983,3013.7,3013.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764259114393,0.65084,3013.8,3013.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764259115498,0.16594,3013.8,3013.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764259117499,0.48800863,3014.1,3014.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764259117993,0.65393863,3014.1,3014.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764259118384,0.65393863,3014.1,3014.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764259118792,0.4849,3013.7,3013.6,1.6534993]
["bitfinex-derivatives","ETHF0:USTF0",1764259119093,0.65084,3013.9,3013.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764259120999,0.16594,3013.8,3013.5,4.6834993]
["bitfinex-derivatives","ETHF0:USTF0",1764259121405,0.16594,3013.8,3013.5,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764259121591,0.65084,3013.8,3013.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764259122602,0.4849,3013.6,3013.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764259123492,0.65085,3013.6,3013.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764259123697,0.65085,3013.6,3013.5,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764259124202,0.65085,3013.6,3013.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764259125002,0.65085,3013.6,3013.5,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764259126607,0.65087,3013.3,3013.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1764259126903,1.23662258,3013.3,3013.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1764259128694,42.03662258,3013.3,3013.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1764259129205,41.45087,3013.3,3013.2,0.48655647]
["bitfinex-derivatives","ETHF0:USTF0",1764259129498,40.96597,3013.3,3013.2,0.48655647]
["bitfinex-derivatives","ETHF0:USTF0",1764259129701,41.55172258,3013.3,3013.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1764259141206,0.4685,3012.1,3012.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764259141406,1.22029258,3012.1,3012.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764259141610,0.4685,3011.6,3011.4,1.1747993]
["bitfinex-derivatives","ETHF0:USTF0",1764259141806,0.63458,3011.4,3011.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764259142011,0.16608,3011.4,3011.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764259142214,0.16608,3011.4,3011.3,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1764259142215,41.4377099,3011.4,3011.3,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1764259142409,42.02346248,3011.4,3011.3,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1764259143505,41.4377099,3011.4,3011.3,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1764259144914,41.4377099,3011.4,3011.3,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1764259147412,41.4377099,3011.4,3011.3,0.47543667]
["bitfinex-derivatives","ETHF0:USTF0",1764259147621,40.8031299,3011.4,3011.3,0.47543667]
["bitfinex-derivatives","ETHF0:USTF0",1764259147923,40.8031299,3011.4,3011.3,3.68323667]
["bitfinex-derivatives","ETHF0:USTF0",1764259148306,0.0031299,3011.4,3011.3,3.68323667]
["bitfinex-derivatives","ETHF0:USTF0",1764259148506,0.0031299,3011.4,3011.3,9.68323667]
["bitfinex-derivatives","ETHF0:USTF0",1764259150410,2.99e-05,3011.4,3011.3,9.68323667]
["bitfinex-derivatives","ETHF0:USTF0",1764259152712,2.99e-05,3011.4,3011.3,3.68323667]
["bitfinex-derivatives","ETHF0:USTF0",1764259167429,2.99e-05,3011.4,3011.3,4.85803597]
["bitfinex-derivatives","ETHF0:USTF0",1764259167832,0.16603,3012.3,3012.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764259168040,0.16603,3012.3,3012.2,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764259168831,0.17030259,3012.3,3012.2,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764259171339,0.64530259,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259171838,0.64530259,3012.3,3012.2,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764259172037,0.64530259,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259172238,0.64530259,3012.3,3012.2,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764259172838,0.17030259,3012.3,3012.2,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764259173136,0.17030259,3012.3,3012.2,4.29805882]
["bitfinex-derivatives","ETHF0:USTF0",1764259174234,0.166,3012.9,3012.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764259174440,0.6504,3012.9,3012.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764259174742,0.166,3012.9,3012.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764259175340,0.6504,3012.9,3012.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764259175642,0.65380002,3012.9,3012.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764259176140,0.16940002,3012.9,3012.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764259176544,0.4844,3012.7,3012.5,0.28297437]
["bitfinex-derivatives","ETHF0:USTF0",1764259176745,0.4844,3012.6,3012.5,0.77187437]
["bitfinex-derivatives","ETHF0:USTF0",1764259176950,1.25176882,3012.6,3012.5,0.28297437]
["bitfinex-derivatives","ETHF0:USTF0",1764259177643,1.25176882,3012.6,3012.5,0.77187437]
["bitfinex-derivatives","ETHF0:USTF0",1764259177851,0.65041,3012.6,3012.5,0.77187437]
["bitfinex-derivatives","ETHF0:USTF0",1764259178345,0.16601,3012.6,3012.5,0.77187437]
["bitfinex-derivatives","ETHF0:USTF0",1764259180046,0.16601,3012.6,3012.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259180047,3.85821,3012.6,3012.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259180245,4.45956882,3012.6,3012.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259181152,3.85821,3012.6,3012.5,0.28297437]
["bitfinex-derivatives","ETHF0:USTF0",1764259183850,4.45956882,3012.6,3012.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259185949,1.25176882,3012.6,3012.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259186151,3.85821,3012.6,3012.5,0.77187437]
["bitfinex-derivatives","ETHF0:USTF0",1764259186351,0.65041,3012.6,3012.5,0.77187437]
["bitfinex-derivatives","ETHF0:USTF0",1764259186950,0.65041,3012.6,3012.5,0.28297437]
["bitfinex-derivatives","ETHF0:USTF0",1764259188851,0.65041,3012.6,3012.5,0.77187437]
["bitfinex-derivatives","ETHF0:USTF0",1764259189759,1.25176882,3012.6,3012.5,0.77187437]
["bitfinex-derivatives","ETHF0:USTF0",1764259189960,1.25176882,3012.6,3012.5,0.28297437]
["bitfinex-derivatives","ETHF0:USTF0",1764259190157,1.25176882,3012.6,3012.5,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259190559,0.4844,3012.1,3012.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764259191758,0.16604,3012.2,3012.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764259198871,0.65044,3012.2,3012.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764259200367,0.65044,3012.2,3012.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764259200368,0.65044,3012.2,3011.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259200572,0.4844,3012.1,3011.7,0.49387437]
["bitfinex-derivatives","ETHF0:USTF0",1764259200773,0.4844,3011.8,3011.7,0.49387437]
["bitfinex-derivatives","ETHF0:USTF0",1764259201368,0.00497437,3012.4,3011.7,0.49387437]
["bitfinex-derivatives","ETHF0:USTF0",1764259202775,40.8,3012.3,3011.7,0.49387437]
["bitfinex-derivatives","ETHF0:USTF0",1764259203383,0.16605,3011.9,3011.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764259204679,40.8,3012.3,3012.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764259205181,0.459,3012.1,3012.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764259205370,0.16603,3012.2,3012.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764259205770,0.62503,3012.2,3012.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764259206079,0.16604,3012.1,3012.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764259207282,0.16604,3012.1,3012.0,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764259207476,0.62504,3012.1,3012.0,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764259207675,0.62504,3012.1,3012.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764259207984,0.62504,3012.1,3012.0,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764259208279,0.62504,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259208475,0.62505,3011.8,3011.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259209482,0.62505,3011.8,3011.7,0.50247437]
["bitfinex-derivatives","ETHF0:USTF0",1764259209881,0.62505,3011.8,3011.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259211577,0.62505,3011.8,3011.7,0.50247437]
["bitfinex-derivatives","ETHF0:USTF0",1764259212584,0.62505,3011.8,3011.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259214679,0.4535,3011.4,3011.3,0.46363667]
["bitfinex-derivatives","ETHF0:USTF0",1764259215380,0.16604,3012.1,3012.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764259217692,0.61954,3012.1,3012.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764259219183,40.8,3012.3,3012.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764259219184,40.8,3012.3,3012.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764259219580,0.61954,3012.1,3012.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764259220687,0.4535,3011.8,3011.7,0.46577437]
["bitfinex-derivatives","ETHF0:USTF0",1764259221187,0.4535,3011.8,3011.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259222189,0.61955,3011.8,3011.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259223387,0.16605,3011.8,3011.7,0.46577437]
["bitfinex-derivatives","ETHF0:USTF0",1764259224487,40.96603,3012.3,3012.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764259226986,40.96603,3012.3,3012.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764259227187,40.96603,3012.3,3012.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764259232997,0.4535,3012.1,3012.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764259233302,0.4535,3012.1,3012.0,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764259233496,40.96603,3012.3,3012.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259233895,40.96603,3012.3,3012.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764259234196,0.4657,3012.1,3012.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764259234897,40.96603,3012.3,3012.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259236304,0.4657,3012.1,3012.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764259237503,0.63173,3012.2,3012.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259237911,0.16603,3012.2,3012.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259240711,0.63173,3012.2,3012.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259241406,0.16603,3012.2,3012.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259243813,0.00497437,3012.4,3012.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259247718,0.47067437,3012.4,3012.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259247915,0.4657,3012.1,3012.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764259248117,0.63174,3012.1,3012.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764259252812,0.63174,3012.1,3011.7,1.18608937]
["bitfinex-derivatives","ETHF0:USTF0",1764259252813,0.4657,3011.8,3011.7,0.47937437]
["bitfinex-derivatives","ETHF0:USTF0",1764259254121,0.63174,3012.0,3011.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259255424,0.16604,3012.0,3011.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259260632,0.63174,3012.0,3011.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764259260922,0.63174,3012.0,3011.7,3.21277437]
["bitfinex-derivatives","ETHF0:USTF0",1764259260923,0.4657,3011.8,3011.7,3.21277437]
["bitfinex-derivatives","ETHF0:USTF0",1764259261128,0.65564,3012.0,3011.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764259262728,0.4896,3011.8,3011.7,3.68547437]
["bitfinex-derivatives","ETHF0:USTF0",1764259262931,0.65565,3011.8,3011.7,3.21277437]
["bitfinex-derivatives","ETHF0:USTF0",1764259263521,1.19286944,3012.1,3012.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764259263721,0.00497437,3012.4,3012.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764259264630,0.49457437,3012.4,3012.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764259264821,0.00497437,3012.4,3012.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764259268933,0.49457437,3012.4,3012.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764259269733,0.00497437,3012.4,3012.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764259269929,1.19286944,3012.8,3012.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764259270234,0.00340002,3012.9,3012.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764259270832,0.49300002,3012.9,3012.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764259271040,0.6556,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259272043,0.6556,3012.8,3012.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764259272244,0.166,3012.8,3012.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764259275643,0.63441,3012.6,3012.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764259276440,0.2874,3014.0,3012.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764259276646,0.2874,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259276942,0.7558,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259277341,0.75884455,3014.0,3013.7,3.2102337]
["bitfinex-derivatives","ETHF0:USTF0",1764259277945,0.4684,3013.8,3013.7,3.2102337]
["bitfinex-derivatives","ETHF0:USTF0",1764259278848,0.63434,3013.8,3013.7,0.0024337]
["bitfinex-derivatives","ETHF0:USTF0",1764259282549,0.16594,3013.8,3013.7,0.0024337]
["bitfinex-derivatives","ETHF0:USTF0",1764259282749,0.16594,3013.8,3013.7,3.2102337]
["bitfinex-derivatives","ETHF0:USTF0",1764259284546,0.63434,3013.8,3013.7,3.2102337]
["bitfinex-derivatives","ETHF0:USTF0",1764259285141,0.63434,3013.8,3013.7,0.0024337]
["bitfinex-derivatives","ETHF0:USTF0",1764259285743,0.63434,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259285744,0.4684,3013.4,3013.3,3.06138211]
["bitfinex-derivatives","ETHF0:USTF0",1764259286046,0.2874,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259286047,0.92179,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259286249,0.45339,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259286650,41.72179,3013.0,3012.9,3.21165176]
["bitfinex-derivatives","ETHF0:USTF0",1764259287451,0.92179,3013.0,3012.9,3.21165176]
["bitfinex-derivatives","ETHF0:USTF0",1764259294757,41.72179,3013.0,3012.9,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1764259299157,41.25339,3013.0,3012.9,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1764259300861,0.00497437,3013.3,3012.9,3.21165176]
["bitfinex-derivatives","ETHF0:USTF0",1764259301055,0.2996,3013.0,3012.9,3.21165176]
["bitfinex-derivatives","ETHF0:USTF0",1764259303364,0.17094437,3013.3,3012.9,3.21165176]
["bitfinex-derivatives","ETHF0:USTF0",1764259303562,0.2996,3013.0,3012.9,3.21165176]
["bitfinex-derivatives","ETHF0:USTF0",1764259303862,0.7749,3013.0,3012.9,3.21165176]
["bitfinex-derivatives","ETHF0:USTF0",1764259304060,0.2996,3013.0,3012.9,3.21165176]
["bitfinex-derivatives","ETHF0:USTF0",1764259310270,0.00497437,3013.3,3012.9,3.21165176]
["bitfinex-derivatives","ETHF0:USTF0",1764259310469,0.00497437,3013.3,3012.9,4.3909628]
["bitfinex-derivatives","ETHF0:USTF0",1764259310765,0.00497437,3013.3,3013.1,1.17931104]
["bitfinex-derivatives","ETHF0:USTF0",1764259311668,0.00497437,3013.3,3012.9,4.98061833]
["bitfinex-derivatives","ETHF0:USTF0",1764259311669,0.00497437,3013.3,3013.2,1.17931104]
["bitfinex-derivatives","ETHF0:USTF0",1764259313469,0.16594,3013.8,3013.2,1.17931104]
["bitfinex-derivatives","ETHF0:USTF0",1764259313662,0.16594,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259315271,0.16594,3013.8,3013.7,3.80847312]
["bitfinex-derivatives","ETHF0:USTF0",1764259318873,0.2874,3014.5,3013.7,4.57509624]
["bitfinex-derivatives","ETHF0:USTF0",1764259319062,0.2996,3014.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259319374,0.2996,3014.5,3014.4,0.60067312]
["bitfinex-derivatives","ETHF0:USTF0",1764259319865,0.30197328,3014.5,3014.4,0.60067312]
["bitfinex-derivatives","ETHF0:USTF0",1764259320269,0.30197328,3014.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259320467,0.30197328,3014.5,3014.3,0.60067312]
["bitfinex-derivatives","ETHF0:USTF0",1764259320661,0.4753,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259323175,0.64122,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259324076,0.16593,3014.1,3013.2,1.17931104]
["bitfinex-derivatives","ETHF0:USTF0",1764259324277,0.4628,3013.7,3013.6,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764259324577,0.2737,3014.0,3013.6,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764259324578,0.43963,3014.0,3013.6,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764259324776,0.4628,3013.7,3013.6,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764259325873,0.90740437,3014.0,3013.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764259326072,0.90740437,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259326577,40.8,3013.9,3013.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764259329383,0.4628,3013.7,3013.6,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764259333882,0.4628,3013.4,3013.3,1.18428541]
["bitfinex-derivatives","ETHF0:USTF0",1764259334098,0.62877,3013.4,3013.3,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259334501,0.7365,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259334701,0.90249,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259336408,41.70249,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259339704,41.70249,3013.0,3012.9,0.48925176]
["bitfinex-derivatives","ETHF0:USTF0",1764259340003,41.23969,3013.0,3012.9,0.48925176]
["bitfinex-derivatives","ETHF0:USTF0",1764259340202,3.2078,3013.3,3013.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259341109,3.6841,3013.3,3013.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259343310,0.2737,3013.5,3013.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259343502,0.75,3013.5,3013.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259344604,0.2737,3013.5,3013.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259344808,0.16596,3013.6,3013.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259344809,0.64226,3013.6,3013.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259345011,0.16596,3013.6,3013.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259345505,40.8,3013.9,3013.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259345694,0.00497437,3014.0,3013.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259347707,0.64216,3015.3,3015.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259348711,0.64216,3015.3,3015.2,0.46932757]
["bitfinex-derivatives","ETHF0:USTF0",1764259348712,0.48020528,3015.3,3015.2,0.46932757]
["bitfinex-derivatives","ETHF0:USTF0",1764259350710,0.48020528,3015.3,3015.2,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1764259352113,0.64606528,3015.3,3015.2,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1764259352906,0.64606528,3015.3,3014.9,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259352907,0.91588,3015.0,3014.9,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259353103,4.12368,3015.0,3014.9,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259353905,4.12368,3015.0,3014.9,0.00755581]
["bitfinex-derivatives","ETHF0:USTF0",1764259355006,0.75,3014.5,3014.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259355212,0.2791,3014.5,3014.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259355412,0.1659,3014.7,3014.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259356011,40.9659,3014.7,3014.6,0.49862993]
["bitfinex-derivatives","ETHF0:USTF0",1764259358516,0.6368,3014.7,3014.6,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1764259359205,0.6368,3014.7,3014.6,0.49862993]
["bitfinex-derivatives","ETHF0:USTF0",1764259359514,0.1659,3014.7,3014.6,0.49862993]
["bitfinex-derivatives","ETHF0:USTF0",1764259359816,0.6368,3014.7,3014.6,0.49862993]
["bitfinex-derivatives","ETHF0:USTF0",1764259360112,0.6368,3014.7,3014.6,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1764259364514,0.00390528,3015.3,3015.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259364720,0.00390528,3015.3,3015.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764259366418,0.2976,3016.0,3015.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259366720,0.75,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259366917,0.2791,3015.5,3015.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764259367124,44.3054,3016.0,3015.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764259367328,41.0976,3016.0,3015.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764259367525,0.30565054,3016.0,3015.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764259368126,0.75,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259368321,0.16583,3015.8,3015.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764259368519,0.16583,3015.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259368719,0.16583,3015.8,3015.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259369120,0.63673,3015.8,3015.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259369322,0.16583,3015.8,3015.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259369923,0.63673,3015.8,3015.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259370321,0.13853917,3016.6,3016.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259371326,0.61233155,3016.6,3016.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259371926,0.4709,3016.3,3016.2,3.70817437]
["bitfinex-derivatives","ETHF0:USTF0",1764259372227,0.2791,3016.5,3016.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259372523,0.14143155,3016.6,3016.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259372720,0.14143155,3016.6,3016.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764259372917,0.14143155,3016.6,3016.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259374828,0.2791,3016.5,3016.2,3.21277437]
["bitfinex-derivatives","ETHF0:USTF0",1764259375021,0.14143155,3016.6,3016.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259375438,0.61233155,3016.6,3016.2,3.21277437]
["bitfinex-derivatives","ETHF0:USTF0",1764259375619,0.61233155,3016.6,3016.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764259375916,0.4709,3016.3,3016.2,3.70817437]
["bitfinex-derivatives","ETHF0:USTF0",1764259376524,0.4709,3016.3,3016.2,3.21277437]
["bitfinex-derivatives","ETHF0:USTF0",1764259378028,0.4449,3016.5,3016.2,3.70817437]
["bitfinex-derivatives","ETHF0:USTF0",1764259378223,0.4709,3016.3,3016.2,3.21277437]
["bitfinex-derivatives","ETHF0:USTF0",1764259378822,0.4709,3016.3,3016.2,3.70817437]
["bitfinex-derivatives","ETHF0:USTF0",1764259379725,0.4449,3016.5,3016.2,3.70817437]
["bitfinex-derivatives","ETHF0:USTF0",1764259379927,0.4709,3016.3,3016.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259380627,0.63671,3016.3,3016.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259381125,0.7751,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259381725,0.94095,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259382825,0.00497437,3015.8,3015.4,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764259383033,0.00497437,3015.8,3015.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764259383324,0.48577437,3015.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259383529,0.7751,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259383726,40.80497437,3015.8,3015.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764259385029,0.00497437,3015.8,3015.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764259385225,0.00497437,3015.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259385226,0.7751,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259385433,0.2943,3015.5,3015.4,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764259386130,0.00497437,3015.8,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764259390125,0.7847,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259390924,0.00497437,3015.8,3015.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764259393741,0.2849,3015.5,3015.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764259394041,0.7847,3015.5,3015.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764259394339,0.50477437,3015.8,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764259394539,0.50477437,3015.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259394735,0.7847,3015.5,3015.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764259395141,40.8,3015.7,3015.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764259395534,0.17080437,3015.8,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764259396334,0.00497437,3015.8,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764259396832,0.50477437,3015.8,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764259397629,0.50477437,3015.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259399037,0.7582,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259399227,0.7582,3015.5,3015.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764259400337,0.7582,3015.5,3015.1,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259400338,0.4583,3015.2,3015.1,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259400538,0.62417,3015.2,3015.1,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259400942,41.42417,3015.2,3015.1,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259401846,0.4583,3014.7,3014.6,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1764259402144,0.4583,3014.7,3014.6,0.49742993]
["bitfinex-derivatives","ETHF0:USTF0",1764259402535,0.4583,3014.7,3014.6,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1764259403142,0.05776073,3014.7,3013.5,2.04739769]
["bitfinex-derivatives","ETHF0:USTF0",1764259403338,3.2078,3013.6,3013.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764259403540,44.0078,3013.6,3013.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764259403742,50.0078,3013.6,3013.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764259404034,3.2078,3013.1,3013.0,0.26624354]
["bitfinex-derivatives","ETHF0:USTF0",1764259406145,3.37378,3013.1,3013.0,0.26624354]
["bitfinex-derivatives","ETHF0:USTF0",1764259407743,3.2078,3013.1,3013.0,0.76044354]
["bitfinex-derivatives","ETHF0:USTF0",1764259408238,3.2078,3013.1,3013.0,0.26624354]
["bitfinex-derivatives","ETHF0:USTF0",1764259409445,3.2078,3013.1,3013.0,0.76044354]
["bitfinex-derivatives","ETHF0:USTF0",1764259411545,3.2078,3014.0,3013.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259412039,0.16594,3013.9,3013.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259412442,0.16935363,3013.9,3013.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259412644,40.96935363,3013.9,3013.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259414749,40.96935363,3013.9,3013.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259417055,0.17425,3013.6,3013.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259417244,0.16596,3013.5,3013.0,3.47404354]
["bitfinex-derivatives","ETHF0:USTF0",1764259417443,0.16596,3013.5,3013.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259417954,40.96596,3013.5,3013.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259418148,40.96596,3013.5,3013.0,4.39325021]
["bitfinex-derivatives","ETHF0:USTF0",1764259418349,40.96596,3013.5,3013.0,3.47404354]
["bitfinex-derivatives","ETHF0:USTF0",1764259421654,0.0083,3013.1,3013.0,0.26624354]
["bitfinex-derivatives","ETHF0:USTF0",1764259421857,0.0083,3013.1,3013.0,0.00804354]
["bitfinex-derivatives","ETHF0:USTF0",1764259422148,0.17428,3013.1,3013.0,0.00804354]
["bitfinex-derivatives","ETHF0:USTF0",1764259423748,0.17428,3013.1,3013.0,0.28444354]
["bitfinex-derivatives","ETHF0:USTF0",1764259423952,40.8,3013.5,3013.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259424156,3.2078,3013.8,3013.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259424350,3.2161,3013.8,3013.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259424655,3.2078,3013.8,3013.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259424855,3.2161,3013.8,3013.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259425356,3.2078,3013.8,3013.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259425558,0.16935363,3013.9,3013.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259426151,0.00341363,3013.9,3013.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259426946,0.00341363,3013.9,3013.8,1.41230667]
["bitfinex-derivatives","ETHF0:USTF0",1764259427150,3.2078,3014.7,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259427560,40.9776,3014.6,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259428054,40.98084269,3014.6,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259429954,40.96914269,3014.6,3014.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764259430258,0.16914269,3014.6,3014.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764259430450,0.16914269,3014.6,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259430651,0.0117,3014.3,3014.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259430851,0.00324269,3014.6,3014.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764259431453,0.00497437,3014.9,3014.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259432461,0.00922051,3014.9,3014.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259432656,0.02092051,3014.9,3014.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259433154,0.00922051,3014.9,3014.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259433561,0.02092051,3014.9,3014.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259433748,0.02092051,3014.9,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259434151,0.02092051,3014.9,3014.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259434353,0.00922051,3014.9,3014.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259434555,0.00922051,3014.9,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259434757,0.00922051,3014.9,3014.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259436463,0.02092051,3014.9,3014.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764259436967,0.02092051,3014.9,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259437861,0.0117,3014.6,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259438052,0.00922051,3014.9,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259438053,0.00922051,3014.9,3014.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764259439562,0.0117,3014.6,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259440068,0.1776,3014.6,3014.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764259440653,0.17762,3014.3,3014.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259441966,0.17932,3014.3,3014.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259442966,40.97932,3014.3,3014.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259444661,40.97932,3014.3,3014.2,0.47897437]
["bitfinex-derivatives","ETHF0:USTF0",1764259444865,3.2078,3014.6,3014.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764259445263,0.18850051,3014.9,3014.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764259445565,0.16589,3014.7,3014.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764259445767,0.17929,3014.7,3014.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764259446460,0.0134,3014.6,3014.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764259446965,0.17929,3014.7,3014.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764259447161,0.0134,3014.6,3014.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764259447362,0.0134,3014.6,3014.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764259447567,0.0134,3014.6,3014.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764259448072,0.16589,3014.7,3014.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764259448374,0.00922051,3014.9,3014.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764259451971,0.02262051,3014.9,3014.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764259452468,0.00922051,3014.9,3014.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764259453365,0.18810051,3014.9,3014.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764259453674,0.18810051,3014.9,3014.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259453675,0.17510051,3014.9,3014.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259454078,0.18810051,3014.9,3014.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259454264,0.17510051,3014.9,3014.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259456272,0.18810051,3014.9,3014.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259458274,0.17510051,3014.9,3014.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259459378,0.18810051,3014.9,3014.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259460078,0.18810051,3014.9,3014.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764259460380,0.17510051,3014.9,3014.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259460676,0.18810051,3014.9,3014.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764259460877,0.18810051,3014.9,3014.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259461277,0.1659,3014.5,3014.3,1.17793667]
["bitfinex-derivatives","ETHF0:USTF0",1764259461476,0.17892,3014.3,3014.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259462074,40.97892,3014.3,3014.2,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259462975,0.16594,3013.9,3013.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764259464380,0.16594,3013.8,3013.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259464577,0.17894,3013.8,3013.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259465585,0.013,3013.6,3013.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764259465787,0.16595,3013.7,3013.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259467980,0.17895,3013.7,3013.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764259468180,0.013,3013.5,3013.4,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259469385,0.17896,3013.5,3013.4,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259470684,0.16596,3013.5,3013.4,0.47427437]
["bitfinex-derivatives","ETHF0:USTF0",1764259471384,0.17896,3013.5,3013.4,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259471683,0.17896,3013.5,3013.4,0.46257437]
["bitfinex-derivatives","ETHF0:USTF0",1764259472882,0.17896,3013.5,3013.4,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259474381,0.16596,3013.5,3013.4,0.46257437]
["bitfinex-derivatives","ETHF0:USTF0",1764259474894,40.96596,3013.5,3013.4,0.46257437]
["bitfinex-derivatives","ETHF0:USTF0",1764259475387,0.16596,3013.5,3013.4,0.46257437]
["bitfinex-derivatives","ETHF0:USTF0",1764259476287,40.8,3013.6,3013.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764259477292,0.16594,3013.8,3013.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764259477787,0.17794,3013.8,3013.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764259479790,0.012,3013.6,3013.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764259479980,0.012,3013.6,3013.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764259480177,0.16596,3013.5,3013.4,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259480481,0.17796,3013.5,3013.4,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259480876,40.97796,3013.5,3013.4,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259481276,40.97796,3013.5,3013.4,0.46257437]
["bitfinex-derivatives","ETHF0:USTF0",1764259481984,40.97796,3013.5,3013.4,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259490397,0.17798,3013.1,3013.0,0.27946917]
["bitfinex-derivatives","ETHF0:USTF0",1764259490690,8.65878,3013.1,3013.0,0.73706917]
["bitfinex-derivatives","ETHF0:USTF0",1764259491494,8.64678,3013.1,3013.0,0.73706917]
["bitfinex-derivatives","ETHF0:USTF0",1764259492099,3.37378,3013.1,3013.0,0.73706917]
["bitfinex-derivatives","ETHF0:USTF0",1764259495005,3.38578,3013.1,3013.0,0.27946917]
["bitfinex-derivatives","ETHF0:USTF0",1764259496300,3.38578,3013.1,3013.0,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1764259496604,0.012,3012.4,3012.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764259496805,0.17802,3012.4,3012.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764259497207,40.97802,3012.4,3012.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764259497610,40.98215589,3012.4,3012.3,0.4599861]
["bitfinex-derivatives","ETHF0:USTF0",1764259500708,40.98215589,3012.4,3012.3,0.0023861]
["bitfinex-derivatives","ETHF0:USTF0",1764259502511,0.46594,3012.1,3012.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259502707,8.94374,3012.1,3012.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259503418,49.74374,3012.1,3012.0,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764259503618,49.74374,3012.1,3012.0,0.00794664]
["bitfinex-derivatives","ETHF0:USTF0",1764259504611,0.2999,3011.2,3011.1,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764259504922,0.2999,3011.2,3011.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764259505107,0.46599,3011.1,3011.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764259505311,5.43709,3011.1,3011.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764259505508,5.73699,3011.1,3011.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764259505711,46.53699,3011.1,3011.0,0.30256515]
["bitfinex-derivatives","ETHF0:USTF0",1764259505919,46.53699,3011.1,3011.0,0.00316515]
["bitfinex-derivatives","ETHF0:USTF0",1764259506117,0.2999,3010.1,3010.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764259506411,0.00497437,3011.4,3010.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764259506412,3.2078,3010.8,3010.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764259506722,0.2999,3010.6,3010.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764259507019,40.8,3010.7,3010.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764259507219,0.2999,3010.6,3010.5,0.3018143]
["bitfinex-derivatives","ETHF0:USTF0",1764259507419,0.46602,3010.6,3010.5,0.0024143]
["bitfinex-derivatives","ETHF0:USTF0",1764259507622,0.46602,3010.6,3010.2,0.00334606]
["bitfinex-derivatives","ETHF0:USTF0",1764259507623,0.2999,3010.3,3010.2,0.00334606]
["bitfinex-derivatives","ETHF0:USTF0",1764259507811,3.5077,3010.3,3010.2,0.00334606]
["bitfinex-derivatives","ETHF0:USTF0",1764259508012,8.7827,3010.3,3010.2,0.48974606]
["bitfinex-derivatives","ETHF0:USTF0",1764259508221,3.37394,3010.3,3010.2,0.48974606]
["bitfinex-derivatives","ETHF0:USTF0",1764259508621,3.37394,3010.3,3010.2,0.4938409]
["bitfinex-derivatives","ETHF0:USTF0",1764259509522,3.67384,3010.3,3010.2,0.0074409]
["bitfinex-derivatives","ETHF0:USTF0",1764259510021,8.95184,3010.3,3010.2,0.0074409]
["bitfinex-derivatives","ETHF0:USTF0",1764259510330,8.65194,3010.3,3010.2,0.4938409]
["bitfinex-derivatives","ETHF0:USTF0",1764259510623,8.95184,3010.3,3010.2,0.4938409]
["bitfinex-derivatives","ETHF0:USTF0",1764259511022,8.95184,3010.3,3010.2,0.0074409]
["bitfinex-derivatives","ETHF0:USTF0",1764259511626,3.67384,3010.3,3010.2,0.0074409]
["bitfinex-derivatives","ETHF0:USTF0",1764259511823,8.95184,3010.3,3010.2,0.0074409]
["bitfinex-derivatives","ETHF0:USTF0",1764259513120,3.67384,3010.3,3010.2,0.0074409]
["bitfinex-derivatives","ETHF0:USTF0",1764259513323,0.2988,3009.6,3009.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764259514326,0.2988,3009.6,3009.5,3.51033704]
["bitfinex-derivatives","ETHF0:USTF0",1764259514719,41.0988,3009.6,3009.5,3.51033704]
["bitfinex-derivatives","ETHF0:USTF0",1764259515426,40.8,3009.6,3009.5,3.97733704]
["bitfinex-derivatives","ETHF0:USTF0",1764259515725,0.00498331,3009.9,3009.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259516319,40.80498331,3009.9,3009.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259518524,0.00498331,3009.9,3009.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259519925,3.21067451,3010.7,3010.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259520126,0.46992,3010.6,3010.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764259520438,41.26992,3010.6,3010.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764259520924,41.26992,3010.6,3010.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764259521230,0.16609,3011.3,3011.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259521523,0.47278,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259521717,0.3067,3011.1,3011.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764259522322,0.00350782,3011.1,3011.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764259523824,40.8,3011.3,3011.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259524030,0.00498331,3011.4,3011.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259524632,0.00906277,3011.4,3011.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764259529533,0.3102,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259529737,0.3102,3011.3,3011.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764259530037,0.47628,3011.3,3011.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764259531032,0.47628,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259531731,0.16608,3011.3,3011.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764259532636,0.16606,3011.7,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259532838,0.16606,3011.7,3011.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764259533733,0.16859141,3011.7,3011.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764259534831,0.16859141,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259534832,0.48599,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259535036,0.48599,3011.1,3011.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764259535337,0.48599,3011.1,3011.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764259535536,0.16609,3011.1,3011.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764259535833,40.96609,3011.1,3011.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764259539341,40.96609,3011.1,3011.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764259539539,0.1661,3010.9,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259540146,0.16611,3010.8,3010.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764259540442,0.48601,3010.8,3010.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764259540739,40.8,3011.1,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259540740,0.3199,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259540939,0.3199,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259542246,0.3199,3010.4,3010.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764259542440,0.3199,3010.4,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259542441,0.3199,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259542634,0.3199,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259543843,0.48604,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259544056,0.48604,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259545144,0.16614,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259545448,0.48604,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259545649,41.28604,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259545843,40.96614,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259546242,0.16614,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259546845,40.96614,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259548139,0.16614,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259548736,0.48604,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259549950,0.16614,3010.3,3010.2,0.49658331]
["bitfinex-derivatives","ETHF0:USTF0",1764259552257,40.8,3010.7,3010.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764259552552,3.2078,3011.2,3011.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764259552746,0.3199,3011.1,3010.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764259553052,40.9661,3011.0,3010.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764259553442,40.9661,3011.0,3010.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764259554444,40.9661,3011.0,3010.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764259555157,0.1661,3010.9,3010.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764259555349,40.8,3011.0,3010.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764259555550,0.3199,3010.6,3010.5,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764259556645,0.16612,3010.7,3010.5,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764259556850,0.16612,3010.7,3010.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764259557050,0.48602,3010.7,3010.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764259558746,0.3199,3010.6,3010.5,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764259559549,0.48602,3010.6,3010.5,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764259560459,0.48602,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259560757,0.48604,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259560955,5.76104,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259561755,0.48604,3010.3,3010.2,0.47528331]
["bitfinex-derivatives","ETHF0:USTF0",1764259561953,0.48604,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259564959,0.48604,3010.3,3010.2,0.47528331]
["bitfinex-derivatives","ETHF0:USTF0",1764259565957,0.48604,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259567261,0.48604,3010.3,3010.2,0.47528331]
["bitfinex-derivatives","ETHF0:USTF0",1764259568763,0.48604,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259568967,0.48604,3010.3,3010.2,0.47528331]
["bitfinex-derivatives","ETHF0:USTF0",1764259571458,0.48604,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259573765,0.48604,3010.3,3010.2,0.50648331]
["bitfinex-derivatives","ETHF0:USTF0",1764259574565,0.48604,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259576962,0.48604,3010.3,3010.2,0.50648331]
["bitfinex-derivatives","ETHF0:USTF0",1764259577166,0.16614,3010.3,3010.2,0.50648331]
["bitfinex-derivatives","ETHF0:USTF0",1764259579069,0.48604,3010.3,3010.2,0.50648331]
["bitfinex-derivatives","ETHF0:USTF0",1764259580067,0.16614,3010.3,3010.2,0.50648331]
["bitfinex-derivatives","ETHF0:USTF0",1764259584171,0.48604,3010.3,3010.2,0.50648331]
["bitfinex-derivatives","ETHF0:USTF0",1764259585076,0.16614,3010.3,3010.2,0.50648331]
["bitfinex-derivatives","ETHF0:USTF0",1764259585268,0.16614,3010.3,3010.2,1.10862056]
["bitfinex-derivatives","ETHF0:USTF0",1764259586077,0.48604,3010.3,3010.2,1.10862056]
["bitfinex-derivatives","ETHF0:USTF0",1764259586778,0.16614,3010.3,3010.2,1.10862056]
["bitfinex-derivatives","ETHF0:USTF0",1764259587581,0.16614,3010.3,3010.2,0.50648331]
["bitfinex-derivatives","ETHF0:USTF0",1764259588481,0.48604,3010.3,3010.2,0.50648331]
["bitfinex-derivatives","ETHF0:USTF0",1764259588983,0.16614,3010.3,3010.2,0.50648331]
["bitfinex-derivatives","ETHF0:USTF0",1764259589178,0.16614,3010.3,3010.2,1.10862056]
["bitfinex-derivatives","ETHF0:USTF0",1764259589382,1.35659773,3010.9,3010.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764259589578,1.67649773,3010.9,3010.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764259589983,42.47649773,3010.9,3010.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764259590287,0.3199,3010.6,3010.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764259590986,0.3199,3010.6,3010.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764259591583,0.48602,3010.6,3010.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764259592589,0.48602,3010.6,3010.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764259593180,1.19048773,3010.8,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259593181,0.48573,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259593486,0.16613,3010.5,3010.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764259593789,3.69349,3011.1,3010.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764259593990,3.69349,3011.1,3011.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764259594178,44.49349,3011.1,3011.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764259594383,3.37389,3011.1,3011.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764259594690,0.16609,3011.1,3011.0,1.34903725]
["bitfinex-derivatives","ETHF0:USTF0",1764259595883,0.00253141,3011.7,3011.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764259596084,40.96859141,3011.7,3011.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764259596887,0.48566,3011.6,3011.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764259597091,0.16607,3011.5,3011.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764259597495,0.16607,3011.5,3011.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764259599986,0.3196,3011.3,3011.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764259600185,0.16608,3011.3,3011.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764259602997,0.48568,3011.3,3011.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764259603193,0.16608,3011.3,3011.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764259604302,0.48568,3011.3,3011.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764259604504,0.16608,3011.3,3011.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764259605007,40.80253141,3011.7,3011.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764259605393,40.96859141,3011.7,3011.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764259608599,0.48566,3011.6,3011.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764259608800,0.3196,3011.3,3011.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764259609001,0.48568,3011.3,3011.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764259611516,0.48568,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259611810,0.16609,3011.1,3011.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764259617214,0.48569,3011.1,3011.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764259622717,0.16609,3011.1,3011.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764259624112,40.96859141,3011.7,3011.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764259624313,0.317,3011.6,3011.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764259624521,0.48306,3011.6,3011.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764259624915,0.16606,3011.6,3011.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764259625324,0.48306,3011.6,3011.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764259626225,0.16606,3011.6,3011.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764259629134,3.2078,3012.5,3012.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764259629321,0.16601,3012.6,3012.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764259629626,41.29061,3012.6,3012.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764259629824,0.16601,3012.6,3012.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764259630120,0.17027755,3012.6,3012.5,3.9764634]
["bitfinex-derivatives","ETHF0:USTF0",1764259630329,0.00498331,3012.9,3012.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764259630919,40.80498331,3012.9,3012.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764259631425,0.4937,3012.8,3012.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764259632527,0.49371,3012.6,3012.5,0.2776634]
["bitfinex-derivatives","ETHF0:USTF0",1764259634927,0.49373,3012.3,3012.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259635128,1.0805218,3012.3,3012.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259635428,1.0805218,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259635429,0.49375,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259635629,0.3277,3011.6,3011.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764259635933,0.3277,3011.6,3011.5,0.77726807]
["bitfinex-derivatives","ETHF0:USTF0",1764259637430,0.49376,3011.7,3011.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764259637841,0.49376,3011.6,3011.5,0.77726807]
["bitfinex-derivatives","ETHF0:USTF0",1764259638030,41.29376,3011.6,3011.5,0.00256807]
["bitfinex-derivatives","ETHF0:USTF0",1764259638333,40.96606,3011.6,3011.5,0.77856807]
["bitfinex-derivatives","ETHF0:USTF0",1764259638524,40.96606,3011.6,3011.5,1.36535987]
["bitfinex-derivatives","ETHF0:USTF0",1764259639533,0.16606,3011.6,3011.5,0.77856807]
["bitfinex-derivatives","ETHF0:USTF0",1764259643537,0.49376,3011.6,3011.5,0.77856807]
["bitfinex-derivatives","ETHF0:USTF0",1764259644342,0.16606,3011.6,3011.5,0.77856807]
["bitfinex-derivatives","ETHF0:USTF0",1764259649435,0.49376,3011.6,3011.5,0.77856807]
["bitfinex-derivatives","ETHF0:USTF0",1764259649641,0.49376,3011.6,3011.5,0.27856807]
["bitfinex-derivatives","ETHF0:USTF0",1764259650643,0.49376,3011.6,3011.5,0.77856807]
["bitfinex-derivatives","ETHF0:USTF0",1764259650828,0.16606,3011.6,3011.5,0.77856807]
["bitfinex-derivatives","ETHF0:USTF0",1764259651026,0.49376,3011.6,3011.5,0.00256807]
["bitfinex-derivatives","ETHF0:USTF0",1764259651238,0.49318,3011.3,3011.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259651745,41.29318,3011.3,3011.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259652242,41.29318,3011.3,3011.2,0.00760797]
["bitfinex-derivatives","ETHF0:USTF0",1764259653433,0.3271,3010.6,3010.5,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764259653638,0.49322,3010.6,3010.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764259654453,0.4974298,3010.6,3010.5,3.48798256]
["bitfinex-derivatives","ETHF0:USTF0",1764259654940,0.4974298,3010.6,3010.5,3.95288256]
["bitfinex-derivatives","ETHF0:USTF0",1764259655145,0.4974298,3010.6,3010.5,3.48798256]
["bitfinex-derivatives","ETHF0:USTF0",1764259656044,0.4974298,3010.6,3010.5,0.00418256]
["bitfinex-derivatives","ETHF0:USTF0",1764259656248,3.7052298,3010.6,3010.5,0.00418256]
["bitfinex-derivatives","ETHF0:USTF0",1764259656439,0.49324,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259656639,41.29324,3010.3,3010.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259657539,41.29324,3010.3,3010.2,0.00873029]
["bitfinex-derivatives","ETHF0:USTF0",1764259657740,41.29324,3010.3,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259657741,0.49326,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259658031,0.3271,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259658234,0.3271,3009.4,3009.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764259658444,0.49329,3009.4,3009.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764259658945,0.49329,3009.4,3009.3,3.67603638]
["bitfinex-derivatives","ETHF0:USTF0",1764259659155,0.16619,3009.4,3009.3,3.67603638]
["bitfinex-derivatives","ETHF0:USTF0",1764259661741,3.2078,3010.1,3010.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764259661942,3.5349,3010.1,3010.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764259662240,3.5349,3010.1,3010.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259663242,3.5349,3010.1,3009.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764259663243,0.49327,3009.8,3009.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764259663640,0.16617,3009.8,3009.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764259667153,0.49327,3009.8,3009.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764259667452,0.16617,3009.8,3009.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764259667652,0.49327,3009.8,3009.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764259668053,0.16617,3009.8,3009.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764259673151,44.0078,3010.3,3009.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764259673350,44.0078,3010.3,3010.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764259674151,44.0078,3010.3,3009.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764259674152,0.16617,3009.7,3009.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764259679262,0.65717,3009.7,3009.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764259680066,1.25949994,3009.7,3009.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764259680259,1.25949994,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259680666,0.65717,3009.6,3009.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259680869,0.65717,3009.6,3009.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764259681467,0.65717,3009.6,3009.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259681655,0.66039,3009.4,3009.3,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1764259681964,0.66039,3009.4,3009.3,0.50373638]
["bitfinex-derivatives","ETHF0:USTF0",1764259682155,0.16619,3009.4,3009.3,0.50373638]
["bitfinex-derivatives","ETHF0:USTF0",1764259682356,40.96619,3009.4,3009.3,0.50373638]
["bitfinex-derivatives","ETHF0:USTF0",1764259683259,0.16617,3009.6,3009.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764259683462,0.66037,3009.6,3009.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764259683659,41.46037,3009.6,3009.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764259685964,40.96617,3009.6,3009.5,1.40072994]
["bitfinex-derivatives","ETHF0:USTF0",1764259687373,0.16617,3009.6,3009.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764259690468,1.19048773,3010.1,3010.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764259690670,1.35662773,3010.2,3010.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764259693175,0.16614,3010.2,3010.1,1.10552994]
["bitfinex-derivatives","ETHF0:USTF0",1764259693873,0.16614,3010.2,3010.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764259694465,40.8,3010.4,3010.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764259698867,0.16613,3010.5,3010.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764259699067,0.0042098,3010.6,3010.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764259702386,0.6639298,3010.6,3010.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764259704086,0.65973,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259704288,0.65976,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259704884,0.65976,3009.9,3009.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764259705689,0.65976,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259706087,0.16616,3009.8,3009.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764259706291,0.65977,3009.7,3009.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764259706990,41.45977,3009.7,3009.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764259707692,0.65977,3009.6,3009.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764259707893,0.65977,3009.6,3009.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764259708393,0.16617,3009.6,3009.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764259716494,0.64237,3009.6,3009.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764259716695,0.64237,3009.6,3009.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764259719097,0.16617,3009.6,3009.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764259722599,0.64237,3009.6,3009.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764259723409,0.16617,3009.6,3009.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764259725509,0.64237,3009.6,3009.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764259726210,0.64237,3009.6,3009.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764259726413,0.64238,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259732615,0.4762,3009.1,3009.0,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259732814,0.64243,3008.6,3008.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764259733014,0.16623,3008.6,3008.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764259733318,40.96623,3008.6,3008.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764259733616,40.96623,3008.6,3008.5,3.97517161]
["bitfinex-derivatives","ETHF0:USTF0",1764259734418,1.19048773,3009.1,3009.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764259734617,0.1662,3009.2,3009.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764259734812,40.9662,3009.2,3009.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764259742327,0.4937,3009.1,3009.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764259742532,40.9662,3009.2,3009.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764259743123,0.4937,3009.2,3009.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764259743325,0.6599,3009.2,3009.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764259744031,41.4599,3009.2,3009.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764259745929,0.1662,3009.2,3009.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764259746636,0.00498331,3009.4,3009.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764259746833,0.17117331,3009.4,3009.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764259747923,0.17117331,3009.4,3009.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764259753634,0.66487331,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259754327,0.66487331,3009.4,3009.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764259757924,0.66487331,3009.4,3009.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764259758729,0.6493,3009.2,3009.1,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764259760338,0.6493,3009.2,3009.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764259760339,0.6493,3009.1,3009.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764259760831,0.64932,3008.8,3008.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764259761435,0.16622,3008.8,3008.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764259763941,0.16622,3008.8,3008.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764259765342,0.64932,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259766243,0.64932,3008.7,3008.5,0.27927161]
["bitfinex-derivatives","ETHF0:USTF0",1764259766244,0.64933,3008.6,3008.5,0.27927161]
["bitfinex-derivatives","ETHF0:USTF0",1764259766744,0.64933,3008.6,3008.5,0.77587161]
["bitfinex-derivatives","ETHF0:USTF0",1764259766932,0.64933,3008.6,3008.5,0.00307161]
["bitfinex-derivatives","ETHF0:USTF0",1764259767135,1.83981773,3008.6,3008.5,0.00307161]
["bitfinex-derivatives","ETHF0:USTF0",1764259767642,42.63981773,3008.6,3008.5,0.00307161]
["bitfinex-derivatives","ETHF0:USTF0",1764259768346,0.64935,3008.4,3008.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764259768948,0.16625,3008.4,3008.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764259769342,0.16883165,3008.4,3008.3,0.49893371]
["bitfinex-derivatives","ETHF0:USTF0",1764259770151,0.65193165,3008.4,3008.3,0.00233371]
["bitfinex-derivatives","ETHF0:USTF0",1764259770656,1.84241938,3008.4,3008.3,0.00233371]
["bitfinex-derivatives","ETHF0:USTF0",1764259770942,0.16883165,3008.4,3008.3,0.49893371]
["bitfinex-derivatives","ETHF0:USTF0",1764259771142,0.65193165,3008.4,3008.3,0.49893371]
["bitfinex-derivatives","ETHF0:USTF0",1764259773351,0.16883165,3008.4,3008.3,0.49893371]
["bitfinex-derivatives","ETHF0:USTF0",1764259775651,0.63523165,3008.4,3008.3,0.49893371]
["bitfinex-derivatives","ETHF0:USTF0",1764259775848,0.16883165,3008.4,3008.3,0.49893371]
["bitfinex-derivatives","ETHF0:USTF0",1764259776048,0.63523165,3008.4,3008.3,0.49893371]
["bitfinex-derivatives","ETHF0:USTF0",1764259776444,0.63266,3008.1,3008.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259776662,5.90166,3008.1,3008.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764259776966,5.43526,3008.1,3008.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764259777462,5.43526,3008.1,3008.0,0.75881968]
["bitfinex-derivatives","ETHF0:USTF0",1764259777865,5.90166,3008.1,3008.0,0.28071968]
["bitfinex-derivatives","ETHF0:USTF0",1764259778365,5.90166,3008.1,3008.0,0.00321968]
["bitfinex-derivatives","ETHF0:USTF0",1764259778562,0.4664,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259778865,5.43529,3007.5,3007.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764259779058,40.8,3007.4,3007.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259779562,40.9663,3007.4,3007.3,0.00356227]
["bitfinex-derivatives","ETHF0:USTF0",1764259780064,0.4664,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259780261,0.4664,3006.6,3006.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764259780567,3.6742,3006.6,3006.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764259781159,3.6742,3006.6,3006.5,0.75902246]
["bitfinex-derivatives","ETHF0:USTF0",1764259781963,3.6742,3006.6,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259781964,0.63277,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259782172,0.63277,3006.2,3006.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259782370,0.16637,3006.2,3006.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259782562,40.96637,3006.2,3006.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259783066,40.96957892,3006.2,3006.1,0.48091071]
["bitfinex-derivatives","ETHF0:USTF0",1764259784961,40.80320892,3006.2,3006.1,0.48091071]
["bitfinex-derivatives","ETHF0:USTF0",1764259785162,3.37409,3007.5,3007.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764259785568,40.8,3007.4,3007.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259785770,3.2078,3007.5,3007.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259786171,3.21071943,3007.5,3007.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259786773,3.67711943,3007.5,3007.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259787167,3.21071943,3007.5,3007.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259787476,0.4664,3007.1,3007.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764259787674,0.1663,3007.3,3007.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259788178,0.6327,3007.3,3007.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259788684,0.6327,3007.3,3007.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259788976,0.4664,3007.1,3007.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259789375,0.6327,3007.3,3007.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259789575,0.6327,3007.3,3007.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259789778,0.4664,3007.1,3007.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259789978,0.16631,3007.2,3007.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259790380,0.4664,3007.1,3007.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259790678,0.63271,3007.1,3007.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259790878,0.4664,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259791477,0.16632,3007.0,3006.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259791775,0.4664,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259792673,0.63272,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259793271,0.63272,3006.9,3006.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764259793778,0.16632,3006.9,3006.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764259794279,3.37700943,3007.5,3007.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259797280,4.58077974,3007.5,3007.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259797480,3.37700943,3007.5,3007.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259797682,4.11447052,3007.5,3007.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259798887,3.37700943,3007.5,3007.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259799082,3.84340943,3007.5,3007.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259799887,3.84340943,3007.5,3007.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259800594,0.6327,3007.3,3007.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259801397,0.1663,3007.3,3007.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764259801588,0.66431,3007.1,3007.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764259801787,0.66431,3007.1,3007.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764259802193,0.16631,3007.1,3007.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764259803292,0.66431,3007.1,3007.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764259803792,0.498,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259803990,0.498,3006.5,3006.1,0.00281071]
["bitfinex-derivatives","ETHF0:USTF0",1764259804294,3.87215,3006.5,3006.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764259804480,44.67215,3006.5,3006.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764259804680,3.2078,3006.9,3006.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764259804885,3.2078,3006.9,3006.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764259805089,45.41092765,3006.9,3006.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764259805289,0.73908757,3006.8,3006.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764259805493,0.16633,3006.8,3006.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764259805697,0.66434,3006.6,3006.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764259805995,0.16634,3006.6,3006.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764259807283,3.2078,3006.9,3006.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764259807790,0.16631,3007.2,3007.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764259807994,0.90594286,3007.2,3007.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764259812697,0.16631,3007.2,3007.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764259813289,0.90680302,3007.2,3007.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764259816803,0.16631,3007.2,3007.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764259817705,0.64671,3007.2,3006.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764259818002,0.64671,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259818505,0.16631,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259820706,0.90689812,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259821802,1.38729812,3007.2,3006.8,0.74667584]
["bitfinex-derivatives","ETHF0:USTF0",1764259822108,0.64671,3007.2,3006.8,0.74667584]
["bitfinex-derivatives","ETHF0:USTF0",1764259822905,0.4804,3006.9,3006.8,1.24267584]
["bitfinex-derivatives","ETHF0:USTF0",1764259823205,0.16631,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259823505,1.38734071,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259824408,0.90694071,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259825007,0.4804,3007.1,3007.0,3.95447584]
["bitfinex-derivatives","ETHF0:USTF0",1764259825416,0.4804,3007.1,3007.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764259825610,0.16631,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259825906,0.16631,3007.2,3007.1,1.24267584]
["bitfinex-derivatives","ETHF0:USTF0",1764259826101,0.90684082,3007.2,3007.1,1.24267584]
["bitfinex-derivatives","ETHF0:USTF0",1764259826407,0.16631,3007.2,3007.1,1.24267584]
["bitfinex-derivatives","ETHF0:USTF0",1764259826609,0.4804,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259826798,0.4804,3007.1,3007.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764259828811,0.64671,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259834210,0.16631,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259834415,0.90713837,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259841216,0.45374702,3007.2,3007.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764259841518,0.00291943,3007.5,3007.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764259841717,0.00291943,3007.5,3007.4,5.62722961]
["bitfinex-derivatives","ETHF0:USTF0",1764259842521,0.00291943,3007.5,3007.4,4.88055377]
["bitfinex-derivatives","ETHF0:USTF0",1764259843213,0.78201943,3007.5,3007.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764259844024,0.48441943,3007.5,3007.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764259845713,0.78201943,3007.5,3007.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764259846115,0.4815,3008.1,3008.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764259846316,0.4815,3007.7,3007.6,1.67138893]
["bitfinex-derivatives","ETHF0:USTF0",1764259846623,0.7791,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259847124,0.78225732,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259852329,0.94854732,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259853223,0.94854732,3007.5,3007.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764259853523,0.65094732,3007.5,3007.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764259853831,0.94854732,3007.5,3007.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764259856131,0.16944732,3007.5,3007.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764259858226,0.65094732,3007.5,3007.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764259858429,0.94854732,3007.5,3007.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764259859730,0.94854732,3007.5,3007.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764259860631,0.16944732,3007.5,3007.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764259861931,0.93944732,3007.5,3007.1,1.19747224]
["bitfinex-derivatives","ETHF0:USTF0",1764259862141,0.93944732,3007.5,3007.1,1.67747224]
["bitfinex-derivatives","ETHF0:USTF0",1764259862142,0.4569,3007.2,3007.1,1.67747224]
["bitfinex-derivatives","ETHF0:USTF0",1764259862434,0.91484732,3007.5,3007.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764259863133,0.00315732,3007.5,3007.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764259863432,0.74855732,3007.5,3007.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764259863733,0.00315732,3007.5,3007.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764259865129,0.00315732,3007.5,3007.4,5.62675518]
["bitfinex-derivatives","ETHF0:USTF0",1764259866029,0.00315732,3007.5,3007.4,4.43426625]
["bitfinex-derivatives","ETHF0:USTF0",1764259866337,1.1948697,3008.1,3007.4,4.43426625]
["bitfinex-derivatives","ETHF0:USTF0",1764259866338,0.2822,3011.5,3009.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764259866523,1.55504322,3011.2,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259866727,0.2822,3012.5,3011.1,0.74646625]
["bitfinex-derivatives","ETHF0:USTF0",1764259866927,1.55504322,3012.4,3012.0,3.72673265]
["bitfinex-derivatives","ETHF0:USTF0",1764259867232,0.00242827,3012.4,3012.2,2.9802664]
["bitfinex-derivatives","ETHF0:USTF0",1764259867436,0.00242827,3012.4,3012.3,3.55411821]
["bitfinex-derivatives","ETHF0:USTF0",1764259867636,1.55747149,3012.4,3012.3,3.55411821]
["bitfinex-derivatives","ETHF0:USTF0",1764259867934,0.00242827,3012.4,3012.3,1.60749479]
["bitfinex-derivatives","ETHF0:USTF0",1764259868140,0.00242827,3012.4,3012.3,2.35396104]
["bitfinex-derivatives","ETHF0:USTF0",1764259868335,0.00242827,3012.4,3012.3,5.56176104]
["bitfinex-derivatives","ETHF0:USTF0",1764259868536,0.00242827,3012.4,3012.3,6.07950233]
["bitfinex-derivatives","ETHF0:USTF0",1764259868932,0.00498331,3012.5,3012.3,12.07950233]
["bitfinex-derivatives","ETHF0:USTF0",1764259869131,0.00498331,3012.5,3012.4,1.60749479]
["bitfinex-derivatives","ETHF0:USTF0",1764259869337,0.2822,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259869529,1.55504322,3013.4,3012.9,1.26420754]
["bitfinex-derivatives","ETHF0:USTF0",1764259869730,1.55504322,3013.4,3012.8,4.58776119]
["bitfinex-derivatives","ETHF0:USTF0",1764259869731,2.03404322,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259869926,2.03730203,3013.4,3013.3,5.64322597]
["bitfinex-derivatives","ETHF0:USTF0",1764259870133,0.479,3013.2,3013.1,2.34021207]
["bitfinex-derivatives","ETHF0:USTF0",1764259870340,0.7612,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259870537,3.75026247,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259871238,44.55026247,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259871433,1.3849,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259871742,4.37396247,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259872338,0.874,3012.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259872642,0.874,3012.5,3012.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1764259873043,3.86306247,3012.5,3012.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1764259873544,3.86306247,3012.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259873843,2.98906247,3012.4,3012.3,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764259874139,2.98906247,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259874643,2.98906247,3012.4,3012.3,6.1880664]
["bitfinex-derivatives","ETHF0:USTF0",1764259875639,3.2078,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259875945,5.4667,3013.0,3012.9,2.90013883]
["bitfinex-derivatives","ETHF0:USTF0",1764259876444,2.2589,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259876737,40.8,3012.9,3012.7,7.26489066]
["bitfinex-derivatives","ETHF0:USTF0",1764259876944,0.874,3013.0,3012.7,7.26489066]
["bitfinex-derivatives","ETHF0:USTF0",1764259877129,2.2589,3013.0,3012.9,2.89792147]
["bitfinex-derivatives","ETHF0:USTF0",1764259877440,2.2589,3013.0,3012.9,2.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764259877642,1.3849,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259877843,42.1849,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259879846,0.874,3013.0,3012.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764259880347,40.8,3012.9,3012.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764259881846,0.874,3013.0,3012.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764259882040,0.874,3013.0,3012.8,1.56818892]
["bitfinex-derivatives","ETHF0:USTF0",1764259882241,2.2589,3013.0,3012.9,1.56818892]
["bitfinex-derivatives","ETHF0:USTF0",1764259883346,2.2589,3013.0,3012.9,2.93258892]
["bitfinex-derivatives","ETHF0:USTF0",1764259884544,2.42489,3013.0,3012.9,1.56838902]
["bitfinex-derivatives","ETHF0:USTF0",1764259885052,2.42489,3013.0,3012.9,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259885251,43.22489,3013.0,3012.9,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259886668,43.22489,3013.0,3012.9,4.43437114]
["bitfinex-derivatives","ETHF0:USTF0",1764259886965,2.2589,3013.0,3012.9,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259887169,2.42489,3013.0,3012.9,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259887361,2.2589,3013.0,3012.9,2.89750728]
["bitfinex-derivatives","ETHF0:USTF0",1764259887572,0.16922881,3013.4,3012.9,2.89750728]
["bitfinex-derivatives","ETHF0:USTF0",1764259887776,1.3849,3013.2,3013.1,6.11080174]
["bitfinex-derivatives","ETHF0:USTF0",1764259887962,1.3849,3013.2,3013.1,7.06334438]
["bitfinex-derivatives","ETHF0:USTF0",1764259888270,1.3849,3013.2,3013.1,4.74090728]
["bitfinex-derivatives","ETHF0:USTF0",1764259888969,1.3849,3013.2,3013.1,7.065947]
["bitfinex-derivatives","ETHF0:USTF0",1764259889164,0.16922881,3013.4,3013.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764259889355,0.16922881,3013.4,3013.3,5.222547]
["bitfinex-derivatives","ETHF0:USTF0",1764259889356,0.00325881,3013.4,3013.3,5.222547]
["bitfinex-derivatives","ETHF0:USTF0",1764259889561,0.00498331,3013.5,3013.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764259889861,0.00498331,3013.5,3013.4,2.89750728]
["bitfinex-derivatives","ETHF0:USTF0",1764259890367,2.42984331,3013.5,3013.4,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259890569,2.43269987,3013.5,3013.4,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259890868,2.43269987,3013.5,3013.4,3.86087163]
["bitfinex-derivatives","ETHF0:USTF0",1764259891169,43.23269987,3013.5,3013.4,3.86087163]
["bitfinex-derivatives","ETHF0:USTF0",1764259891365,43.23269987,3013.5,3013.4,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259893467,43.23269987,3013.5,3013.4,4.43610902]
["bitfinex-derivatives","ETHF0:USTF0",1764259894066,43.23269987,3013.5,3013.4,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259894265,41.84281656,3013.5,3013.4,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259894473,2.16126,3013.5,3013.4,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259895269,1.83754786,3013.5,3013.4,4.46801538]
["bitfinex-derivatives","ETHF0:USTF0",1764259895468,42.64110376,3013.5,3013.4,4.46801538]
["bitfinex-derivatives","ETHF0:USTF0",1764259895773,42.64110376,3013.5,3013.4,1.53310728]
["bitfinex-derivatives","ETHF0:USTF0",1764259896066,42.64110376,3013.5,3013.4,1.13244686]
["bitfinex-derivatives","ETHF0:USTF0",1764259896574,40.9695159,3013.5,3013.4,2.79114686]
["bitfinex-derivatives","ETHF0:USTF0",1764259896769,1.5903,3013.6,3013.5,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764259896974,0.16595,3013.7,3013.5,6.95324686]
["bitfinex-derivatives","ETHF0:USTF0",1764259897272,0.16595,3013.7,3013.6,2.79114686]
["bitfinex-derivatives","ETHF0:USTF0",1764259897770,40.96931689,3013.7,3013.6,2.79114686]
["bitfinex-derivatives","ETHF0:USTF0",1764259900169,0.00336689,3013.7,3013.6,2.79114686]
["bitfinex-derivatives","ETHF0:USTF0",1764259900473,0.00498331,3014.0,3013.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764259900672,0.00498331,3014.0,3013.9,8.36987772]
["bitfinex-derivatives","ETHF0:USTF0",1764259901170,40.80498331,3014.0,3013.9,8.36987772]
["bitfinex-derivatives","ETHF0:USTF0",1764259901370,40.80920724,3014.0,3013.9,8.36987772]
["bitfinex-derivatives","ETHF0:USTF0",1764259901876,40.97513724,3014.0,3013.9,8.36987772]
["bitfinex-derivatives","ETHF0:USTF0",1764259903467,0.17513724,3014.0,3013.9,8.36987772]
["bitfinex-derivatives","ETHF0:USTF0",1764259903672,0.17513724,3014.0,3013.9,5.99894686]
["bitfinex-derivatives","ETHF0:USTF0",1764259905680,0.17513724,3014.0,3013.9,6.05023178]
["bitfinex-derivatives","ETHF0:USTF0",1764259906177,1.39953724,3014.0,3013.9,6.05023178]
["bitfinex-derivatives","ETHF0:USTF0",1764259906571,1.39953724,3014.0,3013.9,4.39153178]
["bitfinex-derivatives","ETHF0:USTF0",1764259906773,1.39953724,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764259907171,1.39035,3013.7,3013.6,1.18373178]
["bitfinex-derivatives","ETHF0:USTF0",1764259907367,1.39035,3013.6,3013.5,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764259908880,42.19035,3013.6,3013.5,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764259910071,1.39036,3013.5,3013.4,1.18373178]
["bitfinex-derivatives","ETHF0:USTF0",1764259910271,1.39037,3013.4,3013.3,1.18871509]
["bitfinex-derivatives","ETHF0:USTF0",1764259910676,1.39037,3013.4,3013.3,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259910879,1.39037,3013.4,3013.3,0.89343809]
["bitfinex-derivatives","ETHF0:USTF0",1764259913679,1.39037,3013.4,3013.3,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259917288,1.39037,3013.4,3013.3,1.66368331]
["bitfinex-derivatives","ETHF0:USTF0",1764259921789,1.0862,3012.9,3012.8,0.88845478]
["bitfinex-derivatives","ETHF0:USTF0",1764259922083,1.11503699,3013.4,3012.7,0.88845478]
["bitfinex-derivatives","ETHF0:USTF0",1764259922084,1.2522,3012.8,3012.7,0.88845478]
["bitfinex-derivatives","ETHF0:USTF0",1764259922284,1.2522,3012.7,3012.6,0.88845478]
["bitfinex-derivatives","ETHF0:USTF0",1764259924184,0.16601,3012.6,3012.5,3.37305478]
["bitfinex-derivatives","ETHF0:USTF0",1764259925787,1.25221,3012.6,3012.5,3.37305478]
["bitfinex-derivatives","ETHF0:USTF0",1764259927993,0.16601,3012.6,3012.5,3.37305478]
["bitfinex-derivatives","ETHF0:USTF0",1764259928786,40.8,3012.8,3012.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764259929087,3.2078,3013.0,3012.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764259929294,0.16598,3013.1,3013.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764259929487,40.96598,3013.1,3013.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764259930893,0.16598,3013.1,3013.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764259931502,40.96598,3013.1,3013.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764259935402,40.96598,3013.1,3013.0,3.45665478]
["bitfinex-derivatives","ETHF0:USTF0",1764259937392,40.96598,3013.1,3013.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764259940403,40.96598,3013.1,3013.0,3.75193178]
["bitfinex-derivatives","ETHF0:USTF0",1764259941612,0.16598,3013.1,3013.0,3.75193178]
["bitfinex-derivatives","ETHF0:USTF0",1764259942097,0.16598,3013.1,3013.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764259947611,1.10866,3013.6,3013.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764259947910,1.10866,3013.6,3013.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764259948313,0.16596,3013.6,3013.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764259948605,0.16596,3013.6,3013.5,3.69319276]
["bitfinex-derivatives","ETHF0:USTF0",1764259949217,1.10866,3013.6,3013.5,2.11949276]
["bitfinex-derivatives","ETHF0:USTF0",1764259949413,1.10866,3013.6,3013.5,1.82217104]
["bitfinex-derivatives","ETHF0:USTF0",1764259952413,1.10866,3013.6,3013.5,3.39587104]
["bitfinex-derivatives","ETHF0:USTF0",1764259952712,1.85234821,3013.6,3013.5,3.39587104]
["bitfinex-derivatives","ETHF0:USTF0",1764259952912,1.85234821,3013.6,3013.5,1.82217104]
["bitfinex-derivatives","ETHF0:USTF0",1764259955418,1.10866,3013.6,3013.5,1.82217104]
["bitfinex-derivatives","ETHF0:USTF0",1764259956722,1.10866,3013.6,3013.5,3.30737104]
["bitfinex-derivatives","ETHF0:USTF0",1764259957016,0.16596,3013.6,3013.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764259957216,0.16596,3013.6,3013.5,3.60469276]
["bitfinex-derivatives","ETHF0:USTF0",1764259957911,0.00920724,3014.0,3013.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764259958111,0.00920724,3014.0,3013.9,5.43668821]
["bitfinex-derivatives","ETHF0:USTF0",1764259958314,0.00920724,3014.0,3013.9,6.62205134]
["bitfinex-derivatives","ETHF0:USTF0",1764259958519,1.57601,3014.4,3014.3,2.22888821]
["bitfinex-derivatives","ETHF0:USTF0",1764259958710,1.57601,3014.4,3014.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1764259959420,1.57894411,3014.4,3014.3,4.69626014]
["bitfinex-derivatives","ETHF0:USTF0",1764259959620,2.32263232,3014.4,3014.3,0.00326014]
["bitfinex-derivatives","ETHF0:USTF0",1764259960321,43.12263232,3014.4,3014.3,0.00326014]
["bitfinex-derivatives","ETHF0:USTF0",1764259960620,45.58674411,3014.4,3014.3,0.00326014]
["bitfinex-derivatives","ETHF0:USTF0",1764259961415,1.57603,3014.1,3014.0,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259962211,42.37603,3014.1,3014.0,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764259962416,42.37603,3014.1,3014.0,0.00763702]
["bitfinex-derivatives","ETHF0:USTF0",1764259964013,1.57605,3013.6,3013.5,4.09677955]
["bitfinex-derivatives","ETHF0:USTF0",1764259964912,1.57605,3013.6,3013.5,4.10033707]
["bitfinex-derivatives","ETHF0:USTF0",1764259965410,1.57605,3013.6,3013.5,5.58553707]
["bitfinex-derivatives","ETHF0:USTF0",1764259966215,1.57605,3013.6,3013.5,4.10033707]
["bitfinex-derivatives","ETHF0:USTF0",1764259967113,1.57605,3013.6,3013.5,5.58553707]
["bitfinex-derivatives","ETHF0:USTF0",1764259967719,0.16595,3013.6,3013.5,5.02155752]
["bitfinex-derivatives","ETHF0:USTF0",1764259968026,0.16595,3013.6,3013.5,6.20686359]
["bitfinex-derivatives","ETHF0:USTF0",1764259969627,0.16595,3013.6,3013.5,5.02155752]
["bitfinex-derivatives","ETHF0:USTF0",1764259974941,1.57605,3013.6,3013.5,4.69655752]
["bitfinex-derivatives","ETHF0:USTF0",1764259978344,0.16595,3013.6,3013.5,5.02155752]
["bitfinex-derivatives","ETHF0:USTF0",1764259978546,1.57605,3013.6,3013.5,4.69655752]
["bitfinex-derivatives","ETHF0:USTF0",1764259979047,0.16595,3013.6,3013.5,5.02155752]
["bitfinex-derivatives","ETHF0:USTF0",1764259980246,40.8,3014.1,3014.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764259980247,40.96593,3014.1,3014.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764259981038,40.96593,3014.1,3013.9,0.8889363]
["bitfinex-derivatives","ETHF0:USTF0",1764259981039,2.36393,3014.0,3013.9,0.8889363]
["bitfinex-derivatives","ETHF0:USTF0",1764259981235,1.51834,3013.9,3013.8,0.8889363]
["bitfinex-derivatives","ETHF0:USTF0",1764259981635,1.51834,3013.9,3013.8,2.2921363]
["bitfinex-derivatives","ETHF0:USTF0",1764259982242,1.51834,3013.9,3013.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764259982840,1.51834,3013.8,3013.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764259984845,1.51835,3013.7,3013.6,1.1852484]
["bitfinex-derivatives","ETHF0:USTF0",1764259987547,1.51835,3013.6,3013.5,5.79980592]
["bitfinex-derivatives","ETHF0:USTF0",1764259987748,0.16595,3013.6,3013.5,6.65110592]
["bitfinex-derivatives","ETHF0:USTF0",1764259988147,1.51835,3013.6,3013.5,6.65110592]
["bitfinex-derivatives","ETHF0:USTF0",1764259988345,1.51835,3013.6,3013.5,4.61455752]
["bitfinex-derivatives","ETHF0:USTF0",1764259989356,0.16595,3013.6,3013.5,4.61455752]
["bitfinex-derivatives","ETHF0:USTF0",1764259989653,0.16595,3013.6,3013.5,5.46585752]
["bitfinex-derivatives","ETHF0:USTF0",1764259990549,0.16595,3013.6,3013.5,7.24448437]
["bitfinex-derivatives","ETHF0:USTF0",1764259992659,0.16593,3014.1,3014.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764259992854,1.48873,3014.1,3014.0,5.50115658]
["bitfinex-derivatives","ETHF0:USTF0",1764259993050,42.28873,3014.1,3014.0,5.50115658]
["bitfinex-derivatives","ETHF0:USTF0",1764259994761,40.96593,3014.1,3014.0,6.30905658]
["bitfinex-derivatives","ETHF0:USTF0",1764259994959,40.96593,3014.1,3014.0,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764259995660,40.96593,3014.1,3014.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1764259996562,40.96593,3014.1,3014.0,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764259997355,40.96593,3014.1,3014.0,6.60577544]
["bitfinex-derivatives","ETHF0:USTF0",1764259997756,0.00293411,3014.4,3014.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764259997953,0.1659,3014.6,3014.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764259998259,40.9659,3014.6,3014.5,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764259999052,40.969986,3014.6,3014.5,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764259999257,40.969986,3014.6,3014.5,6.21271896]
["bitfinex-derivatives","ETHF0:USTF0",1764260000463,40.969986,3014.6,3014.5,5.40481896]
["bitfinex-derivatives","ETHF0:USTF0",1764260001263,0.004086,3014.6,3014.5,6.21271896]
["bitfinex-derivatives","ETHF0:USTF0",1764260001563,0.004086,3014.6,3014.5,7.33643613]
["bitfinex-derivatives","ETHF0:USTF0",1764260001758,0.00498331,3014.7,3014.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764260002062,0.00498331,3014.7,3014.6,2.49185067]
["bitfinex-derivatives","ETHF0:USTF0",1764260002261,1.3228,3015.5,3015.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764260002863,42.92746539,3015.5,3015.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764260003569,42.12586539,3015.5,3015.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764260005063,42.92746539,3015.5,3015.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764260005663,43.09331539,3015.5,3015.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764260006458,40.96891539,3015.5,3015.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764260006659,0.16891539,3015.5,3015.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764260007160,0.16891539,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260007161,2.29331539,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260007363,1.3228,3015.3,3015.2,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764260007669,2.14894956,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260007969,1.48867,3015.2,3015.1,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764260008471,4.69647,3015.2,3015.1,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764260008670,45.49647,3015.2,3015.1,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764260012961,44.17367,3015.2,3015.1,1.31347437]
["bitfinex-derivatives","ETHF0:USTF0",1764260013167,40.96587,3015.2,3015.1,1.31347437]
["bitfinex-derivatives","ETHF0:USTF0",1764260014368,0.00306539,3015.5,3015.1,1.31347437]
["bitfinex-derivatives","ETHF0:USTF0",1764260014369,0.00306539,3015.5,3015.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260014568,0.00306539,3015.5,3015.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764260014765,40.80306539,3015.5,3015.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764260015368,1.2542,3016.4,3016.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764260015566,0.13853917,3016.6,3015.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764260015567,1.2542,3016.0,3015.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764260015872,40.8,3016.4,3016.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260016369,40.80430249,3016.4,3016.3,4.4726549]
["bitfinex-derivatives","ETHF0:USTF0",1764260016764,0.30432917,3016.6,3016.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764260017774,0.14206631,3016.6,3016.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764260018067,1.39626631,3016.6,3016.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260018958,0.14206631,3016.6,3016.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1764260020367,1.39626631,3016.6,3016.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1764260020566,1.39626631,3016.6,3016.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260021162,1.2542,3016.4,3016.3,3.2116549]
["bitfinex-derivatives","ETHF0:USTF0",1764260021368,1.2542,3016.4,3016.3,4.4726549]
["bitfinex-derivatives","ETHF0:USTF0",1764260021974,1.56205631,3016.6,3016.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260022176,0.30785631,3016.6,3016.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1764260022470,0.14206631,3016.6,3016.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1764260027176,40.8,3017.0,3016.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260027477,1.2542,3017.3,3017.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260027867,42.0542,3017.3,3017.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260028067,42.05745211,3017.3,3016.9,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764260028274,1.2542,3017.1,3017.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764260028468,40.80325211,3017.3,3017.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260029382,0.00325211,3017.3,3017.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260029576,0.16575,3017.4,3017.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260029781,1.41995,3017.4,3017.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260029977,42.21995,3017.4,3017.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260030482,1.41995,3017.4,3017.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260030681,1.42399062,3017.4,3017.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260031183,0.16979062,3017.4,3017.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260031476,0.87741,3018.0,3017.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260031685,0.87741,3018.0,3017.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1764260032086,1.2542,3017.6,3017.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764260032578,1.25671053,3017.6,3017.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764260033384,0.00251053,3017.6,3017.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764260033882,41.5117,3018.0,3017.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260034888,41.51506238,3018.0,3017.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260035378,1.41991,3018.2,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260035583,1.9659,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260035986,1.9659,3018.0,3017.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764260036487,1.96836133,3018.0,3017.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764260036689,0.00246133,3018.0,3017.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764260038376,3.2078,3019.4,3018.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260038577,3.2078,3020.7,3019.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260038781,1.97509908,3020.5,3020.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764260038985,1.9659,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260039177,0.00919908,3020.5,3020.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260039390,0.00919908,3020.5,3020.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764260039391,3.9195,3021.5,3020.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764260039577,0.00822163,3021.9,3021.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260039979,0.01098019,3021.9,3021.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260040284,1.26518019,3021.9,3021.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764260040485,0.01098019,3021.9,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260040684,3.21878019,3021.9,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260040984,1.23246986,3024.0,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260040985,3.37319,3023.9,3021.8,4.44026986]
["bitfinex-derivatives","ETHF0:USTF0",1764260041181,0.7117,3024.0,3022.3,0.00496573]
["bitfinex-derivatives","ETHF0:USTF0",1764260041182,1.0992,3022.4,3022.3,0.00496573]
["bitfinex-derivatives","ETHF0:USTF0",1764260041488,1.93796986,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260041489,0.7055,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260041683,0.7055,3022.5,3020.5,1.55045485]
["bitfinex-derivatives","ETHF0:USTF0",1764260041684,1.0992,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260041880,0.00277822,3021.7,3021.1,3.21076563]
["bitfinex-derivatives","ETHF0:USTF0",1764260042188,3.9133,3023.0,3022.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764260042376,3.9195,3023.5,3022.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764260042581,0.71043691,3023.5,3022.8,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764260042784,0.00493691,3023.5,3022.8,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764260043078,40.8,3023.4,3022.8,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764260043273,1.0992,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260043478,3.2078,3023.3,3022.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764260043690,0.71281254,3023.5,3022.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764260044086,0.71281254,3023.5,3023.3,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764260044087,40.8,3023.4,3023.3,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764260044280,1.0992,3023.4,3023.3,3.21019721]
["bitfinex-derivatives","ETHF0:USTF0",1764260044484,0.00731254,3023.5,3023.3,3.21019721]
["bitfinex-derivatives","ETHF0:USTF0",1764260044787,0.00731254,3023.5,3023.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764260044995,0.00731254,3023.5,3023.3,3.21019721]
["bitfinex-derivatives","ETHF0:USTF0",1764260044996,1.8047,3023.4,3023.3,0.00239721]
["bitfinex-derivatives","ETHF0:USTF0",1764260045192,1.8047,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260045193,1.0992,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260045376,1.0992,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260045889,0.7055,3023.4,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260046090,0.7055,3023.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260046991,1.0992,3023.2,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260047284,3.2078,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260047493,0.7055,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260047876,1.0992,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260048487,1.8047,3022.5,3022.4,0.00314265]
["bitfinex-derivatives","ETHF0:USTF0",1764260048685,1.97017,3022.5,3022.4,0.00314265]
["bitfinex-derivatives","ETHF0:USTF0",1764260048991,1.26468,3022.3,3021.3,15.51671991]
["bitfinex-derivatives","ETHF0:USTF0",1764260049287,0.7055,3023.0,3021.3,15.51671991]
["bitfinex-derivatives","ETHF0:USTF0",1764260049288,0.00731254,3023.5,3021.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764260049497,0.16536,3024.4,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260049786,1.0992,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260050092,1.0992,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260050591,7.10251221,3023.8,3023.7,3.21209647]
["bitfinex-derivatives","ETHF0:USTF0",1764260050988,0.7055,3025.2,3023.7,11.05556633]
["bitfinex-derivatives","ETHF0:USTF0",1764260051183,0.7055,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260051382,0.7055,3025.2,3023.7,1.23676633]
["bitfinex-derivatives","ETHF0:USTF0",1764260051383,40.8,3025.1,3023.7,3.31576633]
["bitfinex-derivatives","ETHF0:USTF0",1764260051695,40.8,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260051879,40.80364515,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260052082,40.80364515,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260053584,1.0992,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260054286,40.8,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260054982,3.2078,3026.0,3025.9,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764260055192,0.7055,3027.0,3025.9,4.49206986]
["bitfinex-derivatives","ETHF0:USTF0",1764260055494,41.95954515,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260055687,1.1559,3025.7,3025.6,3.21275745]
["bitfinex-derivatives","ETHF0:USTF0",1764260055887,1.32119,3025.7,3025.6,0.00834872]
["bitfinex-derivatives","ETHF0:USTF0",1764260056096,0.7144,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260056292,0.87972,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260056995,0.16533,3025.0,3024.6,3.21575583]
["bitfinex-derivatives","ETHF0:USTF0",1764260057298,1.1559,3024.7,3024.6,0.00795583]
["bitfinex-derivatives","ETHF0:USTF0",1764260057982,0.87969,3025.8,3025.3,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764260058184,3.08783887,3025.6,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260058380,3.08783887,3025.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260058788,3.08783887,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260059091,0.00234616,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260059291,3.09018503,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260059790,0.00234616,3025.4,3025.3,9.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764260059981,3.09018503,3025.4,3025.3,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764260060295,0.16526,3026.3,3025.3,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764260060596,3.08783887,3026.1,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260060892,1.1559,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260061088,45.04373887,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260061284,45.04626605,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260061485,45.04626605,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260061486,1.3212,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260061792,2.03562,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260061988,1.32125,3024.7,3024.6,0.00795583]
["bitfinex-derivatives","ETHF0:USTF0",1764260062191,7.61688887,3024.7,3024.6,0.00560967]
["bitfinex-derivatives","ETHF0:USTF0",1764260062392,0.7144,3024.6,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260062694,3.08783887,3024.4,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260062895,0.7144,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260063193,40.8,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260063495,4.24373887,3024.2,3024.1,3.21089573]
["bitfinex-derivatives","ETHF0:USTF0",1764260063699,4.24373887,3024.2,3024.1,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1764260064296,4.24373887,3024.2,3022.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1764260064297,1.32131,3023.6,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260064495,0.7144,3023.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260064691,4.40916887,3023.2,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260064892,0.7144,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260065096,3.8104267,3023.4,3022.7,3.21551655]
["bitfinex-derivatives","ETHF0:USTF0",1764260065402,0.7144,3022.8,3022.7,3.21551655]
["bitfinex-derivatives","ETHF0:USTF0",1764260065885,4.95813887,3022.8,3022.7,3.21551655]
["bitfinex-derivatives","ETHF0:USTF0",1764260066090,4.95813887,3022.8,3022.7,0.00771655]
["bitfinex-derivatives","ETHF0:USTF0",1764260066286,5.12358887,3022.8,3022.7,0.00771655]
["bitfinex-derivatives","ETHF0:USTF0",1764260066490,1.32137,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260066897,0.16547,3022.4,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260067293,3.08783887,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260067494,3.08783887,3022.3,3022.2,3.21110312]
["bitfinex-derivatives","ETHF0:USTF0",1764260067797,3.9222,3022.8,3022.2,3.21110312]
["bitfinex-derivatives","ETHF0:USTF0",1764260068096,4.24373887,3022.3,3022.2,3.21110312]
["bitfinex-derivatives","ETHF0:USTF0",1764260068295,1.32139,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260068499,1.1559,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260068800,3.2078,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260069103,0.16554,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260069402,3.08783887,3021.1,3020.7,3.2106435]
["bitfinex-derivatives","ETHF0:USTF0",1764260069589,3.08783887,3021.0,3020.7,3.2106435]
["bitfinex-derivatives","ETHF0:USTF0",1764260070003,3.08783887,3021.0,3020.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764260070199,3.08783887,3020.9,3020.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764260070399,0.16814728,3021.2,3020.7,3.2106435]
["bitfinex-derivatives","ETHF0:USTF0",1764260070400,0.00260728,3021.2,3021.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764260071201,0.00260728,3021.2,3021.1,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764260071995,3.2078,3022.0,3021.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764260072202,3.2078,3022.0,3021.2,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764260072401,6.29563887,3022.0,3021.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260072599,3.08783887,3021.9,3021.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764260073096,0.0084821,3021.9,3021.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260073301,3.09632097,3021.9,3021.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260075903,3.09632097,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260076092,3.08783887,3021.7,3021.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260076292,0.0084821,3021.9,3021.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260076595,3.08783887,3021.7,3021.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260076796,3.08783887,3021.7,3021.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764260077100,0.0084821,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260077298,0.16552,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260077605,3.08783887,3021.3,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260077806,3.08783887,3021.2,3021.1,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764260078798,4.37503887,3021.2,3020.7,3.2106435]
["bitfinex-derivatives","ETHF0:USTF0",1764260079004,3.08783887,3020.9,3020.7,3.2106435]
["bitfinex-derivatives","ETHF0:USTF0",1764260079194,3.08783887,3020.8,3020.7,3.2106435]
["bitfinex-derivatives","ETHF0:USTF0",1764260079805,4.37503887,3020.8,3020.7,3.2106435]
["bitfinex-derivatives","ETHF0:USTF0",1764260080195,4.54059887,3020.8,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260080897,48.54839887,3020.8,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260082103,47.26119887,3020.8,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260082508,47.09563887,3020.8,3020.7,1.3052435]
["bitfinex-derivatives","ETHF0:USTF0",1764260082711,3.08783887,3020.8,3020.7,1.3052435]
["bitfinex-derivatives","ETHF0:USTF0",1764260082902,3.37333,3021.4,3020.7,1.3052435]
["bitfinex-derivatives","ETHF0:USTF0",1764260083103,3.08783887,3021.2,3020.7,1.3052435]
["bitfinex-derivatives","ETHF0:USTF0",1764260083301,3.08783887,3021.2,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260083502,3.08783887,3021.1,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260083712,3.08783887,3021.0,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260084106,3.08783887,3020.8,3020.7,1.3052435]
["bitfinex-derivatives","ETHF0:USTF0",1764260084310,40.96553,3021.3,3020.7,1.3052435]
["bitfinex-derivatives","ETHF0:USTF0",1764260084605,3.08783887,3020.8,3020.7,1.3052435]
["bitfinex-derivatives","ETHF0:USTF0",1764260084909,3.2078,3021.4,3020.7,1.3052435]
["bitfinex-derivatives","ETHF0:USTF0",1764260085109,3.08783887,3020.9,3020.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260085712,3.08783887,3020.9,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260085908,4.37503887,3020.8,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260086099,3.08783887,3020.8,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260086301,3.08783887,3020.8,3020.7,1.3052435]
["bitfinex-derivatives","ETHF0:USTF0",1764260086804,3.08783887,3020.8,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260087105,4.37503887,3020.8,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260087711,3.08783887,3020.8,3020.7,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1764260087910,3.08783887,3020.8,3020.7,1.3052435]
["bitfinex-derivatives","ETHF0:USTF0",1764260088909,3.2078,3021.8,3021.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260089106,3.9953,3022.2,3021.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260089310,3.2078,3022.2,3021.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260089510,3.09632097,3021.9,3021.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260091117,3.09632097,3021.9,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260091305,3.08783887,3021.7,3021.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764260092009,0.0084821,3021.9,3021.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260092410,3.09632097,3021.9,3021.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260092713,3.09632097,3021.9,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260092907,3.08783887,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260093108,3.08783887,3021.7,3021.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764260093403,3.08783887,3021.7,3021.6,5.39375485]
["bitfinex-derivatives","ETHF0:USTF0",1764260093609,3.08783887,3021.7,3021.6,6.17745485]
["bitfinex-derivatives","ETHF0:USTF0",1764260094211,0.0084821,3021.9,3021.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260094620,3.09632097,3021.9,3021.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260094805,3.09632097,3021.9,3021.8,2.18102917]
["bitfinex-derivatives","ETHF0:USTF0",1764260095303,0.0084821,3021.9,3021.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260096011,3.09632097,3021.9,3021.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764260097814,3.2078,3022.6,3021.8,2.48473809]
["bitfinex-derivatives","ETHF0:USTF0",1764260098118,3.2078,3022.6,3022.0,4.87041012]
["bitfinex-derivatives","ETHF0:USTF0",1764260098711,3.21017646,3022.6,3022.0,4.87041012]
["bitfinex-derivatives","ETHF0:USTF0",1764260098911,3.21513391,3022.6,3022.0,4.87041012]
["bitfinex-derivatives","ETHF0:USTF0",1764260099918,0.7875,3022.5,3022.0,4.87041012]
["bitfinex-derivatives","ETHF0:USTF0",1764260100213,0.7875,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260100614,1.2872,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260100921,1.2872,3022.1,3021.8,0.87891012]
["bitfinex-derivatives","ETHF0:USTF0",1764260101110,1.2872,3021.9,3021.7,0.87891012]
["bitfinex-derivatives","ETHF0:USTF0",1764260101314,1.2981,3021.8,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260101516,0.7359,3022.0,3021.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764260102019,3.37329,3022.2,3021.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764260102216,0.7875,3022.5,3022.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764260102418,3.21513391,3022.6,3022.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764260102723,0.00733391,3022.6,3022.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764260103125,0.00733391,3022.6,3022.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764260103316,1.35551393,3023.7,3022.5,6.05401012]
["bitfinex-derivatives","ETHF0:USTF0",1764260103317,3.2078,3023.5,3022.5,6.05401012]
["bitfinex-derivatives","ETHF0:USTF0",1764260103521,0.1654,3023.7,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260103715,40.8,3023.6,3023.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764260104024,3.2078,3023.9,3023.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764260104217,3.2078,3023.9,3023.1,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764260104218,0.00495745,3023.8,3023.1,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764260104414,0.00495745,3023.8,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260105314,0.00495745,3023.8,3023.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764260105619,1.30305745,3023.8,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260106516,1.2981,3023.2,3023.1,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764260106723,0.7359,3023.5,3023.1,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764260107020,1.46353,3023.2,3023.1,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764260107622,1.2981,3023.1,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260107826,1.2981,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260108218,40.96545,3022.9,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260108219,1.2981,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260108418,1.2981,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260108624,1.30305745,3022.2,3021.6,3.21275745]
["bitfinex-derivatives","ETHF0:USTF0",1764260108925,1.30305745,3022.2,3021.6,3.21614352]
["bitfinex-derivatives","ETHF0:USTF0",1764260109516,1.2981,3021.7,3021.6,3.21614352]
["bitfinex-derivatives","ETHF0:USTF0",1764260109720,1.30114528,3021.7,3021.6,0.00834352]
["bitfinex-derivatives","ETHF0:USTF0",1764260110326,0.90142,3021.6,3020.8,1.74651869]
["bitfinex-derivatives","ETHF0:USTF0",1764260110541,1.2981,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260111032,4.5059,3020.8,3020.2,0.87891012]
["bitfinex-derivatives","ETHF0:USTF0",1764260111226,4.5059,3020.8,3020.2,0.88659716]
["bitfinex-derivatives","ETHF0:USTF0",1764260111428,1.2795,3020.3,3020.2,0.00768704]
["bitfinex-derivatives","ETHF0:USTF0",1764260111631,4.4873,3020.3,3020.2,0.00768704]
["bitfinex-derivatives","ETHF0:USTF0",1764260112337,2.0079,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260112730,2.0079,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260113434,3.2078,3019.9,3019.3,3.211623]
["bitfinex-derivatives","ETHF0:USTF0",1764260113733,3.2078,3020.3,3019.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1764260114123,1.2795,3019.9,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260114435,2.0079,3019.8,3019.3,3.211623]
["bitfinex-derivatives","ETHF0:USTF0",1764260114640,1.2795,3019.4,3019.3,3.211623]
["bitfinex-derivatives","ETHF0:USTF0",1764260114828,1.28184607,3019.4,3019.3,3.211623]
["bitfinex-derivatives","ETHF0:USTF0",1764260115131,0.00234607,3019.4,3019.3,3.211623]
["bitfinex-derivatives","ETHF0:USTF0",1764260115334,0.00234607,3019.4,3019.3,4.429723]
["bitfinex-derivatives","ETHF0:USTF0",1764260129744,1.28184607,3019.4,3019.3,3.211623]
["bitfinex-derivatives","ETHF0:USTF0",1764260132353,1.28184607,3019.4,3019.3,4.429723]
["bitfinex-derivatives","ETHF0:USTF0",1764260132956,0.00234607,3019.4,3019.3,4.429723]
["bitfinex-derivatives","ETHF0:USTF0",1764260134564,1.12364607,3019.4,3019.3,3.211623]
["bitfinex-derivatives","ETHF0:USTF0",1764260135053,1.12364607,3019.4,3019.3,4.394323]
["bitfinex-derivatives","ETHF0:USTF0",1764260135259,0.00234607,3019.4,3019.3,4.394323]
["bitfinex-derivatives","ETHF0:USTF0",1764260135858,1.28928607,3019.4,3019.3,3.211623]
["bitfinex-derivatives","ETHF0:USTF0",1764260136565,0.00234607,3019.4,3019.3,4.394323]
["bitfinex-derivatives","ETHF0:USTF0",1764260136958,1.12364607,3019.4,3019.3,4.394323]
["bitfinex-derivatives","ETHF0:USTF0",1764260139266,0.00234607,3019.4,3019.3,5.27323312]
["bitfinex-derivatives","ETHF0:USTF0",1764260140259,0.00234607,3019.4,3019.3,5.57666109]
["bitfinex-derivatives","ETHF0:USTF0",1764260141163,4.33144607,3019.4,3019.3,1.18281856]
["bitfinex-derivatives","ETHF0:USTF0",1764260141365,0.00234607,3019.4,3019.3,2.07096915]
["bitfinex-derivatives","ETHF0:USTF0",1764260141566,0.00234607,3019.4,3019.3,2.36551856]
["bitfinex-derivatives","ETHF0:USTF0",1764260142358,3.2078,3019.8,3019.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764260142658,3.62083623,3021.0,3019.7,2.36169556]
["bitfinex-derivatives","ETHF0:USTF0",1764260142659,3.2078,3020.2,3019.7,2.36169556]
["bitfinex-derivatives","ETHF0:USTF0",1764260142860,3.2078,3020.2,3019.9,0.88378562]
["bitfinex-derivatives","ETHF0:USTF0",1764260143255,1.9718,3020.0,3019.9,0.88378562]
["bitfinex-derivatives","ETHF0:USTF0",1764260143458,1.97555114,3020.0,3019.9,0.88378562]
["bitfinex-derivatives","ETHF0:USTF0",1764260143661,1.29065114,3020.0,3019.9,2.06648562]
["bitfinex-derivatives","ETHF0:USTF0",1764260143856,1.29065114,3020.0,3019.9,0.88378562]
["bitfinex-derivatives","ETHF0:USTF0",1764260144067,1.97555114,3020.0,3019.9,0.88378562]
["bitfinex-derivatives","ETHF0:USTF0",1764260146569,2.24981902,3020.0,3019.9,0.88378562]
["bitfinex-derivatives","ETHF0:USTF0",1764260150479,2.5240869,3020.0,3019.9,0.88378562]
["bitfinex-derivatives","ETHF0:USTF0",1764260150777,0.16561,3019.8,3019.7,2.06278118]
["bitfinex-derivatives","ETHF0:USTF0",1764260150984,1.28692,3019.7,3019.6,0.88378562]
["bitfinex-derivatives","ETHF0:USTF0",1764260151281,3.2078,3019.8,3019.6,2.06648562]
["bitfinex-derivatives","ETHF0:USTF0",1764260151578,1.1213,3019.6,3019.5,1.17899556]
["bitfinex-derivatives","ETHF0:USTF0",1764260151783,1.8062,3019.5,3019.4,1.17899556]
["bitfinex-derivatives","ETHF0:USTF0",1764260151980,2.24609788,3019.5,3019.4,1.17899556]
["bitfinex-derivatives","ETHF0:USTF0",1764260152581,40.8,3019.7,3019.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764260152789,3.2078,3019.8,3019.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764260153082,4.3291,3019.8,3019.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764260153675,1.1213,3019.7,3019.6,1.1788767]
["bitfinex-derivatives","ETHF0:USTF0",1764260153981,1.1213,3019.7,3019.6,2.3615767]
["bitfinex-derivatives","ETHF0:USTF0",1764260155383,3.2078,3019.8,3019.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764260155574,3.2078,3019.8,3019.7,2.3615767]
["bitfinex-derivatives","ETHF0:USTF0",1764260157277,4.3291,3019.8,3019.7,2.3615767]
["bitfinex-derivatives","ETHF0:USTF0",1764260157481,3.2078,3019.8,3019.7,2.3615767]
["bitfinex-derivatives","ETHF0:USTF0",1764260158582,4.3291,3019.8,3019.7,2.3615767]
["bitfinex-derivatives","ETHF0:USTF0",1764260159988,4.76897788,3019.8,3019.7,1.1788767]
["bitfinex-derivatives","ETHF0:USTF0",1764260160182,1.28692,3019.6,3019.5,1.1788767]
["bitfinex-derivatives","ETHF0:USTF0",1764260160383,1.56118788,3019.6,3019.5,1.1788767]
["bitfinex-derivatives","ETHF0:USTF0",1764260161083,0.16562,3019.6,3019.5,2.1782767]
["bitfinex-derivatives","ETHF0:USTF0",1764260161284,1.24432,3019.6,3019.5,2.1782767]
["bitfinex-derivatives","ETHF0:USTF0",1764260161785,0.16562,3019.6,3019.5,2.1782767]
["bitfinex-derivatives","ETHF0:USTF0",1764260161988,1.0787,3019.6,3019.5,1.1788767]
["bitfinex-derivatives","ETHF0:USTF0",1764260162178,0.16562,3019.7,3019.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764260162383,4.2865,3019.8,3019.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764260163182,1.0787,3019.7,3019.6,1.1788767]
["bitfinex-derivatives","ETHF0:USTF0",1764260163379,1.0787,3019.7,3019.6,2.1782767]
["bitfinex-derivatives","ETHF0:USTF0",1764260163788,1.0787,3019.7,3019.6,1.1788767]
["bitfinex-derivatives","ETHF0:USTF0",1764260163989,1.0787,3019.7,3019.6,2.1782767]
["bitfinex-derivatives","ETHF0:USTF0",1764260164296,3.2078,3019.8,3019.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764260164595,1.24432,3019.7,3019.6,1.1788767]
["bitfinex-derivatives","ETHF0:USTF0",1764260164795,1.24432,3019.7,3019.6,2.1782767]
["bitfinex-derivatives","ETHF0:USTF0",1764260169092,0.16562,3019.7,3019.6,2.1782767]
["bitfinex-derivatives","ETHF0:USTF0",1764260170689,1.16282,3019.7,3019.6,1.1788767]
["bitfinex-derivatives","ETHF0:USTF0",1764260170893,1.16282,3019.7,3019.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260171597,0.9972,3019.6,3019.5,1.78031316]
["bitfinex-derivatives","ETHF0:USTF0",1764260172696,0.9972,3019.6,3019.5,2.78261316]
["bitfinex-derivatives","ETHF0:USTF0",1764260173392,0.9972,3019.6,3019.5,1.78031316]
["bitfinex-derivatives","ETHF0:USTF0",1764260173595,1.6205,3019.5,3019.4,1.78031316]
["bitfinex-derivatives","ETHF0:USTF0",1764260175093,2.06039788,3019.5,3019.4,1.78031316]
["bitfinex-derivatives","ETHF0:USTF0",1764260175396,1.16284,3019.4,3019.3,0.88919617]
["bitfinex-derivatives","ETHF0:USTF0",1764260175592,0.16565,3019.2,3019.1,1.18038959]
["bitfinex-derivatives","ETHF0:USTF0",1764260175792,1.16285,3019.1,3019.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260175997,0.9972,3018.9,3018.8,2.18268959]
["bitfinex-derivatives","ETHF0:USTF0",1764260176193,0.9972,3018.9,3018.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260176194,41.7972,3018.9,3018.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260176394,0.9972,3018.8,3018.7,1.18038959]
["bitfinex-derivatives","ETHF0:USTF0",1764260176697,0.9972,3018.7,3018.6,2.18268959]
["bitfinex-derivatives","ETHF0:USTF0",1764260176997,0.9972,3018.7,3018.6,2.18574295]
["bitfinex-derivatives","ETHF0:USTF0",1764260177197,40.8,3018.9,3018.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260177397,0.00496589,3019.1,3019.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260177597,1.00216589,3019.1,3019.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260177797,41.80216589,3019.1,3019.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260179700,0.9972,3018.9,3018.8,2.1810992]
["bitfinex-derivatives","ETHF0:USTF0",1764260180802,0.9972,3018.9,3018.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260181495,0.9972,3018.8,3018.7,1.1787992]
["bitfinex-derivatives","ETHF0:USTF0",1764260181900,0.9972,3018.7,3018.6,1.18185256]
["bitfinex-derivatives","ETHF0:USTF0",1764260182289,1.16287,3018.7,3018.6,1.18185256]
["bitfinex-derivatives","ETHF0:USTF0",1764260182791,1.16287,3018.7,3018.6,0.00305336]
["bitfinex-derivatives","ETHF0:USTF0",1764260183398,1.16287,3018.7,3018.1,2.32908533]
["bitfinex-derivatives","ETHF0:USTF0",1764260183399,0.1657,3018.4,3017.9,4.3865992]
["bitfinex-derivatives","ETHF0:USTF0",1764260183592,4.3707,3018.4,3018.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260184093,0.9972,3018.1,3018.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260184598,0.17062589,3019.1,3018.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260184803,0.17062589,3019.1,3018.7,0.54877217]
["bitfinex-derivatives","ETHF0:USTF0",1764260185005,0.6233,3019.0,3018.5,2.30270036]
["bitfinex-derivatives","ETHF0:USTF0",1764260185405,0.71939806,3019.1,3018.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260185605,1.16782589,3019.1,3019.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260186305,0.17062589,3019.1,3019.0,1.55107217]
["bitfinex-derivatives","ETHF0:USTF0",1764260186606,0.17062589,3019.1,3019.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260186905,1.16782589,3019.1,3019.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260187199,0.9972,3018.8,3018.6,1.76584228]
["bitfinex-derivatives","ETHF0:USTF0",1764260187709,0.9972,3018.8,3018.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260188204,0.9972,3018.6,3018.4,4.97364228]
["bitfinex-derivatives","ETHF0:USTF0",1764260188508,40.96566,3018.9,3018.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764260188808,0.9972,3018.7,3018.6,1.17675781]
["bitfinex-derivatives","ETHF0:USTF0",1764260189400,0.9972,3018.6,3018.5,1.17675781]
["bitfinex-derivatives","ETHF0:USTF0",1764260189604,0.9972,3018.5,3018.4,4.38455781]
["bitfinex-derivatives","ETHF0:USTF0",1764260189905,0.9972,3018.4,3018.3,1.17675781]
["bitfinex-derivatives","ETHF0:USTF0",1764260190106,0.9972,3018.3,3018.2,1.17675781]
["bitfinex-derivatives","ETHF0:USTF0",1764260190309,0.9972,3018.3,3018.2,2.17905781]
["bitfinex-derivatives","ETHF0:USTF0",1764260190606,40.8,3018.9,3018.2,2.17905781]
["bitfinex-derivatives","ETHF0:USTF0",1764260190607,3.2078,3019.4,3019.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764260190800,3.2078,3019.4,3019.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260190801,1.00216589,3019.1,3019.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764260191106,1.00216589,3019.1,3018.9,1.17618598]
["bitfinex-derivatives","ETHF0:USTF0",1764260191305,0.9365,3019.0,3018.9,1.17618598]
["bitfinex-derivatives","ETHF0:USTF0",1764260191493,0.00496589,3019.1,3019.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260192904,3.37344,3019.4,3019.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260194106,3.37344,3019.4,3019.2,0.54877217]
["bitfinex-derivatives","ETHF0:USTF0",1764260194107,40.80496589,3019.7,3019.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260194501,0.37070337,3019.7,3019.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260194703,1.30720337,3019.7,3019.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260194903,41.74146589,3019.7,3019.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260195497,0.00496589,3019.7,3019.6,1.27033748]
["bitfinex-derivatives","ETHF0:USTF0",1764260195996,0.00375114,3020.0,3019.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260196196,0.00375114,3020.0,3019.9,1.63607496]
["bitfinex-derivatives","ETHF0:USTF0",1764260196396,0.94025114,3020.0,3019.7,1.17551902]
["bitfinex-derivatives","ETHF0:USTF0",1764260196598,0.9365,3019.7,3019.6,1.17551902]
["bitfinex-derivatives","ETHF0:USTF0",1764260196822,0.16935114,3020.0,3019.6,2.08011902]
["bitfinex-derivatives","ETHF0:USTF0",1764260197003,0.16935114,3020.0,3019.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260197200,1.52095114,3020.0,3019.7,1.72399648]
["bitfinex-derivatives","ETHF0:USTF0",1764260197710,0.00375114,3020.0,3019.9,1.45307746]
["bitfinex-derivatives","ETHF0:USTF0",1764260199607,0.00375114,3020.0,3019.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260199807,0.94025114,3020.0,3019.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260201511,1.10585114,3020.0,3019.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260201703,0.9365,3019.7,3019.6,1.17551902]
["bitfinex-derivatives","ETHF0:USTF0",1764260202205,0.9365,3019.6,3019.5,4.38331902]
["bitfinex-derivatives","ETHF0:USTF0",1764260202407,0.9365,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260202710,1.10212,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260203108,0.9365,3019.4,3019.3,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260203311,1.10214,3019.4,3019.3,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260203513,1.65061746,3019.4,3019.3,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260204010,1.10214,3019.4,3019.3,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260205308,1.10214,3019.4,3019.3,0.90956589]
["bitfinex-derivatives","ETHF0:USTF0",1764260206023,0.16564,3019.4,3019.3,0.90956589]
["bitfinex-derivatives","ETHF0:USTF0",1764260208413,3.2078,3019.7,3019.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260209311,0.16935114,3020.0,3019.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260209516,0.16935114,3020.0,3019.9,1.43755949]
["bitfinex-derivatives","ETHF0:USTF0",1764260209716,0.16935114,3020.0,3019.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260210215,1e-08,3020.1,3020.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764260210418,0.69850949,3021.1,3020.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764260210419,0.16555,3021.1,3020.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260210618,0.9365,3020.9,3020.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260210917,0.16555,3021.1,3021.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260211315,0.16793927,3021.1,3021.0,0.90717867]
["bitfinex-derivatives","ETHF0:USTF0",1764260211721,0.16793927,3021.1,3021.0,1.46067867]
["bitfinex-derivatives","ETHF0:USTF0",1764260211911,0.16793927,3021.1,3021.0,1.99363816]
["bitfinex-derivatives","ETHF0:USTF0",1764260212212,0.00496589,3021.4,3021.0,1.08903816]
["bitfinex-derivatives","ETHF0:USTF0",1764260212413,0.00496589,3021.4,3021.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260212813,40.8,3021.7,3021.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260213015,0.16551,3021.8,3021.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260213319,0.16787174,3021.8,3021.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260213627,0.16787174,3021.8,3021.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260213914,3.2078,3022.3,3022.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260214324,0.74617,3022.5,3022.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260214821,0.75028978,3022.5,3022.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260215410,0.75028978,3022.5,3022.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764260215617,0.75028978,3022.5,3022.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260215618,0.00411978,3022.5,3022.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260215818,0.00411978,3022.5,3022.4,1.43755949]
["bitfinex-derivatives","ETHF0:USTF0",1764260216817,0.00411978,3022.5,3022.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260217019,0.94061978,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260217316,0.00411978,3022.5,3022.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260217519,1e-08,3022.6,3022.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764260217708,0.16542,3023.4,3022.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764260217709,1.10192,3023.4,3023.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764260217913,0.16542,3023.3,3022.5,4.29425949]
["bitfinex-derivatives","ETHF0:USTF0",1764260218108,0.16542,3023.3,3022.7,0.53295949]
["bitfinex-derivatives","ETHF0:USTF0",1764260218508,0.16941379,3023.3,3022.7,0.53622567]
["bitfinex-derivatives","ETHF0:USTF0",1764260218714,0.17437968,3023.3,3022.7,0.54119156]
["bitfinex-derivatives","ETHF0:USTF0",1764260218915,0.5807,3023.0,3022.7,0.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1764260219125,0.9365,3022.8,3022.7,0.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1764260219721,2.16786898,3022.8,3022.7,0.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1764260220224,1.10195,3022.8,3022.7,0.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1764260220620,1.63490949,3022.8,3022.7,0.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1764260220819,0.53295949,3023.4,3022.7,0.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1764260220820,0.16535,3024.7,3023.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764260221021,0.16535,3024.7,3024.6,1.43755949]
["bitfinex-derivatives","ETHF0:USTF0",1764260221319,1.19011393,3026.2,3024.6,1.43755949]
["bitfinex-derivatives","ETHF0:USTF0",1764260221320,3.2078,3025.6,3024.6,1.97051898]
["bitfinex-derivatives","ETHF0:USTF0",1764260221624,1.06605949,3026.0,3025.3,0.53295949]
["bitfinex-derivatives","ETHF0:USTF0",1764260221921,0.53295949,3025.7,3025.3,3.21529451]
["bitfinex-derivatives","ETHF0:USTF0",1764260222224,0.00395672,3026.0,3025.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764260222420,0.53295949,3025.9,3025.3,3.21529451]
["bitfinex-derivatives","ETHF0:USTF0",1764260222617,0.53691621,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260222925,0.00395672,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260223130,2.12359898,3025.9,3025.8,2.88691861]
["bitfinex-derivatives","ETHF0:USTF0",1764260223320,0.8924,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260223514,1.59065949,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260225129,0.1653,3025.5,3025.4,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764260225420,0.5331,3025.8,3025.4,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764260225421,0.00395672,3026.0,3025.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764260226228,0.5331,3027.0,3025.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764260226423,3.74075949,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260226620,3.2078,3027.1,3026.6,3.74075949]
["bitfinex-derivatives","ETHF0:USTF0",1764260226933,0.53295949,3026.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260227117,3.2078,3027.1,3026.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764260227324,3.2078,3028.0,3027.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764260227522,0.00278852,3028.0,3027.5,3.74075949]
["bitfinex-derivatives","ETHF0:USTF0",1764260227721,1.42535949,3027.6,3027.5,3.21022137]
["bitfinex-derivatives","ETHF0:USTF0",1764260227927,0.53295949,3027.7,3027.5,3.21022137]
["bitfinex-derivatives","ETHF0:USTF0",1764260228122,40.80278852,3028.0,3027.5,3.21022137]
["bitfinex-derivatives","ETHF0:USTF0",1764260228330,1.4255,3027.6,3027.5,0.00242137]
["bitfinex-derivatives","ETHF0:USTF0",1764260228525,0.8924,3027.2,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260228730,40.8,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260229628,0.00493284,3027.2,3026.7,3.21117474]
["bitfinex-derivatives","ETHF0:USTF0",1764260230430,0.8924,3026.8,3026.7,3.21117474]
["bitfinex-derivatives","ETHF0:USTF0",1764260230632,0.61055,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260230936,0.16526,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260231527,0.16526,3026.3,3025.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764260231830,3.81838,3025.9,3025.8,0.00426468]
["bitfinex-derivatives","ETHF0:USTF0",1764260232432,0.61058,3025.9,3025.8,0.00426468]
["bitfinex-derivatives","ETHF0:USTF0",1764260232638,3.81838,3025.9,3025.8,0.00426468]
["bitfinex-derivatives","ETHF0:USTF0",1764260233135,0.61059,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260233437,0.61059,3025.8,3023.4,13.06274299]
["bitfinex-derivatives","ETHF0:USTF0",1764260233438,3.7644857,3025.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260233639,6.0,3025.8,3023.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764260233640,3.7644857,3024.2,3023.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764260233937,0.16541,3023.6,3022.8,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764260234133,3.2078,3023.3,3022.8,3.73269727]
["bitfinex-derivatives","ETHF0:USTF0",1764260234339,0.16926998,3023.6,3022.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764260234340,0.00495761,3023.5,3022.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764260234933,3.2078,3023.4,3022.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764260235137,3.37322,3023.4,3022.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764260235529,0.16544,3023.0,3022.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764260235734,3.37324,3023.0,3022.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764260236344,44.17324,3023.0,3022.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764260236736,50.0078,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260236932,50.0078,3023.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260236933,0.16548,3022.3,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260237241,3.2078,3022.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260237439,3.2078,3021.6,3021.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764260237833,3.21275761,3021.6,3021.0,0.52903473]
["bitfinex-derivatives","ETHF0:USTF0",1764260238936,0.00495761,3021.6,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260239537,3.2078,3022.5,3021.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764260240539,3.21275761,3022.5,3021.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764260243042,0.9957,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260243238,0.9957,3021.9,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260243539,3.2078,3021.4,3021.0,0.00763473]
["bitfinex-derivatives","ETHF0:USTF0",1764260243742,3.21096259,3021.4,3021.0,0.00763473]
["bitfinex-derivatives","ETHF0:USTF0",1764260244047,40.8,3021.3,3021.0,0.00763473]
["bitfinex-derivatives","ETHF0:USTF0",1764260245934,0.16554,3021.2,3021.0,0.00763473]
["bitfinex-derivatives","ETHF0:USTF0",1764260246138,40.8,3021.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260246335,3.2078,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260246547,3.76382727,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260246742,0.16558,3020.5,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260247135,0.16558,3020.5,3020.0,3.21022651]
["bitfinex-derivatives","ETHF0:USTF0",1764260247347,0.16558,3020.4,3020.0,3.21022651]
["bitfinex-derivatives","ETHF0:USTF0",1764260247850,0.16559,3020.3,3020.0,3.21022651]
["bitfinex-derivatives","ETHF0:USTF0",1764260248351,0.00496607,3020.6,3020.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764260249244,0.00496607,3020.6,3020.0,3.21022651]
["bitfinex-derivatives","ETHF0:USTF0",1764260249439,0.00496607,3020.6,3020.0,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1764260249637,3.2078,3020.3,3020.0,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1764260249843,0.1656,3020.1,3020.0,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1764260250146,40.9656,3020.1,3020.0,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1764260251236,40.8,3020.1,3020.0,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1764260251841,40.8,3020.1,3020.0,0.96522651]
["bitfinex-derivatives","ETHF0:USTF0",1764260252140,40.9656,3020.1,3020.0,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1764260254548,0.8393,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260254756,1.00494,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260255252,5.328,3019.8,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260255253,1.00496,3018.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260255446,0.00354093,3018.9,3018.4,3.21156939]
["bitfinex-derivatives","ETHF0:USTF0",1764260255646,0.00354093,3018.9,3018.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260256238,40.80354093,3018.9,3018.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260256438,40.80354093,3018.9,3018.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764260256838,3.2078,3019.9,3018.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260257046,3.37341,3019.9,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260257250,3.37341,3019.9,3018.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764260257251,3.2078,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260257448,0.16563,3019.6,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260257653,0.16563,3019.6,3019.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260257847,40.96963167,3019.6,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260258039,3.2078,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260258244,0.16565,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260258552,0.16565,3019.3,3019.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260258745,0.16565,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260258945,40.80400167,3019.6,3019.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260259146,40.80400167,3019.6,3019.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260259343,0.00400167,3019.6,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260259543,0.00400167,3019.6,3018.6,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1764260259544,3.2078,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260259744,40.8,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260259939,40.96564,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260260152,40.96564,3019.4,3019.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260260351,40.8,3019.4,3019.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260260652,0.00400167,3019.6,3019.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260260859,0.00400167,3019.6,3019.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260261549,0.00400167,3019.6,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260261750,3.37343,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260263157,3.2078,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260264250,1.0133,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260265148,0.16566,3019.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260265650,0.00400167,3019.6,3019.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260265852,0.16564,3019.4,3019.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260267858,0.16564,3019.3,3019.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260268061,3.2078,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260268254,0.16565,3019.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260268756,0.16565,3019.1,3019.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260269151,3.2078,3019.5,3019.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260269457,0.16564,3019.3,3019.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260269754,3.21276607,3019.9,3019.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1764260269956,3.2078,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260270358,3.2078,3020.3,3020.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260270558,0.16558,3020.4,3020.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260270559,0.16558,3020.4,3020.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260270857,0.16818009,3020.4,3020.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260271057,0.00260009,3020.4,3020.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260271651,0.00260009,3020.4,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260271867,1.17889,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260272071,0.00260009,3020.4,3020.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260272758,1.0133,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260272961,0.00260009,3020.4,3020.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764260273365,1.17889,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260273579,1.1789,3020.1,3020.0,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764260278367,0.1656,3020.1,3020.0,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764260278770,0.1656,3020.1,3020.0,0.96776607]
["bitfinex-derivatives","ETHF0:USTF0",1764260279775,0.00496607,3020.7,3020.0,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764260279974,1.18383607,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260280170,41.98383607,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260280774,41.98620367,3020.7,3020.6,3.21123118]
["bitfinex-derivatives","ETHF0:USTF0",1764260281880,45.19400367,3020.7,3020.6,0.00343118]
["bitfinex-derivatives","ETHF0:USTF0",1764260283679,41.98620367,3020.7,3020.6,0.00343118]
["bitfinex-derivatives","ETHF0:USTF0",1764260285178,40.97290367,3020.7,3020.6,1.00783118]
["bitfinex-derivatives","ETHF0:USTF0",1764260285478,40.97290367,3020.7,3020.6,0.00343118]
["bitfinex-derivatives","ETHF0:USTF0",1764260285669,40.97290367,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260285670,1.15139,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260286572,0.16559,3020.3,3020.2,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1764260286773,1.15139,3020.3,3020.2,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1764260289684,1.15139,3020.3,3020.2,0.01421683]
["bitfinex-derivatives","ETHF0:USTF0",1764260290286,3.2078,3020.6,3020.2,1.01861683]
["bitfinex-derivatives","ETHF0:USTF0",1764260290581,3.2078,3020.6,3020.4,0.01017464]
["bitfinex-derivatives","ETHF0:USTF0",1764260290788,40.80733367,3020.7,3020.4,3.21797464]
["bitfinex-derivatives","ETHF0:USTF0",1764260290977,0.00733367,3020.7,3020.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764260291176,0.00733367,3020.7,3020.4,3.21797464]
["bitfinex-derivatives","ETHF0:USTF0",1764260291492,1.5086,3020.5,3020.4,3.21797464]
["bitfinex-derivatives","ETHF0:USTF0",1764260291686,1.67418,3020.5,3020.4,0.01017464]
["bitfinex-derivatives","ETHF0:USTF0",1764260292186,0.16558,3020.5,3020.4,0.97467464]
["bitfinex-derivatives","ETHF0:USTF0",1764260293174,1.67418,3020.5,3020.4,0.01017464]
["bitfinex-derivatives","ETHF0:USTF0",1764260293381,0.16558,3020.5,3020.4,0.97467464]
["bitfinex-derivatives","ETHF0:USTF0",1764260293685,3.21513367,3020.7,3020.4,0.97467464]
["bitfinex-derivatives","ETHF0:USTF0",1764260293883,0.00733367,3020.7,3020.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764260294086,0.00733367,3020.7,3020.6,1.84532412]
["bitfinex-derivatives","ETHF0:USTF0",1764260294289,0.00733367,3020.7,3020.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764260294588,0.00733367,3020.7,3020.6,2.13893216]
["bitfinex-derivatives","ETHF0:USTF0",1764260294782,0.00733367,3020.7,3020.6,0.97467464]
["bitfinex-derivatives","ETHF0:USTF0",1764260295183,0.16553,3021.3,3021.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764260295780,0.16553,3021.3,3021.2,0.01017464]
["bitfinex-derivatives","ETHF0:USTF0",1764260295781,1.12803,3021.3,3021.2,0.01017464]
["bitfinex-derivatives","ETHF0:USTF0",1764260295986,41.92803,3021.3,3021.2,0.01017464]
["bitfinex-derivatives","ETHF0:USTF0",1764260296284,0.16820684,3021.3,3021.2,0.97467464]
["bitfinex-derivatives","ETHF0:USTF0",1764260296686,1.13070684,3021.3,3021.2,0.01017464]
["bitfinex-derivatives","ETHF0:USTF0",1764260297080,0.16820684,3021.3,3021.2,0.97467464]
["bitfinex-derivatives","ETHF0:USTF0",1764260297686,0.00496607,3021.6,3021.2,1.85367355]
["bitfinex-derivatives","ETHF0:USTF0",1764260297892,0.00496607,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260298687,0.00496607,3021.6,3021.5,3.21797464]
["bitfinex-derivatives","ETHF0:USTF0",1764260298886,0.00844989,3021.6,3021.5,3.21797464]
["bitfinex-derivatives","ETHF0:USTF0",1764260299587,0.97094989,3021.6,3021.5,3.21797464]
["bitfinex-derivatives","ETHF0:USTF0",1764260299785,0.97094989,3021.6,3021.5,0.01017464]
["bitfinex-derivatives","ETHF0:USTF0",1764260299786,1.13645989,3021.6,3021.5,0.01017464]
["bitfinex-derivatives","ETHF0:USTF0",1764260299980,1.12804,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260300979,41.92804,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260301689,40.96554,3021.2,3021.1,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764260301886,0.5461,3021.5,3021.1,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764260302391,0.00844989,3021.6,3021.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764260303785,0.5461,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260303987,0.00844989,3021.6,3021.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764260305588,0.00844989,3021.6,3021.3,0.87906983]
["bitfinex-derivatives","ETHF0:USTF0",1764260307091,0.9625,3021.4,3021.1,4.08686983]
["bitfinex-derivatives","ETHF0:USTF0",1764260307293,0.9625,3021.4,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260307591,1.12804,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260307982,1.12804,3021.2,3020.4,0.87906983]
["bitfinex-derivatives","ETHF0:USTF0",1764260307983,1.67418,3020.5,3020.4,0.87906983]
["bitfinex-derivatives","ETHF0:USTF0",1764260308288,0.9625,3020.4,3020.2,3.21184219]
["bitfinex-derivatives","ETHF0:USTF0",1764260310390,41.51168,3020.5,3020.2,3.21184219]
["bitfinex-derivatives","ETHF0:USTF0",1764260312099,41.51168,3020.5,3020.2,4.09091202]
["bitfinex-derivatives","ETHF0:USTF0",1764260312289,40.96558,3020.5,3020.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764260313298,0.16558,3020.5,3020.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764260314894,0.9554,3020.5,3020.2,3.21184219]
["bitfinex-derivatives","ETHF0:USTF0",1764260315088,0.9554,3020.5,3020.2,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1764260315089,0.9554,3020.3,3020.2,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1764260315986,0.5294,3020.5,3020.2,0.94524219]
["bitfinex-derivatives","ETHF0:USTF0",1764260316190,0.9554,3020.3,3020.2,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1764260316389,0.5294,3020.5,3020.2,0.94524219]
["bitfinex-derivatives","ETHF0:USTF0",1764260316602,0.69498,3020.5,3020.2,0.94524219]
["bitfinex-derivatives","ETHF0:USTF0",1764260317202,0.16558,3020.5,3020.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260317896,1.65038,3020.5,3020.2,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1764260318199,0.9554,3020.3,3020.2,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1764260318386,0.16558,3020.4,3020.2,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1764260318585,0.16558,3020.4,3020.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260319101,0.9554,3020.3,3020.2,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1764260319497,1.12099,3020.3,3020.2,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1764260328808,0.16559,3020.3,3020.2,0.94524219]
["bitfinex-derivatives","ETHF0:USTF0",1764260333407,3.2078,3020.6,3020.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260333608,0.9554,3020.6,3020.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260333802,0.16557,3020.6,3020.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260334306,0.16557,3020.6,3020.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1764260334603,44.0078,3021.0,3020.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260334904,0.00844989,3021.6,3021.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260335101,3.2078,3021.9,3021.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260335801,4.3287,3021.9,3021.5,0.87941364]
["bitfinex-derivatives","ETHF0:USTF0",1764260336303,1.12431937,3021.9,3021.5,0.87941364]
["bitfinex-derivatives","ETHF0:USTF0",1764260336801,0.9554,3021.6,3021.4,0.88437971]
["bitfinex-derivatives","ETHF0:USTF0",1764260337003,1.65032,3021.5,3021.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764260337213,4.85812,3021.5,3021.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764260339006,0.00341937,3021.9,3021.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260339215,0.95881937,3021.9,3021.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260339510,0.95881937,3021.9,3021.4,4.09217971]
["bitfinex-derivatives","ETHF0:USTF0",1764260340509,0.95881937,3021.9,3021.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260340713,0.00341937,3021.9,3021.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260341607,0.16891937,3021.9,3021.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764260342111,0.00341937,3021.9,3021.4,4.09217971]
["bitfinex-derivatives","ETHF0:USTF0",1764260342413,0.16551,3021.7,3021.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764260345911,0.97221,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260346719,0.97224,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260346919,0.16556,3020.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260347219,40.96556,3020.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260347620,0.8067,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260348006,40.8,3020.8,3020.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764260348820,0.16553,3021.3,3020.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764260349015,0.5321,3021.5,3020.7,1.75031364]
["bitfinex-derivatives","ETHF0:USTF0",1764260349016,0.16554,3021.2,3020.7,1.75031364]
["bitfinex-derivatives","ETHF0:USTF0",1764260349218,0.16554,3021.2,3020.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764260349410,40.8,3021.1,3020.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764260350112,0.5321,3021.0,3020.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764260351113,0.8126,3020.8,3020.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764260351313,0.5321,3021.0,3020.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764260352218,0.8126,3020.6,3020.5,4.08721364]
["bitfinex-derivatives","ETHF0:USTF0",1764260352515,0.488,3020.5,3020.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764260352721,0.16556,3020.8,3020.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764260352913,0.97816,3020.8,3020.2,0.8884219]
["bitfinex-derivatives","ETHF0:USTF0",1764260353808,0.16557,3020.6,3020.2,0.8884219]
["bitfinex-derivatives","ETHF0:USTF0",1764260354316,0.5321,3021.0,3020.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764260354616,0.69765,3021.0,3020.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764260355217,0.69765,3021.0,3020.5,4.95191364]
["bitfinex-derivatives","ETHF0:USTF0",1764260355412,0.16555,3020.9,3020.5,4.95191364]
["bitfinex-derivatives","ETHF0:USTF0",1764260356121,0.8126,3020.6,3020.5,4.95191364]
["bitfinex-derivatives","ETHF0:USTF0",1764260356323,0.16556,3020.8,3020.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764260356524,0.16557,3020.7,3020.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764260357018,0.97817,3020.6,3020.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764260357220,0.97817,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260358215,0.16557,3020.6,3020.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764260358420,0.97817,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260360422,0.97817,3020.6,3020.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764260361824,0.97817,3020.6,3020.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764260362024,0.16557,3020.6,3020.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764260362624,0.97817,3020.6,3020.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764260363220,0.97817,3020.6,3020.2,0.8884219]
["bitfinex-derivatives","ETHF0:USTF0",1764260363221,0.488,3020.5,3020.2,0.8884219]
["bitfinex-derivatives","ETHF0:USTF0",1764260363527,0.16559,3020.3,3020.2,1.7531219]
["bitfinex-derivatives","ETHF0:USTF0",1764260363728,0.488,3020.5,3020.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764260363919,1.46618,3020.5,3020.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764260364429,0.8126,3020.3,3020.2,1.7531219]
["bitfinex-derivatives","ETHF0:USTF0",1764260364726,0.16558,3020.4,3020.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764260365525,0.97819,3020.3,3020.2,0.8884219]
["bitfinex-derivatives","ETHF0:USTF0",1764260365725,0.97819,3020.3,3020.2,1.7531219]
["bitfinex-derivatives","ETHF0:USTF0",1764260366222,0.97819,3020.3,3020.2,0.8884219]
["bitfinex-derivatives","ETHF0:USTF0",1764260366620,0.97819,3020.3,3020.2,0.00900826]
["bitfinex-derivatives","ETHF0:USTF0",1764260368222,41.77819,3020.3,3020.2,0.00900826]
["bitfinex-derivatives","ETHF0:USTF0",1764260368726,0.8126,3019.9,3019.8,1.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764260369025,0.8126,3019.9,3019.6,1.17443216]
["bitfinex-derivatives","ETHF0:USTF0",1764260369026,0.27525,3019.1,3018.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764260369723,41.07803164,3019.1,3019.0,0.48830589]
["bitfinex-derivatives","ETHF0:USTF0",1764260370220,40.80278164,3019.1,3019.0,1.35300589]
["bitfinex-derivatives","ETHF0:USTF0",1764260370422,0.00278164,3019.1,3019.0,1.35300589]
["bitfinex-derivatives","ETHF0:USTF0",1764260371121,3.2078,3019.6,3019.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764260371527,3.37342,3019.6,3019.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764260371724,44.17342,3019.6,3019.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764260372120,44.17730687,3019.6,3019.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764260372327,44.17730687,3019.6,3019.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764260372923,44.17730687,3019.6,3019.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764260375319,3.37730687,3019.6,3019.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764260375721,3.52020687,3019.6,3019.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764260376119,3.37730687,3019.6,3019.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764260376631,3.21276607,3019.9,3019.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260376926,0.00496607,3019.9,3019.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260377731,0.00823781,3019.9,3019.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260384229,0.00823781,3019.9,3019.6,4.38223216]
["bitfinex-derivatives","ETHF0:USTF0",1764260384230,0.16558,3020.5,3020.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260385130,40.8,3020.7,3020.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260385537,40.80340187,3020.7,3020.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260386734,0.8678,3020.4,3020.3,0.84436607]
["bitfinex-derivatives","ETHF0:USTF0",1764260386932,0.16558,3020.5,3020.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260389138,1.03338,3020.5,3020.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260389341,40.80340187,3020.7,3020.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260389731,0.00340187,3020.7,3020.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260390138,0.8678,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260390539,0.8678,3020.6,3020.5,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764260390839,0.00340187,3020.7,3020.5,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764260390840,0.00340187,3020.7,3020.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260391835,0.00493564,3020.8,3020.6,2.11021602]
["bitfinex-derivatives","ETHF0:USTF0",1764260392040,4.0756,3021.6,3021.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260392742,44.8756,3021.6,3021.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260392937,44.87919113,3021.6,3021.5,0.84330682]
["bitfinex-derivatives","ETHF0:USTF0",1764260393141,44.01139113,3021.6,3021.5,1.34070682]
["bitfinex-derivatives","ETHF0:USTF0",1764260393546,44.17690113,3021.6,3021.5,0.00390682]
["bitfinex-derivatives","ETHF0:USTF0",1764260393945,44.17690113,3021.6,3021.5,1.34070682]
["bitfinex-derivatives","ETHF0:USTF0",1764260394146,44.17690113,3021.6,3021.5,0.84330682]
["bitfinex-derivatives","ETHF0:USTF0",1764260395142,40.96910113,3021.6,3021.5,1.34070682]
["bitfinex-derivatives","ETHF0:USTF0",1764260395334,44.17690113,3021.6,3021.5,0.00390682]
["bitfinex-derivatives","ETHF0:USTF0",1764260395649,44.17690113,3021.6,3021.5,1.34070682]
["bitfinex-derivatives","ETHF0:USTF0",1764260396646,44.17690113,3021.6,3021.5,0.84330682]
["bitfinex-derivatives","ETHF0:USTF0",1764260397732,44.17690113,3021.6,3021.5,0.00390682]
["bitfinex-derivatives","ETHF0:USTF0",1764260398144,44.17690113,3021.6,3021.5,0.84330682]
["bitfinex-derivatives","ETHF0:USTF0",1764260398938,44.17690113,3021.6,3021.5,0.00390682]
["bitfinex-derivatives","ETHF0:USTF0",1764260400442,0.8678,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260401045,0.16555,3020.9,3020.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260401242,4.0756,3021.2,3021.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260401552,0.8678,3021.2,3021.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764260401741,5.292,3021.4,3020.8,0.84572088]
["bitfinex-derivatives","ETHF0:USTF0",1764260402747,0.7742,3021.2,3021.1,0.01925281]
["bitfinex-derivatives","ETHF0:USTF0",1764260403159,3.982,3021.2,3021.1,0.01925281]
["bitfinex-derivatives","ETHF0:USTF0",1764260403352,4.14754,3021.2,3021.1,0.01925281]
["bitfinex-derivatives","ETHF0:USTF0",1764260403854,44.94754,3021.2,3021.1,0.01925281]
["bitfinex-derivatives","ETHF0:USTF0",1764260406056,0.93975,3020.9,3020.8,0.00292088]
["bitfinex-derivatives","ETHF0:USTF0",1764260406241,0.93978,3020.4,3020.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764260407146,0.93978,3020.4,3020.3,0.00853701]
["bitfinex-derivatives","ETHF0:USTF0",1764260410447,0.93978,3020.4,3019.2,2.35237196]
["bitfinex-derivatives","ETHF0:USTF0",1764260410448,0.7693,3019.7,3019.6,1.17061415]
["bitfinex-derivatives","ETHF0:USTF0",1764260410666,1.234,3019.5,3019.4,4.37841415]
["bitfinex-derivatives","ETHF0:USTF0",1764260410842,0.7693,3019.5,3019.4,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764260411648,0.7693,3019.5,3019.4,4.00089332]
["bitfinex-derivatives","ETHF0:USTF0",1764260411850,1.234,3019.5,3019.4,3.2291211]
["bitfinex-derivatives","ETHF0:USTF0",1764260412359,1.39963,3019.5,3019.4,3.2291211]
["bitfinex-derivatives","ETHF0:USTF0",1764260412858,0.93493,3019.5,3019.4,4.0192211]
["bitfinex-derivatives","ETHF0:USTF0",1764260413049,1.39963,3019.5,3019.4,3.2291211]
["bitfinex-derivatives","ETHF0:USTF0",1764260415261,4.60743,3019.5,3019.4,0.0213211]
["bitfinex-derivatives","ETHF0:USTF0",1764260418055,0.93495,3019.2,3019.1,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764260419154,0.93865976,3019.2,3019.1,0.00862659]
["bitfinex-derivatives","ETHF0:USTF0",1764260419764,1.77010872,3019.2,3019.1,0.00862659]
["bitfinex-derivatives","ETHF0:USTF0",1764260420164,0.93865976,3019.2,3019.1,0.00862659]
["bitfinex-derivatives","ETHF0:USTF0",1764260421261,0.00370976,3019.2,3019.1,1.63017555]
["bitfinex-derivatives","ETHF0:USTF0",1764260421561,0.77300976,3019.2,3019.1,0.00862659]
["bitfinex-derivatives","ETHF0:USTF0",1764260421761,0.93865976,3019.2,3019.1,0.79872659]
["bitfinex-derivatives","ETHF0:USTF0",1764260422757,0.93865976,3019.2,3019.1,0.00862659]
["bitfinex-derivatives","ETHF0:USTF0",1764260424256,3.2078,3019.7,3019.1,0.79872659]
["bitfinex-derivatives","ETHF0:USTF0",1764260424456,0.7693,3019.4,3019.3,1.62154896]
["bitfinex-derivatives","ETHF0:USTF0",1764260424849,40.8,3019.6,3019.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764260425054,4.14272,3019.7,3019.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764260425260,4.14662594,3019.7,3019.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764260425561,44.94662594,3019.7,3019.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764260425756,4.14662594,3019.7,3019.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764260425960,3.37732594,3019.7,3019.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764260426357,0.16952594,3019.7,3019.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764260427059,0.93882594,3019.7,3019.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764260427659,0.00390594,3019.7,3019.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764260429263,0.16559,3020.3,3020.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764260429570,0.16559,3020.3,3020.2,1.62154896]
["bitfinex-derivatives","ETHF0:USTF0",1764260430068,0.16871418,3020.3,3020.2,1.64104214]
["bitfinex-derivatives","ETHF0:USTF0",1764260430655,0.93801418,3020.3,3020.2,0.80959318]
["bitfinex-derivatives","ETHF0:USTF0",1764260431164,0.93801418,3020.3,3020.2,0.01949318]
["bitfinex-derivatives","ETHF0:USTF0",1764260431469,0.93801418,3020.3,3020.2,0.78999318]
["bitfinex-derivatives","ETHF0:USTF0",1764260431764,0.16871418,3020.3,3020.2,0.78999318]
["bitfinex-derivatives","ETHF0:USTF0",1764260432358,0.95931418,3020.3,3020.2,0.78999318]
["bitfinex-derivatives","ETHF0:USTF0",1764260433671,0.16871418,3020.3,3020.2,0.78999318]
["bitfinex-derivatives","ETHF0:USTF0",1764260434766,0.95931418,3020.3,3020.2,0.01949318]
["bitfinex-derivatives","ETHF0:USTF0",1764260440261,0.16871418,3020.3,3020.2,0.78999318]
["bitfinex-derivatives","ETHF0:USTF0",1764260441068,0.95931418,3020.3,3020.2,0.78999318]
["bitfinex-derivatives","ETHF0:USTF0",1764260441269,0.16871418,3020.3,3020.2,0.78999318]
["bitfinex-derivatives","ETHF0:USTF0",1764260442172,0.95931418,3020.3,3020.2,0.01949318]
["bitfinex-derivatives","ETHF0:USTF0",1764260442677,0.95931418,3020.3,3020.2,0.78999318]
["bitfinex-derivatives","ETHF0:USTF0",1764260443779,0.95931418,3020.3,3020.2,0.01949318]
["bitfinex-derivatives","ETHF0:USTF0",1764260447576,6.25031418,3020.3,3020.2,0.01949318]
["bitfinex-derivatives","ETHF0:USTF0",1764260447974,47.05031418,3020.3,3020.2,0.01949318]
["bitfinex-derivatives","ETHF0:USTF0",1764260450492,0.95622,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260451591,0.95624,3019.3,3019.2,4.08616842]
["bitfinex-derivatives","ETHF0:USTF0",1764260451988,0.95624,3019.3,3019.2,4.85666842]
["bitfinex-derivatives","ETHF0:USTF0",1764260452388,0.95624,3019.3,3019.2,4.08616842]
["bitfinex-derivatives","ETHF0:USTF0",1764260453190,0.95624,3019.3,3019.2,4.85666842]
["bitfinex-derivatives","ETHF0:USTF0",1764260453486,0.95624,3019.3,3019.2,4.08616842]
["bitfinex-derivatives","ETHF0:USTF0",1764260454190,0.95624,3019.3,3019.2,4.85666842]
["bitfinex-derivatives","ETHF0:USTF0",1764260454500,0.95624,3019.3,3019.2,4.08616842]
["bitfinex-derivatives","ETHF0:USTF0",1764260454799,0.95624,3019.3,3019.2,4.85666842]
["bitfinex-derivatives","ETHF0:USTF0",1764260455090,0.7906,3019.5,3019.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764260455308,0.7906,3019.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260455309,0.7906,3019.7,3019.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764260455491,0.95622,3019.7,3019.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764260455998,0.16562,3019.7,3019.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764260456494,0.16562,3019.7,3019.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764260456699,0.16562,3019.7,3019.6,4.85666842]
["bitfinex-derivatives","ETHF0:USTF0",1764260458404,3.3734,3020.1,3020.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764260458998,4.164,3020.1,3020.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764260459801,0.95622,3019.7,3019.6,4.08616842]
["bitfinex-derivatives","ETHF0:USTF0",1764260460396,0.95622,3019.7,3019.6,4.85666842]
["bitfinex-derivatives","ETHF0:USTF0",1764260461007,0.16562,3019.7,3019.6,4.85666842]
["bitfinex-derivatives","ETHF0:USTF0",1764260462101,0.16562,3019.7,3019.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764260462404,0.16562,3019.7,3019.6,4.85666842]
["bitfinex-derivatives","ETHF0:USTF0",1764260463105,0.16562,3019.7,3019.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764260463294,0.16562,3019.7,3019.6,4.85666842]
["bitfinex-derivatives","ETHF0:USTF0",1764260463703,40.96871418,3020.3,3020.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764260463901,0.8475,3020.1,3020.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764260464595,0.16561,3020.0,3019.7,0.88260439]
["bitfinex-derivatives","ETHF0:USTF0",1764260464792,0.16561,3020.0,3019.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764260465191,0.84751,3019.8,3019.7,1.57880439]
["bitfinex-derivatives","ETHF0:USTF0",1764260465396,0.6819,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260465805,0.6819,3019.7,3019.6,3.21870661]
["bitfinex-derivatives","ETHF0:USTF0",1764260466194,0.84752,3019.7,3019.6,0.01090661]
["bitfinex-derivatives","ETHF0:USTF0",1764260466500,0.84755,3019.2,3019.1,0.00862659]
["bitfinex-derivatives","ETHF0:USTF0",1764260466699,4.05535,3019.2,3019.1,0.00862659]
["bitfinex-derivatives","ETHF0:USTF0",1764260467107,44.85535,3019.2,3019.1,0.00862659]
["bitfinex-derivatives","ETHF0:USTF0",1764260468104,40.96565,3019.2,3019.1,0.00862659]
["bitfinex-derivatives","ETHF0:USTF0",1764260469002,40.96565,3019.2,3019.1,0.70482659]
["bitfinex-derivatives","ETHF0:USTF0",1764260469393,0.84751,3019.8,3019.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764260469906,41.64751,3019.8,3019.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764260470503,0.16562,3019.7,3019.2,0.88260439]
["bitfinex-derivatives","ETHF0:USTF0",1764260471100,0.84333,3019.6,3019.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764260471702,40.8,3019.8,3019.2,0.88260439]
["bitfinex-derivatives","ETHF0:USTF0",1764260471703,0.6777,3019.3,3019.2,0.88260439]
["bitfinex-derivatives","ETHF0:USTF0",1764260471898,0.6777,3019.2,3019.1,3.21642659]
["bitfinex-derivatives","ETHF0:USTF0",1764260472295,0.84335,3019.2,3019.1,4.74277464]
["bitfinex-derivatives","ETHF0:USTF0",1764260472503,0.16565,3019.2,3019.1,4.74277464]
["bitfinex-derivatives","ETHF0:USTF0",1764260473803,0.84335,3019.2,3019.1,3.21642659]
["bitfinex-derivatives","ETHF0:USTF0",1764260475910,0.84335,3019.2,3019.1,3.86012659]
["bitfinex-derivatives","ETHF0:USTF0",1764260476910,0.16565,3019.2,3019.1,3.86012659]
["bitfinex-derivatives","ETHF0:USTF0",1764260477210,0.84335,3019.2,3019.1,3.86012659]
["bitfinex-derivatives","ETHF0:USTF0",1764260477712,0.84335,3019.2,3019.1,3.21642659]
["bitfinex-derivatives","ETHF0:USTF0",1764260478401,0.84335,3019.2,3019.1,0.00862659]
["bitfinex-derivatives","ETHF0:USTF0",1764260478596,1.19011393,3020.0,3019.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764260478798,4.39791393,3021.2,3020.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764260478998,0.84323,3021.4,3021.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764260479208,0.84323,3021.4,3020.7,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1764260479412,0.6777,3020.8,3020.7,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1764260479811,0.68171442,3020.8,3020.7,3.21639644]
["bitfinex-derivatives","ETHF0:USTF0",1764260480107,0.00401442,3020.8,3020.7,3.86009644]
["bitfinex-derivatives","ETHF0:USTF0",1764260482411,0.84727442,3020.8,3020.7,3.21639644]
["bitfinex-derivatives","ETHF0:USTF0",1764260482811,4.05507442,3020.8,3020.7,0.00859644]
["bitfinex-derivatives","ETHF0:USTF0",1764260483107,10.05507442,3020.8,3020.7,0.00859644]
["bitfinex-derivatives","ETHF0:USTF0",1764260483312,0.84329,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260483709,41.64329,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260484509,41.64329,3020.3,3020.2,3.2113257]
["bitfinex-derivatives","ETHF0:USTF0",1764260484914,40.96559,3020.3,3020.2,3.8550257]
["bitfinex-derivatives","ETHF0:USTF0",1764260486215,0.16559,3020.3,3020.2,3.8550257]
["bitfinex-derivatives","ETHF0:USTF0",1764260487217,0.84329,3020.3,3020.2,3.2113257]
["bitfinex-derivatives","ETHF0:USTF0",1764260487518,0.84329,3020.3,3020.2,3.8550257]
["bitfinex-derivatives","ETHF0:USTF0",1764260488918,0.84329,3020.3,3020.2,3.2113257]
["bitfinex-derivatives","ETHF0:USTF0",1764260489410,0.84329,3020.3,3020.2,3.8550257]
["bitfinex-derivatives","ETHF0:USTF0",1764260489816,40.8,3020.5,3020.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764260491612,0.17053607,3020.6,3020.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1764260492214,0.17053607,3020.6,3020.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764260492720,0.16558,3020.5,3020.2,3.2113257]
["bitfinex-derivatives","ETHF0:USTF0",1764260493106,0.79718,3020.5,3020.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764260493518,0.16558,3020.5,3020.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764260494319,0.79718,3020.5,3020.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764260495419,1.18218,3020.5,3020.2,3.2113257]
["bitfinex-derivatives","ETHF0:USTF0",1764260496218,0.16558,3020.4,3020.2,3.2113257]
["bitfinex-derivatives","ETHF0:USTF0",1764260496419,1.0166,3020.5,3020.2,3.8654257]
["bitfinex-derivatives","ETHF0:USTF0",1764260496420,0.6316,3020.3,3020.2,3.8654257]
["bitfinex-derivatives","ETHF0:USTF0",1764260496620,0.79719,3020.3,3020.2,3.2113257]
["bitfinex-derivatives","ETHF0:USTF0",1764260497019,0.79719,3020.3,3020.2,3.8654257]
["bitfinex-derivatives","ETHF0:USTF0",1764260497823,0.16559,3020.3,3020.2,3.8654257]
["bitfinex-derivatives","ETHF0:USTF0",1764260502330,0.79719,3020.3,3020.2,3.8654257]
["bitfinex-derivatives","ETHF0:USTF0",1764260502532,0.16559,3020.3,3020.2,3.8654257]
["bitfinex-derivatives","ETHF0:USTF0",1764260506221,0.16559,3020.3,3020.2,4.74744042]
["bitfinex-derivatives","ETHF0:USTF0",1764260508334,0.16559,3020.3,3020.2,5.04144533]
["bitfinex-derivatives","ETHF0:USTF0",1764260509931,0.00496607,3020.6,3020.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764260511736,0.00496607,3020.6,3020.5,2.22421404]
["bitfinex-derivatives","ETHF0:USTF0",1764260512643,0.63656607,3020.6,3020.5,1.83521404]
["bitfinex-derivatives","ETHF0:USTF0",1764260512835,0.63656607,3020.6,3020.5,1.54087891]
["bitfinex-derivatives","ETHF0:USTF0",1764260513035,0.00496607,3020.6,3020.5,1.54087891]
["bitfinex-derivatives","ETHF0:USTF0",1764260513436,0.80213607,3020.6,3020.5,0.88677891]
["bitfinex-derivatives","ETHF0:USTF0",1764260515937,1.18218,3020.5,3020.4,0.88677891]
["bitfinex-derivatives","ETHF0:USTF0",1764260516141,1.18218,3020.5,3020.4,1.54087891]
["bitfinex-derivatives","ETHF0:USTF0",1764260518742,0.79718,3020.5,3020.4,1.54087891]
["bitfinex-derivatives","ETHF0:USTF0",1764260520243,0.16558,3020.5,3020.4,1.54087891]
["bitfinex-derivatives","ETHF0:USTF0",1764260520443,0.16558,3020.5,3020.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764260520638,0.00401442,3020.8,3020.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764260520844,0.16555,3021.0,3020.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764260521040,0.144599,3021.0,3020.9,1.83604496]
["bitfinex-derivatives","ETHF0:USTF0",1764260521431,0.4035,3021.5,3020.9,1.83604496]
["bitfinex-derivatives","ETHF0:USTF0",1764260521432,1.35563393,3021.6,3021.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764260521636,0.8918,3021.5,3021.4,0.88595876]
["bitfinex-derivatives","ETHF0:USTF0",1764260521837,0.00244494,3021.5,3021.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764260522142,0.5408,3021.4,3021.2,4.09375876]
["bitfinex-derivatives","ETHF0:USTF0",1764260522341,0.16553,3021.3,3021.2,4.63765876]
["bitfinex-derivatives","ETHF0:USTF0",1764260523347,0.70633,3021.3,3021.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764260524547,0.16553,3021.3,3021.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764260528648,0.16553,3021.3,3021.2,4.63765876]
["bitfinex-derivatives","ETHF0:USTF0",1764260529148,0.00244494,3021.5,3021.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764260529349,0.00244494,3021.5,3021.4,1.42673213]
["bitfinex-derivatives","ETHF0:USTF0",1764260529553,0.00244494,3021.5,3021.4,6.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764260529849,4.494e-05,3021.5,3021.4,8.89627196]
["bitfinex-derivatives","ETHF0:USTF0",1764260530049,0.16547,3022.5,3022.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764260531050,0.169128,3022.5,3022.4,0.54632188]
["bitfinex-derivatives","ETHF0:USTF0",1764260532547,0.16543,3023.2,3023.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260532851,3.5588,3023.5,3023.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260533154,41.51301,3023.5,3023.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260533548,41.51667883,3023.5,3023.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260534355,0.87466883,3023.5,3023.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764260534549,0.87466883,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260534749,41.67466883,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260535051,0.3234,3023.0,3022.4,3.21022188]
["bitfinex-derivatives","ETHF0:USTF0",1764260535251,0.16546,3022.6,3022.4,3.21022188]
["bitfinex-derivatives","ETHF0:USTF0",1764260535454,0.16546,3022.6,3022.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260535753,0.71306,3022.6,3022.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260536851,1.03647,3022.5,3022.4,3.21022188]
["bitfinex-derivatives","ETHF0:USTF0",1764260537347,0.71308,3022.2,3021.5,5.16696489]
["bitfinex-derivatives","ETHF0:USTF0",1764260537545,41.51308,3022.2,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260537849,0.71311,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260538254,0.71311,3021.6,3021.5,3.21119403]
["bitfinex-derivatives","ETHF0:USTF0",1764260538454,0.16551,3021.6,3021.5,3.75549403]
["bitfinex-derivatives","ETHF0:USTF0",1764260538657,0.16551,3021.6,3021.5,4.09159403]
["bitfinex-derivatives","ETHF0:USTF0",1764260540857,0.00496607,3021.9,3021.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260541856,40.8,3022.9,3022.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260542066,0.16544,3022.9,3022.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260542872,6.0,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260543167,0.5476,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260544372,0.16547,3022.5,3022.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764260545072,1.03647,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260545669,3.53486883,3023.5,3022.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1764260545973,0.16545,3022.8,3022.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260547666,3.2078,3023.2,3022.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1764260547667,0.5476,3023.2,3022.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1764260547970,0.16545,3022.8,3022.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764260549077,1.03647,3022.5,3022.4,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1764260549270,1.03647,3022.5,3022.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764260549765,41.83647,3022.5,3022.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764260551068,40.96547,3022.5,3022.4,0.54926607]
["bitfinex-derivatives","ETHF0:USTF0",1764260551778,41.26737,3022.5,3022.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764260552067,41.26737,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260552068,0.68829,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260552266,0.16549,3022.1,3022.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764260552461,0.16549,3022.1,3022.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764260553269,0.00496607,3022.4,3022.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764260556778,0.16548,3022.2,3022.1,1.40783308]
["bitfinex-derivatives","ETHF0:USTF0",1764260557171,0.16548,3022.2,3022.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764260557375,0.16548,3022.2,3022.1,1.40783308]
["bitfinex-derivatives","ETHF0:USTF0",1764260557779,0.00496607,3022.4,3022.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764260557780,0.68829,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260558079,0.16549,3022.1,3022.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764260560774,0.68829,3022.1,3022.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764260560976,0.68829,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260562384,0.16549,3022.1,3022.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764260562583,0.16549,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260562584,0.68829,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260562779,0.68829,3022.1,3022.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764260565882,0.68829,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260566287,41.48829,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260567182,40.96549,3022.1,3022.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764260569589,40.96549,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260571287,40.96549,3022.1,3022.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764260571485,40.96549,3022.1,3022.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764260571989,0.16549,3022.1,3022.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764260572194,0.16549,3022.1,3022.0,4.91003308]
["bitfinex-derivatives","ETHF0:USTF0",1764260574281,0.16549,3022.1,3022.0,5.20397744]
["bitfinex-derivatives","ETHF0:USTF0",1764260574487,0.00496607,3022.4,3022.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764260575396,0.17043607,3022.4,3022.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764260577191,0.17043607,3022.4,3022.2,0.88231568]
["bitfinex-derivatives","ETHF0:USTF0",1764260577192,0.68828,3022.3,3022.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764260577502,0.16548,3022.3,3022.2,1.40831568]
["bitfinex-derivatives","ETHF0:USTF0",1764260577690,0.16548,3022.3,3022.2,1.40865093]
["bitfinex-derivatives","ETHF0:USTF0",1764260578398,0.16548,3022.3,3022.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764260578989,0.16548,3022.3,3022.2,1.70177744]
["bitfinex-derivatives","ETHF0:USTF0",1764260579287,0.16548,3022.3,3022.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764260581084,0.16548,3022.3,3022.0,5.26586616]
["bitfinex-derivatives","ETHF0:USTF0",1764260581085,3.2078,3023.1,3022.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764260581286,3.2078,3023.1,3023.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260581287,3.82803,3023.1,3023.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260581493,0.00366883,3023.5,3023.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260581800,0.4548,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260581994,41.2548,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260582189,41.2548,3023.4,3023.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764260582389,0.4548,3023.4,3023.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764260583894,41.24197883,3023.5,3023.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260584791,3.2078,3024.1,3023.4,6.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260584988,0.62012,3025.2,3024.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764260585191,0.4382,3025.5,3025.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260585405,0.4548,3025.2,3025.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260585593,40.8,3025.4,3025.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260585796,40.8,3025.4,3025.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260585998,40.8,3025.4,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260585999,3.2078,3025.7,3025.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260586302,0.2729,3026.5,3026.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260586603,40.8,3026.4,3026.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260586803,40.8,3026.4,3026.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260587097,40.80235411,3026.4,3026.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260587491,40.80235411,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260588206,0.45715411,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260588601,0.2729,3026.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260589287,0.4548,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260590094,0.62009,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260590301,0.62009,3025.7,3025.0,0.12677227]
["bitfinex-derivatives","ETHF0:USTF0",1764260590302,0.4548,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260590689,0.4548,3025.1,3025.0,0.00827227]
["bitfinex-derivatives","ETHF0:USTF0",1764260590894,0.62012,3025.1,3025.0,0.00827227]
["bitfinex-derivatives","ETHF0:USTF0",1764260591401,3.2078,3025.4,3025.0,0.49817227]
["bitfinex-derivatives","ETHF0:USTF0",1764260592301,0.2729,3025.5,3025.0,0.49817227]
["bitfinex-derivatives","ETHF0:USTF0",1764260592803,0.4382,3025.5,3025.0,0.49817227]
["bitfinex-derivatives","ETHF0:USTF0",1764260593001,0.1653,3025.5,3025.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260593403,3.2078,3025.9,3025.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260593598,3.2078,3025.9,3025.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260594700,0.16527,3026.1,3025.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260595103,44.0078,3026.3,3025.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764260595300,44.0078,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260595301,0.6484,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260595502,0.16531,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260595803,0.4831,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260596306,0.64842,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260596501,0.16532,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260596705,0.16532,3025.2,3025.1,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764260596899,0.16529,3025.7,3025.1,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764260597101,0.16529,3025.7,3025.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764260597606,0.2822,3026.0,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260598008,0.64842,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260598709,41.44842,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260604815,0.4831,3024.8,3023.4,0.87909174]
["bitfinex-derivatives","ETHF0:USTF0",1764260605007,0.4831,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260605822,0.65231792,3024.2,3024.1,3.21186533]
["bitfinex-derivatives","ETHF0:USTF0",1764260607411,0.65231792,3024.2,3024.1,0.00406533]
["bitfinex-derivatives","ETHF0:USTF0",1764260608015,41.45231792,3024.2,3024.1,0.00406533]
["bitfinex-derivatives","ETHF0:USTF0",1764260615827,40.96921792,3024.2,3024.1,0.50686533]
["bitfinex-derivatives","ETHF0:USTF0",1764260616031,0.16921792,3024.2,3024.1,0.50686533]
["bitfinex-derivatives","ETHF0:USTF0",1764260616226,0.00493789,3024.5,3024.1,9.71466533]
["bitfinex-derivatives","ETHF0:USTF0",1764260616532,0.00493789,3024.5,3024.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260617330,0.00799731,3024.5,3024.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260619635,0.00799731,3024.5,3024.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764260619838,0.00799731,3024.5,3024.4,4.58969174]
["bitfinex-derivatives","ETHF0:USTF0",1764260620038,3.2078,3025.2,3025.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260620333,3.6977,3025.2,3025.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260621038,3.70017064,3025.2,3025.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260621439,3.70017064,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260622337,0.49237064,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260622845,0.00247064,3025.2,3025.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260625039,0.4899,3025.1,3025.0,0.87909174]
["bitfinex-derivatives","ETHF0:USTF0",1764260625344,0.16779064,3025.2,3025.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260625546,0.00247064,3025.2,3025.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260625847,3.2078,3025.5,3025.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260626842,3.50444269,3025.5,3024.8,4.08689174]
["bitfinex-derivatives","ETHF0:USTF0",1764260627033,0.16532,3025.2,3024.8,4.08689174]
["bitfinex-derivatives","ETHF0:USTF0",1764260627439,0.16532,3025.2,3025.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260628137,0.65522,3025.2,3024.8,4.08689174]
["bitfinex-derivatives","ETHF0:USTF0",1764260629437,0.16532,3025.1,3024.8,4.08689174]
["bitfinex-derivatives","ETHF0:USTF0",1764260630039,0.16532,3025.1,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260630241,0.4899,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260630545,0.4899,3024.9,3024.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764260630734,0.16532,3025.1,3025.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260630942,3.50444269,3025.5,3025.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260631239,4.15964269,3025.5,3025.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764260631447,0.16531,3025.4,3025.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764260632341,0.4899,3025.1,3024.9,0.87909174]
["bitfinex-derivatives","ETHF0:USTF0",1764260632643,0.4899,3024.6,3024.5,0.87909174]
["bitfinex-derivatives","ETHF0:USTF0",1764260632943,0.16534,3024.8,3024.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260633144,0.16534,3024.8,3024.5,0.87909174]
["bitfinex-derivatives","ETHF0:USTF0",1764260633145,0.65525,3024.6,3024.5,1.38189174]
["bitfinex-derivatives","ETHF0:USTF0",1764260633345,0.16535,3024.6,3024.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260634644,40.8,3024.9,3024.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260635847,40.8,3024.9,3024.4,4.08689174]
["bitfinex-derivatives","ETHF0:USTF0",1764260636248,0.65525,3024.7,3024.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260636944,0.94786,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260639545,0.16536,3024.5,3024.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764260640142,0.65526,3024.5,3024.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764260640548,0.16536,3024.5,3024.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764260640856,40.8,3024.9,3024.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764260641446,40.8,3024.9,3024.4,4.08689174]
["bitfinex-derivatives","ETHF0:USTF0",1764260641643,40.8,3024.9,3024.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764260643544,0.16533,3025.0,3024.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764260643844,0.16533,3025.0,3024.5,1.14549174]
["bitfinex-derivatives","ETHF0:USTF0",1764260643845,0.4991,3024.6,3024.5,0.87909174]
["bitfinex-derivatives","ETHF0:USTF0",1764260644041,0.4991,3024.2,3024.1,0.00406533]
["bitfinex-derivatives","ETHF0:USTF0",1764260644242,0.16537,3024.2,3024.1,0.49576533]
["bitfinex-derivatives","ETHF0:USTF0",1764260645353,0.16537,3024.2,3024.1,1.37485707]
["bitfinex-derivatives","ETHF0:USTF0",1764260645745,0.66447,3024.2,3024.1,0.00406533]
["bitfinex-derivatives","ETHF0:USTF0",1764260647643,3.2078,3024.3,3024.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764260647848,0.16534,3024.8,3024.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764260648150,0.4991,3024.4,3024.3,0.87723756]
["bitfinex-derivatives","ETHF0:USTF0",1764260648351,5.74260122,3024.4,3023.4,1.75574738]
["bitfinex-derivatives","ETHF0:USTF0",1764260648551,5.74260122,3024.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260648552,1.26740061,3023.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260648752,0.1655,3022.0,3021.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764260648942,41.55595229,3021.9,3021.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764260649145,40.8,3021.9,3021.6,3.52921855]
["bitfinex-derivatives","ETHF0:USTF0",1764260649460,1.43291061,3021.7,3021.6,0.00354659]
["bitfinex-derivatives","ETHF0:USTF0",1764260649956,0.16555,3021.0,3020.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764260650148,3.2078,3020.9,3020.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764260650547,1.26740061,3020.7,3020.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764260650859,0.16558,3020.4,3020.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764260651049,0.00496589,3020.5,3020.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764260651251,0.00496589,3020.5,3020.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764260651556,3.21276589,3020.5,3020.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764260652457,3.21276589,3020.5,3020.4,3.94111855]
["bitfinex-derivatives","ETHF0:USTF0",1764260652656,44.01276589,3020.5,3020.4,3.94111855]
["bitfinex-derivatives","ETHF0:USTF0",1764260654254,44.01276589,3020.5,3020.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764260654957,45.2801665,3020.5,3020.0,0.29716679]
["bitfinex-derivatives","ETHF0:USTF0",1764260655156,3.2078,3020.1,3020.0,0.29716679]
["bitfinex-derivatives","ETHF0:USTF0",1764260655355,4.47520061,3020.1,3020.0,0.00426679]
["bitfinex-derivatives","ETHF0:USTF0",1764260656256,3.3734,3020.1,3020.0,3.94538534]
["bitfinex-derivatives","ETHF0:USTF0",1764260658950,3.3734,3020.1,3020.0,4.61838534]
["bitfinex-derivatives","ETHF0:USTF0",1764260662961,3.3734,3020.1,3020.0,3.94538534]
["bitfinex-derivatives","ETHF0:USTF0",1764260663163,0.1656,3020.0,3019.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764260663367,1.26740061,3020.0,3019.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764260663664,3.2078,3019.6,3019.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764260664063,3.2078,3019.6,3019.5,4.61411855]
["bitfinex-derivatives","ETHF0:USTF0",1764260664267,3.37734658,3019.6,3019.5,3.94523792]
["bitfinex-derivatives","ETHF0:USTF0",1764260664472,3.37734658,3019.6,3019.5,3.53333792]
["bitfinex-derivatives","ETHF0:USTF0",1764260664664,3.37734658,3019.6,3019.5,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1764260664862,44.17734658,3019.6,3019.5,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1764260665069,44.17734658,3019.6,3019.5,3.53333792]
["bitfinex-derivatives","ETHF0:USTF0",1764260665271,44.17734658,3019.6,3019.5,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1764260666563,44.17734658,3019.6,3019.5,4.61823792]
["bitfinex-derivatives","ETHF0:USTF0",1764260666759,44.17734658,3019.6,3019.5,3.94523792]
["bitfinex-derivatives","ETHF0:USTF0",1764260667966,44.17734658,3019.6,3019.5,4.61823792]
["bitfinex-derivatives","ETHF0:USTF0",1764260677167,44.94995059,3019.6,3019.5,4.61823792]
["bitfinex-derivatives","ETHF0:USTF0",1764260677676,4.14995059,3019.6,3019.5,4.61823792]
["bitfinex-derivatives","ETHF0:USTF0",1764260677976,0.94215059,3019.6,3019.5,4.61823792]
["bitfinex-derivatives","ETHF0:USTF0",1764260683479,44.0078,3020.0,3019.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764260683783,44.17341,3020.0,3019.9,4.17031855]
["bitfinex-derivatives","ETHF0:USTF0",1764260684284,45.95843235,3020.0,3019.9,4.17031855]
["bitfinex-derivatives","ETHF0:USTF0",1764260684486,45.96122881,3020.0,3019.9,4.17031855]
["bitfinex-derivatives","ETHF0:USTF0",1764260686285,44.17620646,3020.0,3019.9,4.17031855]
["bitfinex-derivatives","ETHF0:USTF0",1764260686985,44.17620646,3020.0,3019.9,3.52921855]
["bitfinex-derivatives","ETHF0:USTF0",1764260687487,45.96122881,3020.0,3019.9,3.52921855]
["bitfinex-derivatives","ETHF0:USTF0",1764260687785,45.96122881,3020.0,3019.5,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1764260687786,0.16562,3019.6,3019.5,0.38141937]
["bitfinex-derivatives","ETHF0:USTF0",1764260688172,0.16562,3019.6,3019.5,3.91063792]
["bitfinex-derivatives","ETHF0:USTF0",1764260688589,0.16562,3019.6,3019.5,4.55173792]
["bitfinex-derivatives","ETHF0:USTF0",1764260689283,1.78567701,3019.8,3019.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764260689586,1.95128701,3019.9,3019.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764260690087,0.16561,3019.9,3019.8,4.17031855]
["bitfinex-derivatives","ETHF0:USTF0",1764260690788,1.35601013,3019.9,3019.8,4.17031855]
["bitfinex-derivatives","ETHF0:USTF0",1764260690984,0.3685,3021.0,3019.8,4.47520061]
["bitfinex-derivatives","ETHF0:USTF0",1764260691290,0.9586,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260691587,41.7586,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260691789,43.22782435,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260691993,41.76141366,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260692188,43.23063801,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260692587,43.39618801,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260693183,0.5901,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260693690,2.05932435,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260694477,2.22489435,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260701091,2.22489435,3020.6,3019.5,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1764260701092,1.2588,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260701491,0.1656,3020.0,3019.9,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764260702199,3.2078,3020.8,3020.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260702391,0.96196,3020.9,3020.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260702591,0.96196,3020.7,3020.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764260702794,2.43118435,3020.7,3020.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764260703491,1.63478435,3020.7,3020.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764260703697,41.17131366,3021.0,3020.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260703893,0.96196,3020.7,3020.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764260704093,2.43118435,3020.7,3020.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764260704294,1.63478435,3020.7,3020.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764260705290,2.43118435,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260707402,0.7964,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260707602,1.46922435,3020.4,3020.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764260707803,1.46922435,3020.2,3020.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764260708305,0.16558,3020.5,3020.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260708789,1.63480435,3020.5,3020.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260710001,0.16558,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260710201,1.63480435,3020.4,3020.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260710403,0.16558,3020.4,3020.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260710601,1.63480435,3020.4,3020.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260712200,2.43120435,3020.4,3020.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260712505,1.63480435,3020.4,3020.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260713495,0.16558,3020.4,3020.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260713700,1.63480435,3020.4,3020.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764260714510,2.47140435,3020.4,3020.1,4.08872496]
["bitfinex-derivatives","ETHF0:USTF0",1764260714706,1.46922435,3020.3,3020.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764260715407,2.30582435,3020.3,3020.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764260715599,2.47141435,3020.3,3020.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764260717109,1.00219,3020.2,3020.1,4.08872496]
["bitfinex-derivatives","ETHF0:USTF0",1764260717404,2.47141435,3020.2,3020.1,4.90522496]
["bitfinex-derivatives","ETHF0:USTF0",1764260718306,2.47141435,3020.2,3020.1,4.08872496]
["bitfinex-derivatives","ETHF0:USTF0",1764260718501,2.47141435,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260719912,2.47141435,3020.2,3020.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764260720209,2.47141435,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260720808,1.63481435,3020.2,3020.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764260722105,2.47141435,3020.2,3020.1,4.08872496]
["bitfinex-derivatives","ETHF0:USTF0",1764260722608,2.47141435,3020.2,3020.1,4.90522496]
["bitfinex-derivatives","ETHF0:USTF0",1764260723008,1.63481435,3020.2,3020.1,4.90522496]
["bitfinex-derivatives","ETHF0:USTF0",1764260723414,1.63481435,3020.2,3020.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764260725010,1.63481435,3020.2,3020.1,5.20183806]
["bitfinex-derivatives","ETHF0:USTF0",1764260725011,1.46922435,3020.2,3020.1,5.20183806]
["bitfinex-derivatives","ETHF0:USTF0",1764260725207,0.16557,3020.6,3020.1,5.20183806]
["bitfinex-derivatives","ETHF0:USTF0",1764260725412,0.16557,3020.6,3020.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764260725805,1.63479435,3020.6,3020.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764260726410,1.63479435,3020.6,3020.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764260726708,1.63479435,3020.6,3020.5,5.31747074]
["bitfinex-derivatives","ETHF0:USTF0",1764260727812,1.63479435,3020.6,3020.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764260728016,1.63479435,3020.6,3020.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764260728418,1.63479435,3020.6,3020.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764260728716,44.47301366,3021.0,3020.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764260728717,3.21061366,3021.0,3020.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764260729012,0.83660001,3021.2,3021.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764260729212,0.83660001,3021.2,3021.1,0.88050018]
["bitfinex-derivatives","ETHF0:USTF0",1764260729415,0.8366,3021.1,3021.0,0.88050018]
["bitfinex-derivatives","ETHF0:USTF0",1764260729918,2.30906955,3021.1,3021.0,0.88050018]
["bitfinex-derivatives","ETHF0:USTF0",1764260730303,1.47246955,3021.1,3021.0,1.69700018]
["bitfinex-derivatives","ETHF0:USTF0",1764260731209,1.47246955,3021.1,3021.0,1.88140018]
["bitfinex-derivatives","ETHF0:USTF0",1764260732317,1.47246955,3021.1,3021.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764260732512,2.39840955,3021.1,3021.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764260733815,1.63800955,3021.1,3021.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764260734010,1.40985,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260734316,2.87907435,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260736314,0.92595,3020.9,3020.8,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260736622,2.39517435,3020.9,3020.8,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260736918,43.19517435,3020.9,3020.8,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260738816,2.39519435,3020.6,3020.5,3.07852668]
["bitfinex-derivatives","ETHF0:USTF0",1764260739416,43.19519435,3020.6,3020.5,3.07852668]
["bitfinex-derivatives","ETHF0:USTF0",1764260740120,0.926,3020.1,3020.0,0.88050018]
["bitfinex-derivatives","ETHF0:USTF0",1764260740422,0.926,3020.0,3019.9,4.08830018]
["bitfinex-derivatives","ETHF0:USTF0",1764260740621,2.39522435,3020.0,3019.9,4.08830018]
["bitfinex-derivatives","ETHF0:USTF0",1764260741420,2.39522435,3020.0,3019.9,4.89550018]
["bitfinex-derivatives","ETHF0:USTF0",1764260741623,1.63482435,3020.0,3019.9,4.89550018]
["bitfinex-derivatives","ETHF0:USTF0",1764260745429,1.46922435,3020.0,3019.9,4.89550018]
["bitfinex-derivatives","ETHF0:USTF0",1764260752023,2.39522435,3020.0,3019.9,4.89550018]
["bitfinex-derivatives","ETHF0:USTF0",1764260752926,1.63482435,3020.0,3019.9,4.89550018]
["bitfinex-derivatives","ETHF0:USTF0",1764260755732,1.63482435,3020.0,3019.9,1.68770018]
["bitfinex-derivatives","ETHF0:USTF0",1764260757630,0.16562,3019.7,3019.6,0.88546607]
["bitfinex-derivatives","ETHF0:USTF0",1764260757933,2.39524435,3019.7,3019.6,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260758234,2.39524435,3019.7,3019.6,0.81216589]
["bitfinex-derivatives","ETHF0:USTF0",1764260760636,1.63484435,3019.7,3019.6,0.81216589]
["bitfinex-derivatives","ETHF0:USTF0",1764260762037,2.39524435,3019.7,3019.6,0.81216589]
["bitfinex-derivatives","ETHF0:USTF0",1764260762634,2.39524435,3019.7,3019.6,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260763140,2.39524435,3019.7,3018.7,0.88066704]
["bitfinex-derivatives","ETHF0:USTF0",1764260763141,1.0202,3019.0,3018.7,0.88066704]
["bitfinex-derivatives","ETHF0:USTF0",1764260763434,1.0202,3019.0,3018.0,5.72178517]
["bitfinex-derivatives","ETHF0:USTF0",1764260763435,0.944,3018.2,3018.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764260763638,0.1657,3018.2,3018.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764260764039,0.9470752,3018.2,3018.1,0.73956188]
["bitfinex-derivatives","ETHF0:USTF0",1764260764234,0.9470752,3018.2,3018.1,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1764260768145,0.9470752,3018.2,3018.1,0.73956188]
["bitfinex-derivatives","ETHF0:USTF0",1764260768748,0.9470752,3018.2,3018.1,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1764260769549,0.9470752,3018.2,3018.1,0.73956188]
["bitfinex-derivatives","ETHF0:USTF0",1764260769745,0.1687752,3018.2,3018.1,0.73956188]
["bitfinex-derivatives","ETHF0:USTF0",1764260770646,0.0030752,3018.2,3018.1,0.73956188]
["bitfinex-derivatives","ETHF0:USTF0",1764260770955,0.00496589,3018.5,3018.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260771950,0.00734979,3018.5,3018.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260772344,0.76984979,3018.5,3018.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260772950,0.00734979,3018.5,3018.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260775050,0.76984979,3018.5,3018.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260775359,0.00734979,3018.5,3018.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260775950,0.76984979,3018.5,3018.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260778162,0.00734979,3018.5,3018.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260781654,3.2078,3018.8,3018.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260782760,3.21027099,3018.8,3018.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260783263,0.17061589,3019.1,3018.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260783459,0.17061589,3019.1,3018.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764260783460,0.17061589,3019.1,3019.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764260783665,0.16566,3019.0,3018.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764260784064,0.92817,3018.9,3018.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260784366,0.93172828,3018.9,3018.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260784562,0.7625,3018.6,3018.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764260784863,3.2078,3018.8,3018.1,3.21166188]
["bitfinex-derivatives","ETHF0:USTF0",1764260786458,0.16569,3018.4,3018.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764260789460,0.16569,3018.4,3018.3,1.94010024]
["bitfinex-derivatives","ETHF0:USTF0",1764260791965,0.92819,3018.4,3018.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1764260792166,0.92819,3018.4,3018.3,1.86500024]
["bitfinex-derivatives","ETHF0:USTF0",1764260792167,0.16569,3018.4,3018.3,1.86500024]
["bitfinex-derivatives","ETHF0:USTF0",1764260793059,3.9034,3018.8,3018.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1764260793562,3.2078,3018.8,3018.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1764260793863,1e-08,3019.1,3019.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764260794171,1e-08,3019.1,3019.0,2.27510942]
["bitfinex-derivatives","ETHF0:USTF0",1764260794853,0.00235851,3019.1,3019.0,2.27510942]
["bitfinex-derivatives","ETHF0:USTF0",1764260795470,3.2078,3019.6,3019.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764260796067,3.9034,3019.6,3019.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764260796380,3.2078,3019.6,3019.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764260796564,3.21186687,3019.6,3019.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764260797070,0.00406687,3019.6,3019.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764260797966,0.86124,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260798564,41.66124,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260801676,41.66124,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260802068,41.66124,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260802373,41.66124,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260803073,41.66124,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260803470,0.16564,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260803871,0.86124,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260804272,0.86124,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260804472,0.16564,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260804980,0.86124,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260805276,41.66124,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260806470,40.96564,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260807071,40.96564,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260807474,40.96564,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260807871,40.96564,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260809066,0.16564,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260809674,40.8,3019.5,3019.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1764260809879,3.21186687,3019.6,3019.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764260810378,4.07308687,3019.6,3019.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764260810789,0.6956,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260811480,0.16564,3019.4,3019.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1764260813180,0.86124,3019.4,3019.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1764260813582,0.16564,3019.4,3019.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1764260813886,0.6956,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260814087,0.6956,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260814386,0.86124,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260814788,0.16564,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260815084,0.86124,3019.3,3019.2,0.69596589]
["bitfinex-derivatives","ETHF0:USTF0",1764260817881,0.86124,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260822979,0.80054,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260824186,0.80054,3019.3,3019.2,0.65376589]
["bitfinex-derivatives","ETHF0:USTF0",1764260824386,0.80054,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260825890,0.80054,3019.3,3019.2,0.65376589]
["bitfinex-derivatives","ETHF0:USTF0",1764260827395,0.80054,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260827893,0.80054,3019.3,3019.2,0.65376589]
["bitfinex-derivatives","ETHF0:USTF0",1764260828485,0.16564,3019.3,3019.2,0.65376589]
["bitfinex-derivatives","ETHF0:USTF0",1764260831191,0.16564,3019.3,3019.2,1.5361689]
["bitfinex-derivatives","ETHF0:USTF0",1764260832101,0.80054,3019.3,3019.2,0.8873689]
["bitfinex-derivatives","ETHF0:USTF0",1764260835507,0.80054,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260837204,4.00834,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260838499,4.00834,3019.3,3019.2,0.61616589]
["bitfinex-derivatives","ETHF0:USTF0",1764260842409,4.00834,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260844416,4.00834,3019.3,3019.2,0.61616589]
["bitfinex-derivatives","ETHF0:USTF0",1764260844706,4.00834,3019.3,3019.2,1.4985689]
["bitfinex-derivatives","ETHF0:USTF0",1764260844911,4.00834,3019.3,3019.2,0.61616589]
["bitfinex-derivatives","ETHF0:USTF0",1764260845218,4.00834,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260846513,3.37344,3019.3,3019.2,0.61616589]
["bitfinex-derivatives","ETHF0:USTF0",1764260846707,4.00464,3019.3,3019.2,0.61616589]
["bitfinex-derivatives","ETHF0:USTF0",1764260849609,3.37344,3019.3,3019.2,0.61616589]
["bitfinex-derivatives","ETHF0:USTF0",1764260850308,3.37344,3019.3,3019.2,1.4985689]
["bitfinex-derivatives","ETHF0:USTF0",1764260851116,4.00464,3019.3,3019.2,1.4985689]
["bitfinex-derivatives","ETHF0:USTF0",1764260851920,4.00464,3019.3,3019.2,0.8873689]
["bitfinex-derivatives","ETHF0:USTF0",1764260852716,4.81535272,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260858525,3.95884,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260860227,3.95884,3019.3,3019.2,0.8873689]
["bitfinex-derivatives","ETHF0:USTF0",1764260860425,3.95884,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260860613,3.95884,3019.3,3019.2,0.8873689]
["bitfinex-derivatives","ETHF0:USTF0",1764260861019,3.95884,3019.3,3019.2,1.4580689]
["bitfinex-derivatives","ETHF0:USTF0",1764260861317,3.95884,3019.3,3019.2,0.8873689]
["bitfinex-derivatives","ETHF0:USTF0",1764260863223,3.37344,3019.3,3019.2,1.4580689]
["bitfinex-derivatives","ETHF0:USTF0",1764260863718,3.95884,3019.3,3019.2,1.4580689]
["bitfinex-derivatives","ETHF0:USTF0",1764260864126,3.37344,3019.3,3019.2,1.4580689]
["bitfinex-derivatives","ETHF0:USTF0",1764260865426,3.37344,3019.3,3019.2,0.57566589]
["bitfinex-derivatives","ETHF0:USTF0",1764260865828,3.37344,3019.3,3019.2,1.75321355]
["bitfinex-derivatives","ETHF0:USTF0",1764260866126,3.37344,3019.3,3019.2,0.57566589]
["bitfinex-derivatives","ETHF0:USTF0",1764260866830,3.95884,3019.3,3019.2,0.57566589]
["bitfinex-derivatives","ETHF0:USTF0",1764260867026,3.95884,3019.3,3019.2,1.75321355]
["bitfinex-derivatives","ETHF0:USTF0",1764260867228,3.95884,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260867732,3.95884,3019.3,3019.2,0.57566589]
["bitfinex-derivatives","ETHF0:USTF0",1764260870432,0.75104,3019.3,3019.2,0.57566589]
["bitfinex-derivatives","ETHF0:USTF0",1764260871120,0.75104,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260871527,0.75104,3019.3,3019.2,0.57566589]
["bitfinex-derivatives","ETHF0:USTF0",1764260872434,0.75104,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260872636,0.75104,3019.3,3019.2,0.88907116]
["bitfinex-derivatives","ETHF0:USTF0",1764260873938,3.95884,3019.3,3019.2,0.88907116]
["bitfinex-derivatives","ETHF0:USTF0",1764260878742,4.79043913,3019.3,3019.2,0.88907116]
["bitfinex-derivatives","ETHF0:USTF0",1764260879539,3.95884,3019.3,3019.2,0.88907116]
["bitfinex-derivatives","ETHF0:USTF0",1764260880134,4.79043913,3019.3,3019.2,0.88907116]
["bitfinex-derivatives","ETHF0:USTF0",1764260880742,4.79043913,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260880939,3.37344,3019.3,3019.2,0.57566589]
["bitfinex-derivatives","ETHF0:USTF0",1764260881146,3.37344,3019.3,3019.2,0.53146589]
["bitfinex-derivatives","ETHF0:USTF0",1764260881439,3.37344,3019.3,3019.2,1.70901355]
["bitfinex-derivatives","ETHF0:USTF0",1764260882047,3.80044,3019.3,3019.2,1.70901355]
["bitfinex-derivatives","ETHF0:USTF0",1764260883047,0.59264,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260883637,0.59264,3019.3,3019.2,0.53146589]
["bitfinex-derivatives","ETHF0:USTF0",1764260884035,0.59264,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260884341,0.59264,3019.3,3019.2,0.53146589]
["bitfinex-derivatives","ETHF0:USTF0",1764260884643,0.59264,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260885033,0.59264,3019.3,3019.2,0.88890908]
["bitfinex-derivatives","ETHF0:USTF0",1764260885237,3.80044,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260885737,44.60044,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260885938,45.43203913,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260891550,42.22423913,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260891755,45.43203913,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260894653,45.43203913,3019.3,3019.2,0.49016589]
["bitfinex-derivatives","ETHF0:USTF0",1764260894953,45.43203913,3019.3,3019.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260898056,0.3736,3018.8,3018.7,0.88394319]
["bitfinex-derivatives","ETHF0:USTF0",1764260898255,4.41299913,3018.8,3018.7,0.88394319]
["bitfinex-derivatives","ETHF0:USTF0",1764260899057,0.53927,3018.7,3018.6,0.88394319]
["bitfinex-derivatives","ETHF0:USTF0",1764260899858,0.53927,3018.7,3018.6,1.36914319]
["bitfinex-derivatives","ETHF0:USTF0",1764260900160,0.53927,3018.7,3018.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764260904250,0.53928,3018.5,3018.4,0.88890908]
["bitfinex-derivatives","ETHF0:USTF0",1764260904458,1.37087913,3018.5,3018.4,0.88890908]
["bitfinex-derivatives","ETHF0:USTF0",1764260905871,1.48187913,3018.5,3018.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260906554,42.28187913,3018.5,3018.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260907159,0.5393,3018.2,3018.1,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1764260907362,4.57869913,3018.2,3018.1,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1764260908966,1.37091913,3017.9,3017.8,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764260909668,0.53934,3017.5,3017.4,0.88394319]
["bitfinex-derivatives","ETHF0:USTF0",1764260909866,0.53934,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764260909867,0.53935,3017.4,3017.3,4.09174319]
["bitfinex-derivatives","ETHF0:USTF0",1764260910169,0.53935,3017.4,3017.3,3.21185859]
["bitfinex-derivatives","ETHF0:USTF0",1764260910170,0.54171691,3017.4,3017.3,3.21185859]
["bitfinex-derivatives","ETHF0:USTF0",1764260910370,0.54171691,3017.4,3017.3,0.00405859]
["bitfinex-derivatives","ETHF0:USTF0",1764260910864,0.53936,3017.1,3017.0,0.00329959]
["bitfinex-derivatives","ETHF0:USTF0",1764260911065,4.57875913,3017.1,3017.0,0.30729959]
["bitfinex-derivatives","ETHF0:USTF0",1764260911264,0.46439,3016.6,3016.5,1.65914319]
["bitfinex-derivatives","ETHF0:USTF0",1764260911564,0.46439,3016.6,3016.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764260911565,0.16579,3016.6,3016.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764260911966,0.16579,3016.6,3016.5,0.77925387]
["bitfinex-derivatives","ETHF0:USTF0",1764260920364,3.2078,3017.1,3017.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764260920564,3.2078,3017.1,3017.0,1.59679913]
["bitfinex-derivatives","ETHF0:USTF0",1764260920876,0.00236691,3017.4,3017.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764260923267,0.46671691,3017.4,3017.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764260923772,0.16811691,3017.4,3017.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764260924673,0.46671691,3017.4,3017.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764260925180,1.29831604,3017.4,3017.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764260927076,0.46436,3017.1,3017.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764260927467,0.16576,3017.1,3017.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764260936387,0.16576,3017.1,3017.0,1.64914319]
["bitfinex-derivatives","ETHF0:USTF0",1764260938185,0.16576,3017.1,3017.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764260940090,0.46436,3017.1,3017.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764260940796,0.16576,3017.1,3017.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764260941888,0.46457,3017.0,3016.9,1.17754766]
["bitfinex-derivatives","ETHF0:USTF0",1764260942189,0.46457,3016.9,3016.8,1.37661199]
["bitfinex-derivatives","ETHF0:USTF0",1764260942393,0.46457,3016.9,3016.8,0.88501199]
["bitfinex-derivatives","ETHF0:USTF0",1764260942591,0.46457,3016.9,3016.8,1.37661199]
["bitfinex-derivatives","ETHF0:USTF0",1764260942893,0.46457,3016.9,3016.8,0.88501199]
["bitfinex-derivatives","ETHF0:USTF0",1764260945203,0.46457,3016.9,3016.8,1.37661199]
["bitfinex-derivatives","ETHF0:USTF0",1764260947609,0.16577,3016.9,3016.8,1.37661199]
["bitfinex-derivatives","ETHF0:USTF0",1764260949707,0.46457,3016.9,3016.8,0.88501199]
["bitfinex-derivatives","ETHF0:USTF0",1764260949908,0.46457,3016.9,3016.8,1.37661199]
["bitfinex-derivatives","ETHF0:USTF0",1764260950303,0.16577,3016.9,3016.8,1.37661199]
["bitfinex-derivatives","ETHF0:USTF0",1764260950506,44.01016691,3017.4,3017.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764260951513,0.46376,3017.1,3017.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764260952209,0.16576,3017.1,3017.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764260955012,0.16576,3017.1,3017.0,1.63160799]
["bitfinex-derivatives","ETHF0:USTF0",1764260957918,3.21016691,3017.4,3017.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764260958122,0.16574,3017.6,3017.3,1.34860504]
["bitfinex-derivatives","ETHF0:USTF0",1764260958412,0.16574,3017.6,3017.5,1.63180504]
["bitfinex-derivatives","ETHF0:USTF0",1764260959114,0.16906542,3017.6,3017.5,1.63180504]
["bitfinex-derivatives","ETHF0:USTF0",1764260960316,0.16906542,3017.6,3017.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764260960919,0.16906542,3017.6,3017.5,1.63180504]
["bitfinex-derivatives","ETHF0:USTF0",1764260961319,1.28109519,3017.6,3017.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764260963120,42.08109519,3017.6,3017.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764260964816,42.08109519,3017.6,3017.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764260965418,42.08109519,3017.6,3017.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764260966020,0.46605,3017.3,3017.2,1.34860504]
["bitfinex-derivatives","ETHF0:USTF0",1764260967022,0.16575,3017.3,3017.2,1.34860504]
["bitfinex-derivatives","ETHF0:USTF0",1764260967717,0.00332542,3017.6,3017.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764260968017,0.00332542,3017.6,3017.5,1.6316984]
["bitfinex-derivatives","ETHF0:USTF0",1764260968612,1.28108519,3017.6,3017.5,1.1687984]
["bitfinex-derivatives","ETHF0:USTF0",1764260968826,1.28108519,3017.6,3017.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764260969019,1.28108519,3017.6,3017.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764260969623,0.16905542,3017.6,3017.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764260975625,0.16905542,3017.6,3017.5,1.63220081]
["bitfinex-derivatives","ETHF0:USTF0",1764260975832,3.37846589,3018.2,3018.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764260976828,3.38272978,3018.2,3018.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764260977923,0.46911,3018.1,3018.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764260978732,0.16571,3018.1,3018.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764260988038,0.46911,3018.1,3018.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764260988536,0.46911,3018.1,3018.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764260990440,0.3034,3017.9,3017.8,1.36348242]
["bitfinex-derivatives","ETHF0:USTF0",1764260990634,0.46911,3018.1,3018.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764260990930,0.16571,3018.1,3018.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764260993532,0.46911,3018.1,3018.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764260993836,0.46911,3018.1,3018.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764260995439,0.16571,3018.1,3018.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764261000738,0.46911,3018.1,3018.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764261001934,0.46911,3018.1,3018.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764261002236,0.46911,3018.1,3017.4,0.88556963]
["bitfinex-derivatives","ETHF0:USTF0",1764261002237,0.46974,3017.5,3017.4,0.88556963]
["bitfinex-derivatives","ETHF0:USTF0",1764261002535,0.46975,3017.4,3017.3,0.88556963]
["bitfinex-derivatives","ETHF0:USTF0",1764261002741,0.46976,3017.1,3017.0,1.16876963]
["bitfinex-derivatives","ETHF0:USTF0",1764261003037,1.30190608,3017.1,3017.0,1.16876963]
["bitfinex-derivatives","ETHF0:USTF0",1764261003233,1.30190608,3017.1,3017.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764261003632,0.16576,3017.1,3017.0,1.67006963]
["bitfinex-derivatives","ETHF0:USTF0",1764261003831,40.8,3017.4,3017.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764261004029,0.16573,3017.7,3017.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764261004426,40.96573,3017.7,3017.6,1.38756254]
["bitfinex-derivatives","ETHF0:USTF0",1764261004626,40.96573,3017.7,3017.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764261005340,40.96573,3017.7,3017.6,1.38756254]
["bitfinex-derivatives","ETHF0:USTF0",1764261005942,7.16293473,3018.5,3018.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764261005943,0.16569,3018.4,3018.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764261006234,0.1657,3018.3,3018.1,1.38730527]
["bitfinex-derivatives","ETHF0:USTF0",1764261006440,0.1657,3018.3,3018.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764261009633,0.1657,3018.3,3018.1,1.33344608]
["bitfinex-derivatives","ETHF0:USTF0",1764261009838,1e-08,3018.3,3018.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764261010039,1e-08,3018.3,3018.2,1.38695619]
["bitfinex-derivatives","ETHF0:USTF0",1764261010841,0.00291862,3018.3,3018.2,1.38695619]
["bitfinex-derivatives","ETHF0:USTF0",1764261011246,1.3139647,3018.3,3018.2,1.38695619]
["bitfinex-derivatives","ETHF0:USTF0",1764261011644,1.3139647,3018.3,3018.2,0.88565619]
["bitfinex-derivatives","ETHF0:USTF0",1764261011947,0.47891,3018.1,3018.0,1.16415619]
["bitfinex-derivatives","ETHF0:USTF0",1764261012243,1.31105608,3018.1,3018.0,1.66545619]
["bitfinex-derivatives","ETHF0:USTF0",1764261012442,0.47891,3018.1,3018.0,1.66545619]
["bitfinex-derivatives","ETHF0:USTF0",1764261012742,41.27891,3018.1,3018.0,1.66545619]
["bitfinex-derivatives","ETHF0:USTF0",1764261013245,41.27891,3018.1,3018.0,2.49760227]
["bitfinex-derivatives","ETHF0:USTF0",1764261013246,0.16571,3018.1,3018.0,2.49760227]
["bitfinex-derivatives","ETHF0:USTF0",1764261013543,0.16571,3018.1,3018.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764261014243,0.16571,3018.1,3018.0,1.66556067]
["bitfinex-derivatives","ETHF0:USTF0",1764261014443,0.16571,3018.1,3018.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764261017146,0.16571,3018.1,3018.0,1.66631605]
["bitfinex-derivatives","ETHF0:USTF0",1764261018141,1.31105608,3018.1,3018.0,1.63541605]
["bitfinex-derivatives","ETHF0:USTF0",1764261018349,0.99785608,3018.1,3018.0,1.63541605]
["bitfinex-derivatives","ETHF0:USTF0",1764261018746,0.16571,3018.1,3018.0,1.63541605]
["bitfinex-derivatives","ETHF0:USTF0",1764261021450,0.47881,3018.1,3018.0,1.63541605]
["bitfinex-derivatives","ETHF0:USTF0",1764261021649,0.16571,3018.1,3018.0,1.63541605]
["bitfinex-derivatives","ETHF0:USTF0",1764261024850,0.47881,3018.1,3018.0,1.63541605]
["bitfinex-derivatives","ETHF0:USTF0",1764261025050,0.16571,3018.1,3018.0,1.63541605]
["bitfinex-derivatives","ETHF0:USTF0",1764261026354,0.47881,3018.1,3018.0,1.63541605]
["bitfinex-derivatives","ETHF0:USTF0",1764261027753,0.47881,3018.1,3018.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764261028453,0.16571,3018.1,3018.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764261028751,0.16571,3018.1,3018.0,1.63541605]
["bitfinex-derivatives","ETHF0:USTF0",1764261029345,40.96571,3018.1,3018.0,1.63541605]
["bitfinex-derivatives","ETHF0:USTF0",1764261030143,0.00291862,3018.3,3018.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764261030349,0.00496589,3018.6,3018.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764261030548,40.97064589,3018.6,3018.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764261031051,0.4787,3018.3,3018.2,0.88659198]
["bitfinex-derivatives","ETHF0:USTF0",1764261031352,1.31475714,3018.3,3018.2,1.37089198]
["bitfinex-derivatives","ETHF0:USTF0",1764261031543,40.80496589,3018.6,3018.2,1.37089198]
["bitfinex-derivatives","ETHF0:USTF0",1764261031743,0.16566,3019.0,3018.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261031944,3.2078,3019.2,3019.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261032144,4.50454608,3019.2,3019.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261032350,0.4646,3018.9,3018.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261032747,0.6334329,3018.9,3018.8,0.48700175]
["bitfinex-derivatives","ETHF0:USTF0",1764261032948,41.4334329,3018.9,3018.8,0.48700175]
["bitfinex-derivatives","ETHF0:USTF0",1764261036147,42.26557898,3018.9,3018.8,0.00270175]
["bitfinex-derivatives","ETHF0:USTF0",1764261037160,42.26557898,3018.9,3018.4,0.75747858]
["bitfinex-derivatives","ETHF0:USTF0",1764261037161,0.7595,3018.5,3018.4,0.75747858]
["bitfinex-derivatives","ETHF0:USTF0",1764261037352,0.4646,3018.1,3018.0,1.66574388]
["bitfinex-derivatives","ETHF0:USTF0",1764261037659,0.6303,3018.3,3018.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261037949,0.63031,3018.1,3017.8,1.18640976]
["bitfinex-derivatives","ETHF0:USTF0",1764261038146,0.4646,3017.9,3017.8,1.67317788]
["bitfinex-derivatives","ETHF0:USTF0",1764261038749,0.4646,3017.9,3017.8,1.18887788]
["bitfinex-derivatives","ETHF0:USTF0",1764261039455,0.63032,3017.9,3017.8,0.007434]
["bitfinex-derivatives","ETHF0:USTF0",1764261040249,0.63032,3017.9,3017.8,0.491734]
["bitfinex-derivatives","ETHF0:USTF0",1764261040850,0.16572,3017.9,3017.8,0.491734]
["bitfinex-derivatives","ETHF0:USTF0",1764261041557,3.9673,3018.5,3018.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261042260,4.79944608,3018.5,3018.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261042559,0.6303,3018.3,3018.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261044157,0.1657,3018.3,3018.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261044662,3.2078,3018.5,3018.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261045649,4.13298,3018.5,3018.1,4.38924388]
["bitfinex-derivatives","ETHF0:USTF0",1764261046053,4.13298,3018.5,3018.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261047960,0.92518,3018.5,3018.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261050268,0.16568,3018.5,3018.4,1.31644608]
["bitfinex-derivatives","ETHF0:USTF0",1764261050565,0.16568,3018.5,3018.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261050765,0.63028,3018.5,3018.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261052062,0.16568,3018.5,3018.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261053268,0.92518,3018.5,3018.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261053465,0.1657,3018.2,3018.1,4.38924388]
["bitfinex-derivatives","ETHF0:USTF0",1764261053673,0.6303,3018.2,3018.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764261054566,0.1657,3018.2,3018.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764261055656,0.6303,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261055862,0.6303,3018.2,3018.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764261056569,0.6303,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261057467,0.7595,3018.0,3017.9,1.18144388]
["bitfinex-derivatives","ETHF0:USTF0",1764261057968,0.92521,3018.0,3017.9,1.18144388]
["bitfinex-derivatives","ETHF0:USTF0",1764261058273,0.92521,3018.0,3017.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261059369,0.92521,3018.0,3017.8,1.18887788]
["bitfinex-derivatives","ETHF0:USTF0",1764261059370,0.63032,3017.9,3017.8,1.18887788]
["bitfinex-derivatives","ETHF0:USTF0",1764261059570,0.63032,3017.9,3017.8,0.007434]
["bitfinex-derivatives","ETHF0:USTF0",1764261060259,41.43032,3017.9,3017.8,0.007434]
["bitfinex-derivatives","ETHF0:USTF0",1764261060970,0.4646,3017.3,3017.2,1.18144388]
["bitfinex-derivatives","ETHF0:USTF0",1764261061174,0.63036,3017.2,3017.1,1.66574388]
["bitfinex-derivatives","ETHF0:USTF0",1764261061964,0.63036,3017.2,3017.1,1.66909548]
["bitfinex-derivatives","ETHF0:USTF0",1764261062272,0.63036,3017.2,3017.1,0.4876516]
["bitfinex-derivatives","ETHF0:USTF0",1764261063271,0.63036,3017.2,3017.1,0.4622516]
["bitfinex-derivatives","ETHF0:USTF0",1764261063776,0.63036,3017.2,3017.1,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1764261064366,41.43036,3017.2,3017.1,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1764261064875,44.63816,3017.2,3017.1,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1764261065068,0.96449,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261065372,0.499,3016.1,3016.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764261065768,0.16581,3016.2,3016.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261066074,0.66719505,3016.2,3016.1,0.46276894]
["bitfinex-derivatives","ETHF0:USTF0",1764261066265,41.46719505,3016.2,3016.1,0.46276894]
["bitfinex-derivatives","ETHF0:USTF0",1764261068461,41.46719505,3016.2,3016.1,0.00386894]
["bitfinex-derivatives","ETHF0:USTF0",1764261068862,41.46719505,3016.2,3016.1,0.46276894]
["bitfinex-derivatives","ETHF0:USTF0",1764261070675,40.96819505,3016.2,3016.1,0.46276894]
["bitfinex-derivatives","ETHF0:USTF0",1764261071569,0.16819505,3016.2,3016.1,0.46276894]
["bitfinex-derivatives","ETHF0:USTF0",1764261071769,0.64859505,3016.2,3016.1,0.46276894]
["bitfinex-derivatives","ETHF0:USTF0",1764261072180,0.16819505,3016.2,3016.1,0.46276894]
["bitfinex-derivatives","ETHF0:USTF0",1764261072678,0.00238505,3016.2,3016.1,0.46276894]
["bitfinex-derivatives","ETHF0:USTF0",1764261072882,0.16578,3016.8,3016.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261073077,3.6882,3017.1,3017.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261074083,3.69149447,3017.1,3017.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261074285,3.21109447,3017.1,3017.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764261074585,3.69149447,3017.1,3017.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261074984,0.2756,3017.0,3016.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764261075284,0.756,3017.0,3016.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261075881,0.00329447,3017.1,3017.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764261077685,0.4804,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261077886,0.4804,3016.9,3016.8,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764261080777,0.16578,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261080984,0.4804,3016.4,3016.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764261081683,0.16579,3016.7,3016.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261081883,0.64619,3016.7,3016.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261083389,0.4804,3016.4,3016.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764261084684,0.4804,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261085283,0.4804,3016.4,3016.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764261085986,41.2804,3016.4,3016.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764261086691,40.8,3016.4,3016.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764261087086,0.1658,3016.5,3016.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261087391,3.64917,3017.0,3016.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261087690,0.16578,3016.9,3016.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764261088095,0.64618,3016.8,3016.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261089995,0.16578,3016.8,3016.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261091093,0.64618,3016.8,3016.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764261091282,0.16579,3016.7,3016.3,4.38924388]
["bitfinex-derivatives","ETHF0:USTF0",1764261091999,0.16579,3016.7,3016.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261093091,0.00329447,3017.1,3017.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764261098292,0.00496589,3017.5,3017.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261098484,0.00496589,3017.5,3017.4,1.37368905]
["bitfinex-derivatives","ETHF0:USTF0",1764261098688,0.00496589,3017.5,3017.4,1.66901874]
["bitfinex-derivatives","ETHF0:USTF0",1764261099491,0.00789541,3017.5,3017.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261099888,0.00789541,3017.5,3017.4,1.66901874]
["bitfinex-derivatives","ETHF0:USTF0",1764261100796,40.8,3018.0,3017.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261100998,0.7685,3018.5,3018.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261101496,0.7798,3018.0,3017.9,1.37280815]
["bitfinex-derivatives","ETHF0:USTF0",1764261101702,0.78378106,3018.0,3017.9,1.37549604]
["bitfinex-derivatives","ETHF0:USTF0",1764261102000,0.49688106,3018.0,3017.9,1.37549604]
["bitfinex-derivatives","ETHF0:USTF0",1764261102184,0.00398106,3018.0,3017.9,1.37549604]
["bitfinex-derivatives","ETHF0:USTF0",1764261102388,0.00398106,3018.0,3017.9,0.49038789]
["bitfinex-derivatives","ETHF0:USTF0",1764261102785,0.49688106,3018.0,3017.9,0.49038789]
["bitfinex-derivatives","ETHF0:USTF0",1764261103392,0.78378106,3018.0,3017.9,0.49038789]
["bitfinex-derivatives","ETHF0:USTF0",1764261104094,0.49688106,3018.0,3017.9,0.49038789]
["bitfinex-derivatives","ETHF0:USTF0",1764261106798,0.00398106,3018.0,3017.9,0.49038789]
["bitfinex-derivatives","ETHF0:USTF0",1764261108603,0.7798,3019.0,3018.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261108902,0.4929,3019.0,3018.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261109102,41.2929,3019.0,3018.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261109697,41.29545726,3019.0,3018.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261109901,41.74801726,3019.0,3018.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261110700,40.96821726,3019.0,3018.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261110898,41.25511726,3019.0,3018.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261111402,0.16821726,3019.0,3018.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261112808,0.65857,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261113504,0.16566,3018.9,3018.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261113810,0.4929,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261114608,0.65857,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261116308,0.4929,3018.3,3018.2,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764261117207,0.65856,3018.9,3018.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261118205,0.16567,3018.8,3018.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764261118410,0.65857,3018.7,3018.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261118611,0.16568,3018.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261119103,0.00496589,3019.3,3018.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261119309,0.4525,3020.0,3019.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261119606,0.4929,3019.7,3019.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261119822,0.4929,3019.9,3019.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261120118,0.49612725,3019.9,3019.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261120620,41.29612725,3019.9,3019.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764261120817,0.4929,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261121021,0.4929,3019.7,3019.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764261121223,40.80322725,3019.9,3019.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764261121520,0.26705074,3021.6,3020.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764261121521,1e-08,3021.2,3020.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764261121729,1e-08,3021.2,3021.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764261122221,0.46780001,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261122519,0.47055379,3021.2,3021.1,3.67938802]
["bitfinex-derivatives","ETHF0:USTF0",1764261122818,0.00275379,3021.2,3021.1,3.67938802]
["bitfinex-derivatives","ETHF0:USTF0",1764261123231,0.00496589,3021.5,3021.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764261123920,0.75176589,3021.5,3021.1,3.21705391]
["bitfinex-derivatives","ETHF0:USTF0",1764261124325,0.75491741,3021.5,3021.1,3.21705391]
["bitfinex-derivatives","ETHF0:USTF0",1764261124823,0.4678,3021.2,3021.1,3.21705391]
["bitfinex-derivatives","ETHF0:USTF0",1764261125029,0.63334,3021.2,3021.1,3.21705391]
["bitfinex-derivatives","ETHF0:USTF0",1764261125627,0.63334,3021.2,3021.1,0.00925391]
["bitfinex-derivatives","ETHF0:USTF0",1764261127324,41.43334,3021.2,3021.1,0.00925391]
["bitfinex-derivatives","ETHF0:USTF0",1764261129231,0.16557,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261130117,0.4678,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261130321,0.4678,3020.4,3020.3,3.21121826]
["bitfinex-derivatives","ETHF0:USTF0",1764261130728,0.4678,3020.4,3020.3,3.67851826]
["bitfinex-derivatives","ETHF0:USTF0",1764261131330,0.63338,3020.4,3020.3,3.67851826]
["bitfinex-derivatives","ETHF0:USTF0",1764261131533,0.16558,3020.4,3020.3,3.67851826]
["bitfinex-derivatives","ETHF0:USTF0",1764261133737,0.63338,3020.4,3020.3,3.21121826]
["bitfinex-derivatives","ETHF0:USTF0",1764261134035,0.63338,3020.4,3020.3,3.67851826]
["bitfinex-derivatives","ETHF0:USTF0",1764261135036,0.16558,3020.4,3020.3,3.67851826]
["bitfinex-derivatives","ETHF0:USTF0",1764261137831,3.37335,3021.1,3021.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261138034,0.16555,3021.1,3021.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764261138233,3.21591741,3021.5,3021.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261138436,0.00811741,3021.5,3021.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261138741,1e-08,3021.8,3021.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261139638,0.00392802,3021.8,3021.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261140434,0.16943802,3021.8,3021.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261140832,0.00392802,3021.8,3021.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261141036,0.00496589,3022.1,3022.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764261141338,1.47446798,3023.5,3022.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261141339,3.2078,3023.1,3022.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261141537,0.16543,3023.2,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261141740,0.284,3023.5,3023.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261141928,0.284,3023.5,3023.1,0.48913224]
["bitfinex-derivatives","ETHF0:USTF0",1764261142133,0.284,3023.5,3023.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261142134,0.00426191,3023.5,3023.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261142343,0.50526191,3023.5,3023.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261143045,0.00426191,3023.5,3023.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261143544,0.78926191,3023.5,3023.1,3.21163224]
["bitfinex-derivatives","ETHF0:USTF0",1764261143944,0.00426191,3023.5,3023.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261145048,0.78926191,3023.5,3023.1,3.21163224]
["bitfinex-derivatives","ETHF0:USTF0",1764261145235,3.87423,3023.2,3023.1,0.00383224]
["bitfinex-derivatives","ETHF0:USTF0",1764261145433,3.87423,3023.2,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261145434,0.16546,3022.7,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261145642,0.501,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261145835,0.501,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261146038,0.284,3022.5,3021.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261146039,0.6665,3021.9,3021.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261146251,3.8743,3021.8,3021.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261146441,3.3733,3021.8,3021.7,0.49026589]
["bitfinex-derivatives","ETHF0:USTF0",1764261146643,3.8743,3021.8,3021.7,0.00823932]
["bitfinex-derivatives","ETHF0:USTF0",1764261147347,0.6665,3021.8,3021.7,0.00823932]
["bitfinex-derivatives","ETHF0:USTF0",1764261148351,0.1655,3021.8,3021.7,0.49353932]
["bitfinex-derivatives","ETHF0:USTF0",1764261149246,0.00496589,3022.1,3021.7,0.49353932]
["bitfinex-derivatives","ETHF0:USTF0",1764261149446,0.00496589,3022.1,3022.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764261149654,0.00496589,3022.1,3022.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764261151357,0.16549,3022.0,3021.7,0.00823932]
["bitfinex-derivatives","ETHF0:USTF0",1764261152056,0.16549,3022.0,3021.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764261152256,0.16549,3022.0,3021.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764261153654,0.00496589,3022.1,3022.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764261156955,0.00496589,3022.1,3022.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764261158861,0.00496589,3022.1,3022.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764261159355,0.00496589,3022.1,3022.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764261160863,0.00496589,3022.1,3022.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764261163467,0.00496589,3022.1,3022.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764261166479,1e-08,3022.1,3022.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764261167380,1e-08,3022.1,3022.0,1.62015535]
["bitfinex-derivatives","ETHF0:USTF0",1764261168384,0.66069001,3022.1,3022.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764261168682,0.16549001,3022.1,3022.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764261168885,1e-08,3022.1,3022.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764261169488,1e-08,3022.1,3022.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764261169884,1e-08,3022.1,3021.9,4.08655535]
["bitfinex-derivatives","ETHF0:USTF0",1764261170088,1e-08,3022.1,3022.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764261172686,1e-08,3022.1,3022.0,1.13295535]
["bitfinex-derivatives","ETHF0:USTF0",1764261173489,1e-08,3022.1,3022.0,1.13679363]
["bitfinex-derivatives","ETHF0:USTF0",1764261174078,1e-08,3022.1,3022.0,1.42587381]
["bitfinex-derivatives","ETHF0:USTF0",1764261174389,1e-08,3022.1,3022.0,2.01707101]
["bitfinex-derivatives","ETHF0:USTF0",1764261174581,1e-08,3022.1,3022.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764261176590,1e-08,3022.1,3022.0,2.02200748]
["bitfinex-derivatives","ETHF0:USTF0",1764261176787,1e-08,3022.1,3022.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764261177581,1e-08,3022.1,3022.0,2.56382293]
["bitfinex-derivatives","ETHF0:USTF0",1764261177789,1e-08,3022.1,3022.0,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764261178587,1e-08,3022.1,3022.0,7.80907449]
["bitfinex-derivatives","ETHF0:USTF0",1764261178791,1e-08,3022.1,3022.0,10.77423673]
["bitfinex-derivatives","ETHF0:USTF0",1764261178992,1e-08,3022.1,3022.0,4.77423673]
["bitfinex-derivatives","ETHF0:USTF0",1764261181693,0.46940001,3022.1,3021.9,6.17296224]
["bitfinex-derivatives","ETHF0:USTF0",1764261181892,0.92829,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261182092,6.92829,3022.0,3021.9,0.88401719]
["bitfinex-derivatives","ETHF0:USTF0",1764261182290,6.92829,3022.0,3021.7,0.00823932]
["bitfinex-derivatives","ETHF0:USTF0",1764261182291,0.4694,3021.8,3021.7,0.00823932]
["bitfinex-derivatives","ETHF0:USTF0",1764261182694,41.4349,3021.8,3021.7,0.00823932]
["bitfinex-derivatives","ETHF0:USTF0",1764261183790,41.4349,3021.8,3021.7,0.50283932]
["bitfinex-derivatives","ETHF0:USTF0",1764261184200,41.4349,3021.8,3021.7,0.00823932]
["bitfinex-derivatives","ETHF0:USTF0",1764261184999,0.4694,3021.4,3021.3,0.39900596]
["bitfinex-derivatives","ETHF0:USTF0",1764261185301,0.4694,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261185489,0.16557,3020.6,3020.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764261185695,0.4694,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261185892,41.2694,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261186091,41.27364323,3020.4,3020.3,3.21207806]
["bitfinex-derivatives","ETHF0:USTF0",1764261187490,41.43922323,3020.4,3020.3,3.21207806]
["bitfinex-derivatives","ETHF0:USTF0",1764261187795,41.43922323,3020.4,3020.3,3.70667806]
["bitfinex-derivatives","ETHF0:USTF0",1764261188588,40.80424323,3020.4,3020.3,3.70667806]
["bitfinex-derivatives","ETHF0:USTF0",1764261188788,0.00424323,3020.4,3020.3,3.70667806]
["bitfinex-derivatives","ETHF0:USTF0",1764261194506,0.47364323,3020.4,3020.3,3.21207806]
["bitfinex-derivatives","ETHF0:USTF0",1764261195107,0.63922323,3020.4,3020.3,3.21207806]
["bitfinex-derivatives","ETHF0:USTF0",1764261195406,0.63922323,3020.4,3020.3,3.70667806]
["bitfinex-derivatives","ETHF0:USTF0",1764261195708,0.16982323,3020.4,3020.3,3.70667806]
["bitfinex-derivatives","ETHF0:USTF0",1764261197508,0.63922323,3020.4,3020.3,3.70667806]
["bitfinex-derivatives","ETHF0:USTF0",1764261198705,0.16982323,3020.4,3020.3,3.70667806]
["bitfinex-derivatives","ETHF0:USTF0",1764261199605,0.00424323,3020.4,3020.3,3.70667806]
["bitfinex-derivatives","ETHF0:USTF0",1764261203607,3.2078,3021.2,3021.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764261204014,3.7012,3021.6,3021.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764261204303,3.7012,3021.6,3020.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764261204304,0.7657,3021.0,3020.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764261204606,0.76842991,3021.0,3020.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764261205100,0.93397991,3021.0,3020.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764261205302,0.4934,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261206405,0.65895,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261208517,0.16555,3020.9,3020.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764261208819,0.65895,3020.9,3020.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764261211413,0.65895,3020.9,3020.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764261213417,0.16555,3020.9,3020.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764261213814,0.00272991,3021.0,3020.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261214016,0.16552,3021.5,3020.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261214017,0.16552,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261214907,0.62962,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261215114,0.62964,3021.2,3021.1,1.18080318]
["bitfinex-derivatives","ETHF0:USTF0",1764261215314,0.4641,3021.0,3020.9,1.64260318]
["bitfinex-derivatives","ETHF0:USTF0",1764261215726,0.16554,3021.2,3021.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261217022,0.00279051,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261220627,0.46689051,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261220826,0.4641,3021.3,3021.2,4.85026004]
["bitfinex-derivatives","ETHF0:USTF0",1764261222024,0.4641,3021.3,3021.2,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764261222928,0.16553,3021.4,3021.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261223120,0.00279051,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261223522,40.80279051,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261223929,0.00279051,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261224126,0.90961051,3021.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261224735,0.16831051,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261230531,0.90961051,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261230731,0.62963,3021.3,3021.2,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764261231034,0.62963,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261231235,0.62963,3021.3,3021.2,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764261232034,0.16553,3021.3,3021.2,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764261232627,0.16553,3021.3,3021.1,1.18066004]
["bitfinex-derivatives","ETHF0:USTF0",1764261232628,0.62964,3021.2,3021.1,1.18066004]
["bitfinex-derivatives","ETHF0:USTF0",1764261232832,0.62964,3021.1,3021.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261233132,0.62964,3021.1,3021.0,1.64246004]
["bitfinex-derivatives","ETHF0:USTF0",1764261233733,0.16554,3021.1,3021.0,1.64246004]
["bitfinex-derivatives","ETHF0:USTF0",1764261235728,0.00279051,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261235933,0.46689051,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261236336,0.63241051,3021.5,3021.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261236739,0.16553,3021.4,3021.1,1.18066004]
["bitfinex-derivatives","ETHF0:USTF0",1764261236933,0.4641,3021.2,3021.1,1.64246004]
["bitfinex-derivatives","ETHF0:USTF0",1764261237238,0.4641,3021.2,3021.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261237534,0.4641,3021.2,3021.1,1.64246004]
["bitfinex-derivatives","ETHF0:USTF0",1764261238640,0.62963,3021.3,3021.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764261239437,0.62964,3021.2,3021.1,1.64246004]
["bitfinex-derivatives","ETHF0:USTF0",1764261239834,0.62964,3021.2,3021.1,1.18066004]
["bitfinex-derivatives","ETHF0:USTF0",1764261240040,0.4641,3020.6,3020.5,4.85026004]
["bitfinex-derivatives","ETHF0:USTF0",1764261240242,0.62967,3020.6,3020.5,1.18310576]
["bitfinex-derivatives","ETHF0:USTF0",1764261240446,0.90688,3020.5,3020.4,1.18310576]
["bitfinex-derivatives","ETHF0:USTF0",1764261240633,0.62968,3020.4,3020.3,1.18738382]
["bitfinex-derivatives","ETHF0:USTF0",1764261240938,0.62968,3020.4,3020.3,0.00427806]
["bitfinex-derivatives","ETHF0:USTF0",1764261241144,0.62968,3020.4,3020.0,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261241145,0.6297,3020.1,3020.0,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261241529,0.6297,3020.1,3019.3,1.18310576]
["bitfinex-derivatives","ETHF0:USTF0",1764261241530,0.4705,3019.4,3019.2,4.39090576]
["bitfinex-derivatives","ETHF0:USTF0",1764261241741,0.16563,3019.6,3019.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261241940,0.63613,3019.6,3019.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261242142,0.63613,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261243145,0.63613,3019.6,3019.5,0.49739374]
["bitfinex-derivatives","ETHF0:USTF0",1764261243146,0.4705,3019.6,3019.5,0.49739374]
["bitfinex-derivatives","ETHF0:USTF0",1764261243445,0.4705,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261243643,0.4705,3019.6,3019.5,0.49739374]
["bitfinex-derivatives","ETHF0:USTF0",1764261245334,3.6783,3019.7,3019.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261246438,0.16562,3019.8,3019.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261246644,0.63612,3019.8,3019.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261247248,0.16562,3019.8,3019.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261247941,3.2078,3020.1,3020.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764261248144,0.16559,3020.3,3020.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261249351,0.63609,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261249545,3.2078,3020.5,3020.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261250344,40.8,3020.7,3020.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261251037,0.16556,3020.8,3020.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261251545,40.96556,3020.8,3020.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764261254151,3.7027,3021.1,3021.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764261255349,0.4949,3021.0,3020.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764261256353,0.00496589,3021.4,3021.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764261256550,0.49986589,3021.4,3021.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764261256750,0.49986589,3021.4,3021.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764261257352,0.66539589,3021.4,3021.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764261258752,0.66539589,3021.4,3021.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764261260951,0.16554,3021.2,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261261259,0.4949,3021.0,3020.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764261261457,0.7922,3021.0,3020.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764261261656,0.7922,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261262461,0.95775,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261263859,0.4949,3020.8,3020.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261265065,0.4949,3020.8,3020.7,0.48786589]
["bitfinex-derivatives","ETHF0:USTF0",1764261265561,0.66046,3020.8,3020.7,0.48786589]
["bitfinex-derivatives","ETHF0:USTF0",1764261265762,41.46046,3020.8,3020.7,0.48786589]
["bitfinex-derivatives","ETHF0:USTF0",1764261268267,41.46046,3020.8,3020.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261272465,41.46046,3020.8,3020.7,0.48786589]
["bitfinex-derivatives","ETHF0:USTF0",1764261272861,41.46046,3020.8,3020.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261274370,41.46046,3020.8,3020.1,4.97900477]
["bitfinex-derivatives","ETHF0:USTF0",1764261274371,0.65499,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261274867,0.4894,3019.9,3019.8,1.18310576]
["bitfinex-derivatives","ETHF0:USTF0",1764261275067,0.4894,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261275269,0.4894,3019.8,3019.7,4.52924012]
["bitfinex-derivatives","ETHF0:USTF0",1764261275862,0.4894,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261276062,0.65501,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261276267,0.4894,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261276771,3.86282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261277176,3.86282,3019.6,3019.5,0.49469374]
["bitfinex-derivatives","ETHF0:USTF0",1764261277671,3.86282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261278572,3.86282,3019.6,3019.5,0.49469374]
["bitfinex-derivatives","ETHF0:USTF0",1764261279261,3.86282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261281176,44.66282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261281775,44.66282,3019.6,3019.5,0.49469374]
["bitfinex-derivatives","ETHF0:USTF0",1764261282173,44.66282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261283180,44.66282,3019.6,3019.5,0.49469374]
["bitfinex-derivatives","ETHF0:USTF0",1764261283677,44.66282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261283872,44.66282,3019.6,3019.5,0.49469374]
["bitfinex-derivatives","ETHF0:USTF0",1764261284676,44.66282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261285075,3.86282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261285475,44.66282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261292480,44.66282,3019.6,3019.5,0.49469374]
["bitfinex-derivatives","ETHF0:USTF0",1764261292781,44.66282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261295886,44.17342,3019.6,3019.5,0.49469374]
["bitfinex-derivatives","ETHF0:USTF0",1764261296380,3.86282,3019.6,3019.5,0.49469374]
["bitfinex-derivatives","ETHF0:USTF0",1764261296886,3.2078,3019.6,3019.5,0.76859374]
["bitfinex-derivatives","ETHF0:USTF0",1764261297089,3.6972,3019.6,3019.5,0.49469374]
["bitfinex-derivatives","ETHF0:USTF0",1764261297489,3.6972,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261298678,3.6972,3019.6,3019.5,0.49469374]
["bitfinex-derivatives","ETHF0:USTF0",1764261298880,3.86282,3019.6,3019.5,0.00429374]
["bitfinex-derivatives","ETHF0:USTF0",1764261299080,3.86282,3019.6,3019.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261299081,0.93173,3019.5,3019.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261299286,0.65504,3019.3,3019.2,1.75402596]
["bitfinex-derivatives","ETHF0:USTF0",1764261299486,41.45504,3019.3,3019.2,1.75402596]
["bitfinex-derivatives","ETHF0:USTF0",1764261300079,0.4894,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261300279,0.4894,3018.9,3018.8,3.21130179]
["bitfinex-derivatives","ETHF0:USTF0",1764261300794,0.16566,3019.0,3018.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764261300984,0.16566,3019.0,3018.9,1.32150599]
["bitfinex-derivatives","ETHF0:USTF0",1764261301290,0.65506,3019.0,3018.9,1.32150599]
["bitfinex-derivatives","ETHF0:USTF0",1764261301487,3.6768,3019.2,3019.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261301692,3.6768,3019.2,3019.1,1.28830599]
["bitfinex-derivatives","ETHF0:USTF0",1764261301887,3.84245,3019.2,3019.1,1.28830599]
["bitfinex-derivatives","ETHF0:USTF0",1764261302595,3.2078,3019.2,3019.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261302791,3.6768,3019.2,3019.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261303190,3.2078,3019.2,3019.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261303394,3.2078,3019.2,3019.1,1.64030576]
["bitfinex-derivatives","ETHF0:USTF0",1764261304196,3.2078,3019.2,3019.1,2.22840477]
["bitfinex-derivatives","ETHF0:USTF0",1764261304391,3.2078,3019.7,3019.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261304995,40.80496589,3019.9,3019.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261305184,0.469,3019.6,3019.5,1.18571685]
["bitfinex-derivatives","ETHF0:USTF0",1764261305383,0.469,3019.6,3019.5,1.18630465]
["bitfinex-derivatives","ETHF0:USTF0",1764261305691,0.7629,3019.5,3019.4,1.64350465]
["bitfinex-derivatives","ETHF0:USTF0",1764261306297,0.7629,3019.5,3019.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261307588,0.16923009,3019.6,3019.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261307589,0.63823009,3019.6,3019.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261307897,0.63823009,3019.6,3019.5,1.18708314]
["bitfinex-derivatives","ETHF0:USTF0",1764261308600,0.63823009,3019.6,3019.5,1.64428314]
["bitfinex-derivatives","ETHF0:USTF0",1764261308790,0.63823009,3019.6,3019.5,1.18708314]
["bitfinex-derivatives","ETHF0:USTF0",1764261309394,0.63823009,3019.6,3019.5,1.64428314]
["bitfinex-derivatives","ETHF0:USTF0",1764261309794,0.63823009,3019.6,3019.5,1.18708314]
["bitfinex-derivatives","ETHF0:USTF0",1764261311492,0.00360009,3019.6,3019.5,1.93058314]
["bitfinex-derivatives","ETHF0:USTF0",1764261311799,0.48660009,3019.6,3019.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261311993,0.00360009,3019.6,3019.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261312195,0.00360009,3019.6,3019.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764261313000,0.00360009,3019.6,3019.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261314190,0.48660009,3019.6,3019.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261314897,0.00360009,3019.6,3019.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764261315195,0.00360009,3019.6,3019.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764261315996,0.17057589,3019.9,3019.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764261316196,3.2078,3020.1,3020.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764261316397,3.6908,3020.1,3020.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764261316995,3.69388462,3020.1,3020.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764261317197,0.00308462,3020.1,3020.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764261317704,3.6908,3020.9,3020.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764261317899,3.6908,3020.9,3020.5,4.67756737]
["bitfinex-derivatives","ETHF0:USTF0",1764261318202,44.4908,3020.9,3020.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764261318796,3.69397046,3020.9,3020.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764261319006,0.483,3020.6,3020.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764261319202,0.7835,3020.5,3020.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261319403,3.9913,3020.5,3020.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261319998,3.9913,3020.5,3020.4,0.46056589]
["bitfinex-derivatives","ETHF0:USTF0",1764261320402,4.15688,3020.5,3020.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261327311,4.15688,3020.5,3020.4,0.46056589]
["bitfinex-derivatives","ETHF0:USTF0",1764261328210,4.15688,3020.5,3020.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261328510,4.15688,3020.5,3020.4,0.46056589]
["bitfinex-derivatives","ETHF0:USTF0",1764261330915,4.15688,3020.5,3020.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261338817,0.94908,3020.5,3020.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261343115,0.483,3020.5,3020.4,0.48666589]
["bitfinex-derivatives","ETHF0:USTF0",1764261343422,0.483,3020.5,3020.4,1.37328737]
["bitfinex-derivatives","ETHF0:USTF0",1764261343618,3.2078,3020.6,3020.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261343818,3.7068,3020.6,3020.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261344208,3.2078,3020.6,3020.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261344409,0.00317046,3020.9,3020.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261344616,0.00496589,3021.0,3020.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261344617,0.00496589,3021.0,3020.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261344824,0.50396589,3021.0,3020.9,2.25649853]
["bitfinex-derivatives","ETHF0:USTF0",1764261345222,0.50396589,3021.0,3020.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261345419,0.50396589,3021.0,3020.8,4.98259853]
["bitfinex-derivatives","ETHF0:USTF0",1764261345420,0.499,3020.9,3020.8,4.98259853]
["bitfinex-derivatives","ETHF0:USTF0",1764261346123,0.00857303,3021.0,3020.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261346323,0.00857303,3021.0,3020.9,1.66423068]
["bitfinex-derivatives","ETHF0:USTF0",1764261348324,0.499,3020.9,3020.8,4.39033068]
["bitfinex-derivatives","ETHF0:USTF0",1764261348526,3.7068,3020.9,3020.8,1.18253068]
["bitfinex-derivatives","ETHF0:USTF0",1764261348719,0.499,3020.8,3020.7,1.18253068]
["bitfinex-derivatives","ETHF0:USTF0",1764261349319,0.499,3020.6,3020.5,1.18253068]
["bitfinex-derivatives","ETHF0:USTF0",1764261350432,0.499,3020.6,3020.5,1.66423068]
["bitfinex-derivatives","ETHF0:USTF0",1764261353021,0.499,3020.6,3020.5,1.18253068]
["bitfinex-derivatives","ETHF0:USTF0",1764261353324,0.7827,3020.5,3020.4,1.18749657]
["bitfinex-derivatives","ETHF0:USTF0",1764261353627,0.7827,3020.5,3020.4,1.66919657]
["bitfinex-derivatives","ETHF0:USTF0",1764261355027,0.7827,3020.5,3020.4,0.48666589]
["bitfinex-derivatives","ETHF0:USTF0",1764261356028,3.2078,3020.9,3020.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261356229,3.7068,3020.9,3020.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261356523,0.499,3020.8,3020.5,0.88635303]
["bitfinex-derivatives","ETHF0:USTF0",1764261356721,3.37336,3020.9,3020.5,1.65135303]
["bitfinex-derivatives","ETHF0:USTF0",1764261356923,3.37336,3020.9,3020.6,0.88635303]
["bitfinex-derivatives","ETHF0:USTF0",1764261357131,0.499,3020.7,3020.6,1.36805303]
["bitfinex-derivatives","ETHF0:USTF0",1764261357432,3.37336,3020.9,3020.6,1.36805303]
["bitfinex-derivatives","ETHF0:USTF0",1764261357731,3.37336,3020.9,3020.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261357732,3.87236,3020.9,3020.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261358315,3.87236,3020.9,3020.7,0.88635303]
["bitfinex-derivatives","ETHF0:USTF0",1764261358728,0.499,3020.8,3020.7,1.36805303]
["bitfinex-derivatives","ETHF0:USTF0",1764261359122,3.37336,3020.9,3020.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261359322,3.87236,3020.9,3020.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764261359518,0.499,3020.8,3020.7,0.88635303]
["bitfinex-derivatives","ETHF0:USTF0",1764261359728,0.499,3020.6,3020.5,0.88635303]
["bitfinex-derivatives","ETHF0:USTF0",1764261360430,41.299,3020.6,3020.5,0.88635303]
["bitfinex-derivatives","ETHF0:USTF0",1764261361324,41.299,3020.6,3020.4,1.18676993]
["bitfinex-derivatives","ETHF0:USTF0",1764261361325,0.94498,3020.5,3020.4,0.89131892]
["bitfinex-derivatives","ETHF0:USTF0",1764261362431,0.94498,3020.5,3020.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261372541,0.645,3020.0,3019.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261372742,3.8528,3020.0,3019.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261373546,3.6872,3020.4,3020.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261373742,0.16557,3020.6,3020.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261373943,0.16557,3020.6,3020.5,1.59713834]
["bitfinex-derivatives","ETHF0:USTF0",1764261376449,0.64497,3020.6,3020.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261377847,3.2078,3020.8,3020.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261378047,3.6872,3020.8,3020.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261378250,3.2078,3020.8,3020.7,1.31403834]
["bitfinex-derivatives","ETHF0:USTF0",1764261381545,3.2078,3020.8,3020.7,2.49625303]
["bitfinex-derivatives","ETHF0:USTF0",1764261381846,3.2078,3020.8,3020.7,1.31403834]
["bitfinex-derivatives","ETHF0:USTF0",1764261382441,0.00857303,3021.0,3020.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261382637,0.00857303,3021.0,3020.9,1.31403834]
["bitfinex-derivatives","ETHF0:USTF0",1764261382839,3.6872,3021.6,3021.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261383038,0.4794,3021.6,3021.5,2.49680322]
["bitfinex-derivatives","ETHF0:USTF0",1764261383242,3.04784193,3022.0,3021.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261383434,0.7602,3022.5,3022.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1764261383641,0.4794,3022.4,3022.3,0.83083834]
["bitfinex-derivatives","ETHF0:USTF0",1764261383840,0.4794,3022.2,3022.1,2.4945481]
["bitfinex-derivatives","ETHF0:USTF0",1764261384045,0.4794,3022.2,3022.1,2.49693169]
["bitfinex-derivatives","ETHF0:USTF0",1764261384444,0.4794,3022.2,3022.1,1.31642193]
["bitfinex-derivatives","ETHF0:USTF0",1764261384750,0.4794,3022.2,3022.1,0.48558359]
["bitfinex-derivatives","ETHF0:USTF0",1764261384950,0.4794,3022.2,3022.1,0.00238359]
["bitfinex-derivatives","ETHF0:USTF0",1764261385654,0.4794,3022.2,3022.1,0.48558359]
["bitfinex-derivatives","ETHF0:USTF0",1764261386350,0.4794,3022.2,3022.1,0.00238359]
["bitfinex-derivatives","ETHF0:USTF0",1764261388654,0.48306767,3022.4,3022.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261388846,0.00366767,3022.4,3022.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764261389542,0.00366767,3022.4,3022.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764261390354,0.48306767,3022.4,3022.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764261392047,0.00366767,3022.4,3022.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764261392251,0.50076589,3022.7,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261392452,0.50076589,3022.7,3022.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261393155,0.4958,3022.4,3022.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764261398562,0.4958,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261398959,0.00778598,3022.7,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261398960,0.50358598,3022.7,3022.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261399461,0.00778598,3022.7,3022.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261399663,3.37322,3023.3,3023.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261399664,3.2078,3023.3,3023.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261399862,3.7036,3023.7,3023.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261400751,3.7036,3023.7,3023.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261400752,3.70653908,3023.7,3023.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764261401457,3.70653908,3023.7,3023.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261402150,0.49873908,3023.7,3023.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261403053,0.00293908,3023.7,3023.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261403253,0.2966,3024.5,3024.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261403757,0.7924,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261404154,0.2966,3024.5,3023.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764261404354,0.4958,3024.1,3024.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261404660,0.7924,3024.0,3023.9,3.21276589]
["bitfinex-derivatives","ETHF0:USTF0",1764261405165,0.7924,3024.0,3023.9,3.68226589]
["bitfinex-derivatives","ETHF0:USTF0",1764261405355,0.7924,3024.0,3023.9,3.21276589]
["bitfinex-derivatives","ETHF0:USTF0",1764261405870,0.7924,3024.0,3023.9,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261406857,0.7924,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261407053,0.4958,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261407965,0.4958,3023.3,3023.2,0.47446589]
["bitfinex-derivatives","ETHF0:USTF0",1764261408769,0.4958,3023.5,3023.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261408965,0.7924,3023.5,3023.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261409167,0.4958,3023.3,3023.2,0.47446589]
["bitfinex-derivatives","ETHF0:USTF0",1764261409664,0.4958,3023.3,3023.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261410067,0.4958,3023.3,3023.2,0.47446589]
["bitfinex-derivatives","ETHF0:USTF0",1764261410464,0.7924,3023.5,3023.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261411563,3.3732,3023.8,3023.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261412065,0.4958,3023.5,3023.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261412372,0.4958,3023.3,3023.2,0.47446589]
["bitfinex-derivatives","ETHF0:USTF0",1764261413271,0.4958,3023.3,3023.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261414666,0.4958,3023.3,3023.2,0.47446589]
["bitfinex-derivatives","ETHF0:USTF0",1764261415269,0.4958,3023.3,3023.2,3.68226589]
["bitfinex-derivatives","ETHF0:USTF0",1764261417672,0.4958,3023.3,3023.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261417871,0.16542,3023.4,3023.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261418171,0.66122,3023.4,3023.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261418377,0.4958,3023.5,3023.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261418673,3.2078,3023.8,3023.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261419472,0.00496588,3023.9,3023.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764261421975,0.00365771,3024.5,3024.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261422168,0.00365771,3024.5,3024.4,0.48697714]
["bitfinex-derivatives","ETHF0:USTF0",1764261422169,0.46065771,3024.5,3024.4,0.48697714]
["bitfinex-derivatives","ETHF0:USTF0",1764261422374,0.75115771,3024.5,3024.4,0.00307714]
["bitfinex-derivatives","ETHF0:USTF0",1764261422676,0.91651771,3024.5,3024.4,0.00307714]
["bitfinex-derivatives","ETHF0:USTF0",1764261423665,0.457,3023.8,3023.7,4.86712168]
["bitfinex-derivatives","ETHF0:USTF0",1764261424272,0.457,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261424472,0.457,3023.4,3023.3,4.38322168]
["bitfinex-derivatives","ETHF0:USTF0",1764261424675,0.457,3023.4,3023.3,3.21196406]
["bitfinex-derivatives","ETHF0:USTF0",1764261425177,41.25591,3023.5,3023.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261425378,41.0905,3023.5,3023.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261425682,0.457,3023.4,3023.3,3.69586406]
["bitfinex-derivatives","ETHF0:USTF0",1764261425878,0.2905,3024.0,3023.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764261426077,40.8,3023.9,3023.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764261426373,40.8,3023.9,3023.3,4.38738574]
["bitfinex-derivatives","ETHF0:USTF0",1764261427267,0.457,3023.4,3023.3,4.87128574]
["bitfinex-derivatives","ETHF0:USTF0",1764261427471,0.457,3023.4,3023.3,4.87322302]
["bitfinex-derivatives","ETHF0:USTF0",1764261428480,0.457,3023.4,3023.3,3.69586406]
["bitfinex-derivatives","ETHF0:USTF0",1764261429370,0.457,3023.4,3023.3,5.47001138]
["bitfinex-derivatives","ETHF0:USTF0",1764261429573,40.8,3023.9,3023.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261429773,40.8,3023.9,3023.5,1.17934606]
["bitfinex-derivatives","ETHF0:USTF0",1764261429982,0.457,3023.6,3023.5,1.17934606]
["bitfinex-derivatives","ETHF0:USTF0",1764261430173,0.457,3023.6,3023.4,1.17934606]
["bitfinex-derivatives","ETHF0:USTF0",1764261430174,0.7475,3023.5,3023.4,1.17934606]
["bitfinex-derivatives","ETHF0:USTF0",1764261430373,0.457,3023.4,3023.3,4.39131012]
["bitfinex-derivatives","ETHF0:USTF0",1764261430573,0.457,3023.4,3023.3,3.21196406]
["bitfinex-derivatives","ETHF0:USTF0",1764261430882,0.457,3023.4,3023.3,3.69586406]
["bitfinex-derivatives","ETHF0:USTF0",1764261431474,0.457,3023.4,3023.3,3.21196406]
["bitfinex-derivatives","ETHF0:USTF0",1764261431781,0.457,3023.4,3023.3,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1764261432177,3.2078,3023.7,3023.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764261432372,4.3387511,3025.1,3023.6,1.67799853]
["bitfinex-derivatives","ETHF0:USTF0",1764261432373,3.2078,3024.1,3023.6,1.67799853]
["bitfinex-derivatives","ETHF0:USTF0",1764261432573,0.4645,3023.9,3023.8,0.8846239]
["bitfinex-derivatives","ETHF0:USTF0",1764261432779,0.4645,3023.7,3023.6,1.67799853]
["bitfinex-derivatives","ETHF0:USTF0",1764261434283,3.83768,3024.1,3024.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764261435180,0.4645,3023.9,3023.8,0.88486541]
["bitfinex-derivatives","ETHF0:USTF0",1764261435477,0.4645,3023.9,3023.8,1.38316541]
["bitfinex-derivatives","ETHF0:USTF0",1764261436479,0.4645,3023.9,3023.8,0.88486541]
["bitfinex-derivatives","ETHF0:USTF0",1764261439486,0.4645,3023.9,3023.8,1.38316541]
["bitfinex-derivatives","ETHF0:USTF0",1764261439688,0.4645,3023.9,3023.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764261440583,0.4645,3023.9,3023.8,1.38304789]
["bitfinex-derivatives","ETHF0:USTF0",1764261441089,0.4645,3023.9,3023.8,0.88474789]
["bitfinex-derivatives","ETHF0:USTF0",1764261446389,0.4645,3023.7,3023.6,1.17982055]
["bitfinex-derivatives","ETHF0:USTF0",1764261446595,0.4645,3023.6,3023.5,0.88516345]
["bitfinex-derivatives","ETHF0:USTF0",1764261447088,0.62991,3023.6,3023.5,0.88516345]
["bitfinex-derivatives","ETHF0:USTF0",1764261447695,0.7464,3023.5,3023.4,1.38346345]
["bitfinex-derivatives","ETHF0:USTF0",1764261447891,0.7464,3023.5,3023.1,1.77414732]
["bitfinex-derivatives","ETHF0:USTF0",1764261447892,0.4645,3023.2,3022.8,0.88586658]
["bitfinex-derivatives","ETHF0:USTF0",1764261448092,0.4645,3023.2,3022.5,1.77414732]
["bitfinex-derivatives","ETHF0:USTF0",1764261448093,0.91187,3022.5,3022.4,1.03950563]
["bitfinex-derivatives","ETHF0:USTF0",1764261448293,0.4645,3022.1,3022.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764261448495,40.8,3022.5,3022.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764261448892,0.00496589,3022.8,3022.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764261449203,0.00496589,3022.8,3022.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764261450109,0.00800624,3022.8,3022.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764261450710,0.47250624,3022.8,3022.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764261450912,0.47250624,3022.8,3022.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764261450913,0.4645,3022.6,3022.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764261451107,0.485,3022.6,3022.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764261451611,0.485,3022.5,3022.4,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1764261451912,0.485,3022.5,3022.4,0.46177355]
["bitfinex-derivatives","ETHF0:USTF0",1764261452601,0.16546,3022.6,3022.4,0.46177355]
["bitfinex-derivatives","ETHF0:USTF0",1764261452602,0.16546,3022.6,3022.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261454410,0.65046,3022.6,3022.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261454922,0.00800624,3022.8,3022.4,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1764261454923,0.65047,3022.5,3022.4,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1764261455413,41.45047,3022.5,3022.4,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1764261455608,40.96547,3022.5,3022.4,0.46177355]
["bitfinex-derivatives","ETHF0:USTF0",1764261456914,0.49300624,3022.8,3022.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261457119,0.65845624,3022.8,3022.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261457310,41.45845624,3022.8,3022.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261457817,41.29300624,3022.8,3022.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261458516,0.00800624,3022.8,3022.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261460822,0.49300624,3022.8,3022.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261461214,0.00800624,3022.8,3022.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261463217,3.06747103,3023.0,3022.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261463423,3.6928,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261463616,3.85821,3023.6,3023.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764261464322,3.86237346,3023.6,3023.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764261465423,3.86237346,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261465625,3.37737346,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261465819,3.37737346,3023.6,3023.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764261465820,3.86237346,3023.6,3023.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764261466320,0.16541,3023.5,3023.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764261466520,0.485,3023.1,3023.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261466718,0.16542,3023.4,3023.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261466919,0.65042,3023.4,3023.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261467221,3.21196346,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261467222,0.00416346,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261467910,0.48916346,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261468312,0.00416346,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261469226,0.65457346,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261469925,0.65457346,3023.6,3023.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764261470317,0.16957346,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261473528,0.65457346,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261475226,0.00416346,3023.6,3023.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764261475427,0.00416346,3023.6,3023.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764261475731,3.2078,3024.4,3024.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261476032,0.485,3024.3,3024.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764261476329,0.485,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261476519,0.16536,3024.6,3024.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764261476715,0.00292704,3024.3,3024.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764261476919,0.48792704,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261477118,40.80292704,3024.3,3024.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764261477327,0.00292704,3024.3,3024.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764261477519,0.48792704,3024.3,3024.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764261477924,0.00292704,3024.3,3024.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261478723,0.48792704,3024.3,3024.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764261478924,0.485,3024.1,3024.0,0.76056589]
["bitfinex-derivatives","ETHF0:USTF0",1764261479731,0.65038,3024.1,3024.0,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261481330,0.4938,3023.2,3023.1,1.63067927]
["bitfinex-derivatives","ETHF0:USTF0",1764261481523,0.4938,3023.1,3023.0,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764261481720,0.4938,3023.1,3023.0,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764261482630,0.65923,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261483334,0.65923,3023.1,3023.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764261483630,40.8,3023.3,3023.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764261484230,40.8,3023.3,3023.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764261484433,40.96542,3023.3,3023.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764261484731,40.96542,3023.3,3023.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764261484732,0.4938,3023.1,3023.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764261484933,0.4938,3023.1,3022.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261486435,0.65923,3023.1,3022.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261486631,0.4938,3022.8,3022.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261487230,0.65925,3022.8,3022.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261487425,0.65925,3022.8,3022.7,0.46056589]
["bitfinex-derivatives","ETHF0:USTF0",1764261487635,0.16545,3022.8,3022.7,0.46056589]
["bitfinex-derivatives","ETHF0:USTF0",1764261490829,0.65925,3022.8,3022.7,0.46056589]
["bitfinex-derivatives","ETHF0:USTF0",1764261491037,0.65925,3022.8,3022.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261491234,0.65925,3022.8,3022.7,0.50366589]
["bitfinex-derivatives","ETHF0:USTF0",1764261492036,0.16545,3022.8,3022.7,0.50366589]
["bitfinex-derivatives","ETHF0:USTF0",1764261492538,3.2078,3023.1,3023.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764261493139,3.6676,3023.1,3023.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764261494532,3.83303,3023.1,3023.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764261497040,3.83303,3023.1,3022.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261497243,0.4598,3022.8,3022.7,0.50366589]
["bitfinex-derivatives","ETHF0:USTF0",1764261497539,0.00496589,3023.4,3023.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764261497837,0.4598,3022.8,3022.7,3.71146589]
["bitfinex-derivatives","ETHF0:USTF0",1764261498040,3.6676,3023.1,3023.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764261499644,0.62523,3023.2,3023.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764261501643,0.16543,3023.2,3023.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764261505144,0.62523,3023.2,3023.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764261506041,0.4598,3023.2,3023.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764261506240,0.4598,3022.8,3022.7,4.88654516]
["bitfinex-derivatives","ETHF0:USTF0",1764261506644,0.16545,3022.9,3022.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764261507246,0.16545,3022.9,3022.8,1.67377927]
["bitfinex-derivatives","ETHF0:USTF0",1764261507844,3.6676,3023.1,3023.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764261508449,3.6676,3023.1,3023.0,1.65675191]
["bitfinex-derivatives","ETHF0:USTF0",1764261508654,3.6676,3023.1,3023.0,0.88465191]
["bitfinex-derivatives","ETHF0:USTF0",1764261508854,3.6676,3023.1,3023.0,1.65675191]
["bitfinex-derivatives","ETHF0:USTF0",1764261509255,3.6676,3023.1,3023.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764261510255,3.2078,3023.1,3023.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764261510558,3.2078,3023.1,3023.0,1.94717927]
["bitfinex-derivatives","ETHF0:USTF0",1764261511354,3.6676,3023.1,3023.0,1.94717927]
["bitfinex-derivatives","ETHF0:USTF0",1764261511560,3.6676,3023.1,3023.0,1.94157927]
["bitfinex-derivatives","ETHF0:USTF0",1764261512363,3.2078,3023.1,3023.0,1.94157927]
["bitfinex-derivatives","ETHF0:USTF0",1764261513859,3.2078,3023.1,3023.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764261514161,0.00496589,3023.4,3023.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261514455,0.46866589,3023.4,3023.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261514856,0.46866589,3023.4,3023.2,0.8862252]
["bitfinex-derivatives","ETHF0:USTF0",1764261515051,0.4637,3023.3,3023.2,0.8862252]
["bitfinex-derivatives","ETHF0:USTF0",1764261515361,0.46866589,3023.4,3023.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261515565,0.46866589,3023.4,3023.3,1.37959646]
["bitfinex-derivatives","ETHF0:USTF0",1764261516563,0.00496589,3023.4,3023.3,1.37959646]
["bitfinex-derivatives","ETHF0:USTF0",1764261519764,0.00496589,3023.4,3023.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261523761,3.2078,3023.5,3023.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261523961,0.2795,3024.0,3023.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261524262,0.7432,3024.0,3023.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261524659,0.4637,3023.9,3023.8,1.37921874]
["bitfinex-derivatives","ETHF0:USTF0",1764261525162,4.39826798,3024.4,3023.6,1.18095832]
["bitfinex-derivatives","ETHF0:USTF0",1764261525163,4.39826798,3024.4,3023.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261525463,0.7432,3024.0,3023.9,0.88571874]
["bitfinex-derivatives","ETHF0:USTF0",1764261525655,0.4637,3023.8,3023.7,0.88571874]
["bitfinex-derivatives","ETHF0:USTF0",1764261526164,0.46662704,3024.3,3024.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261526357,0.4637,3024.1,3024.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261526558,0.46662704,3024.3,3024.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261527258,0.00292704,3024.3,3023.9,1.37853405]
["bitfinex-derivatives","ETHF0:USTF0",1764261527465,0.46662704,3024.3,3024.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261529770,0.4637,3023.9,3023.8,0.88503405]
["bitfinex-derivatives","ETHF0:USTF0",1764261529960,0.4637,3023.8,3023.7,4.58633405]
["bitfinex-derivatives","ETHF0:USTF0",1764261530360,0.7432,3024.0,3023.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261531968,0.2795,3024.0,3023.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261532173,0.7432,3024.0,3023.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261533269,0.7432,3024.0,3023.7,4.92165508]
["bitfinex-derivatives","ETHF0:USTF0",1764261533270,0.62909,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261533477,1.45791103,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261533866,42.25791103,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261534370,41.25791103,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261534961,0.7432,3023.5,3023.4,0.88503405]
["bitfinex-derivatives","ETHF0:USTF0",1764261535167,0.4637,3023.4,3023.3,0.88503405]
["bitfinex-derivatives","ETHF0:USTF0",1764261535363,1.45794103,3023.4,3023.3,0.88503405]
["bitfinex-derivatives","ETHF0:USTF0",1764261535562,0.16543,3023.2,3023.1,0.88503405]
["bitfinex-derivatives","ETHF0:USTF0",1764261535771,0.16543,3023.2,3022.7,3.21276589]
["bitfinex-derivatives","ETHF0:USTF0",1764261535772,0.4637,3022.9,3022.8,0.88503405]
["bitfinex-derivatives","ETHF0:USTF0",1764261535967,0.4637,3022.9,3022.8,1.37853405]
["bitfinex-derivatives","ETHF0:USTF0",1764261537573,0.62913,3023.1,3023.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261537972,3.6715,3023.8,3023.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261538177,3.6715,3023.8,3023.4,1.71306983]
["bitfinex-derivatives","ETHF0:USTF0",1764261538672,3.6715,3023.8,3023.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261538976,0.62909,3023.9,3023.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261540565,0.62909,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261540871,0.62909,3023.9,3023.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764261541472,40.8,3024.1,3024.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764261541872,0.2933,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261542081,0.7912,3024.0,3023.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764261542379,3.2078,3024.2,3024.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764261542877,44.0078,3024.2,3024.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764261543283,40.8,3024.2,3024.1,1.36480748]
["bitfinex-derivatives","ETHF0:USTF0",1764261545483,40.8,3024.2,3024.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764261546182,0.00292704,3024.3,3024.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764261546380,0.00292704,3024.3,3024.2,1.6679059]
["bitfinex-derivatives","ETHF0:USTF0",1764261548387,0.00292704,3024.3,3024.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764261548887,0.00292704,3024.3,3024.2,1.6679059]
["bitfinex-derivatives","ETHF0:USTF0",1764261549278,0.62747,3024.2,3024.1,0.88355887]
["bitfinex-derivatives","ETHF0:USTF0",1764261549482,0.4621,3023.7,3023.6,4.09135887]
["bitfinex-derivatives","ETHF0:USTF0",1764261549686,0.4621,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261550284,40.96539,3023.9,3023.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764261550483,40.96539,3023.9,3023.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764261550684,40.8,3023.9,3023.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764261551086,40.8,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261551087,0.4621,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261551992,0.4621,3023.7,3023.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764261552192,40.8,3023.9,3023.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764261552397,0.00292704,3024.3,3023.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764261552588,0.4621,3023.7,3023.6,4.58115887]
["bitfinex-derivatives","ETHF0:USTF0",1764261552785,0.2764,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261552985,0.00292704,3024.3,3024.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764261553186,0.2795,3025.0,3024.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764261553393,0.4621,3024.4,3024.3,1.37832476]
["bitfinex-derivatives","ETHF0:USTF0",1764261553592,3.2078,3024.8,3024.3,0.49476589]
["bitfinex-derivatives","ETHF0:USTF0",1764261553896,3.6699,3024.8,3024.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764261554101,3.6699,3024.8,3024.3,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1764261554293,3.67352442,3024.8,3024.3,0.0085281]
["bitfinex-derivatives","ETHF0:USTF0",1764261555395,0.5032,3024.4,3024.3,0.0085281]
["bitfinex-derivatives","ETHF0:USTF0",1764261555600,0.66855,3024.7,3024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261555991,0.00362442,3024.8,3024.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261556187,0.00362442,3024.8,3024.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764261559495,0.7827,3025.5,3025.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261560203,3.2078,3025.6,3025.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261560710,3.21140671,3025.6,3025.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261561001,0.00360671,3025.6,3025.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261561999,0.50680671,3025.6,3025.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261562302,0.00360671,3025.6,3025.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261563091,0.5032,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261563298,0.5032,3025.3,3025.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764261564100,0.5032,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261565392,0.66851,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261566907,0.16532,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261567404,0.16532,3025.2,3025.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261567405,0.66852,3025.2,3025.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261568404,0.16527,3026.1,3026.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261568607,3.2078,3026.7,3026.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764261568793,3.2078,3026.7,3026.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764261568794,0.5032,3026.4,3026.3,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764261568994,0.5032,3026.4,3026.3,0.46845696]
["bitfinex-derivatives","ETHF0:USTF0",1764261569396,0.50575637,3026.4,3026.3,0.4720722]
["bitfinex-derivatives","ETHF0:USTF0",1764261569808,0.00255637,3026.4,3026.3,0.4720722]
["bitfinex-derivatives","ETHF0:USTF0",1764261570004,0.7802,3027.0,3026.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764261570208,40.8,3026.9,3026.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1764261571006,40.80328202,3026.9,3026.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1764261571212,3.2078,3026.8,3026.3,0.4951722]
["bitfinex-derivatives","ETHF0:USTF0",1764261571410,0.4985,3026.4,3026.3,0.4951722]
["bitfinex-derivatives","ETHF0:USTF0",1764261572413,0.4985,3026.4,3026.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1764261572414,3.7063,3026.4,3026.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1764261573023,3.87155,3026.4,3026.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1764261573202,0.4985,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261573719,41.2985,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261574505,41.2985,3025.7,3025.6,3.21028453]
["bitfinex-derivatives","ETHF0:USTF0",1764261576616,40.8,3025.7,3025.6,3.21028453]
["bitfinex-derivatives","ETHF0:USTF0",1764261576820,0.16528,3025.9,3025.6,3.69688453]
["bitfinex-derivatives","ETHF0:USTF0",1764261577017,0.4985,3025.7,3025.6,3.69688453]
["bitfinex-derivatives","ETHF0:USTF0",1764261577616,0.4985,3025.7,3025.6,3.21028453]
["bitfinex-derivatives","ETHF0:USTF0",1764261578320,40.8,3025.8,3025.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261579418,40.96529,3025.8,3025.6,3.21028453]
["bitfinex-derivatives","ETHF0:USTF0",1764261579721,40.96529,3025.8,3025.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261581322,40.96529,3025.8,3025.6,3.21028453]
["bitfinex-derivatives","ETHF0:USTF0",1764261581627,0.4985,3025.7,3025.6,3.69688453]
["bitfinex-derivatives","ETHF0:USTF0",1764261582019,0.4985,3025.7,3025.6,3.21028453]
["bitfinex-derivatives","ETHF0:USTF0",1764261582214,40.96529,3025.8,3025.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261582215,40.8,3025.8,3025.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261582421,0.00492716,3026.0,3025.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261582721,3.37305,3026.5,3026.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261583118,3.2078,3026.5,3026.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261583621,3.21108202,3026.9,3026.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261584013,3.21108202,3026.9,3026.0,4.36863918]
["bitfinex-derivatives","ETHF0:USTF0",1764261584014,0.4985,3026.1,3026.0,4.08913918]
["bitfinex-derivatives","ETHF0:USTF0",1764261584219,0.46165,3026.5,3026.0,4.57573918]
["bitfinex-derivatives","ETHF0:USTF0",1764261584819,0.2964,3026.5,3026.0,4.57573918]
["bitfinex-derivatives","ETHF0:USTF0",1764261585015,0.4985,3026.1,3026.0,4.57573918]
["bitfinex-derivatives","ETHF0:USTF0",1764261585220,0.2964,3026.5,3026.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764261585422,0.2964,3026.5,3026.0,4.57573918]
["bitfinex-derivatives","ETHF0:USTF0",1764261585622,0.2964,3026.5,3026.0,4.85523918]
["bitfinex-derivatives","ETHF0:USTF0",1764261585816,0.2964,3026.5,3026.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261586527,0.7949,3026.5,3026.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261586728,0.7949,3026.5,3026.1,0.88133918]
["bitfinex-derivatives","ETHF0:USTF0",1764261587024,0.16526,3026.3,3026.0,4.08913918]
["bitfinex-derivatives","ETHF0:USTF0",1764261587229,0.16526,3026.3,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261587435,0.66376,3026.3,3026.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261588636,0.4985,3026.3,3026.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261588833,0.4985,3026.5,3026.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261589038,0.7949,3026.5,3026.0,4.36863918]
["bitfinex-derivatives","ETHF0:USTF0",1764261589433,40.8,3026.4,3026.0,4.36863918]
["bitfinex-derivatives","ETHF0:USTF0",1764261589832,0.4985,3026.1,3026.0,4.57573918]
["bitfinex-derivatives","ETHF0:USTF0",1764261590039,40.8,3026.4,3026.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764261590937,40.8,3026.4,3026.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261592847,0.4985,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261593343,0.4985,3026.1,3026.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764261593545,0.4985,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261593844,0.4985,3026.1,3026.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764261594238,0.16526,3026.2,3026.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261594746,0.4985,3025.9,3025.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261595045,0.16526,3026.2,3025.7,0.88133918]
["bitfinex-derivatives","ETHF0:USTF0",1764261595046,0.66376,3026.2,3026.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261595641,40.8,3026.4,3026.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261596036,4.0027,3026.5,3026.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261596642,44.8027,3026.5,3026.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261599945,0.4985,3026.2,3026.1,1.36793918]
["bitfinex-derivatives","ETHF0:USTF0",1764261600148,0.4985,3026.1,3026.0,4.57573918]
["bitfinex-derivatives","ETHF0:USTF0",1764261600448,44.46945,3026.5,3026.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261600842,0.00328202,3026.9,3026.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261600843,3.21108202,3026.9,3026.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261601243,3.66688202,3026.9,3026.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261601544,3.21108202,3026.9,3026.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764261601739,3.21108202,3026.9,3026.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764261601740,3.8288,3027.3,3027.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764261601935,0.4558,3027.3,3027.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764261602339,0.277,3027.5,3027.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764261602846,0.4558,3027.3,3027.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764261603642,0.00306924,3027.5,3027.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764261603841,3.37296,3028.1,3028.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764261604046,3.37296,3028.1,3027.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764261604047,3.82876,3028.1,3027.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764261604248,0.7378,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261604448,3.5042,3028.5,3028.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764261604756,3.96359918,3028.5,3028.4,0.45788134]
["bitfinex-derivatives","ETHF0:USTF0",1764261604943,3.96359918,3028.5,3028.4,0.00358134]
["bitfinex-derivatives","ETHF0:USTF0",1764261605649,0.4675,3027.6,3027.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764261605850,0.4675,3027.6,3027.3,0.88270179]
["bitfinex-derivatives","ETHF0:USTF0",1764261605851,0.4675,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261606038,0.4675,3027.2,3027.1,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764261606243,0.2967,3027.5,3027.1,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764261606539,0.7642,3027.0,3026.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764261606748,0.7642,3027.0,3026.9,0.00872003]
["bitfinex-derivatives","ETHF0:USTF0",1764261606951,0.92942,3027.0,3026.9,0.00872003]
["bitfinex-derivatives","ETHF0:USTF0",1764261607141,6.18442,3027.0,3026.9,0.00872003]
["bitfinex-derivatives","ETHF0:USTF0",1764261607644,46.98442,3027.0,3026.9,0.00872003]
["bitfinex-derivatives","ETHF0:USTF0",1764261608449,41.72942,3027.0,3026.9,0.00872003]
["bitfinex-derivatives","ETHF0:USTF0",1764261609045,0.4675,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261609245,3.6753,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261609450,0.7642,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261609648,3.972,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261609847,0.4675,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261610052,0.4675,3025.6,3025.5,3.21102394]
["bitfinex-derivatives","ETHF0:USTF0",1764261610053,0.47082354,3025.6,3025.5,3.21102394]
["bitfinex-derivatives","ETHF0:USTF0",1764261610252,0.47082354,3025.6,3025.5,0.00322394]
["bitfinex-derivatives","ETHF0:USTF0",1764261610557,3.67862354,3025.6,3025.5,0.00322394]
["bitfinex-derivatives","ETHF0:USTF0",1764261610854,44.47862354,3025.6,3025.5,0.00322394]
["bitfinex-derivatives","ETHF0:USTF0",1764261611045,44.47862354,3025.6,3025.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764261611046,0.4675,3025.3,3025.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764261611849,0.2967,3025.5,3025.2,0.47695696]
["bitfinex-derivatives","ETHF0:USTF0",1764261612050,0.2967,3025.5,3025.2,0.47963522]
["bitfinex-derivatives","ETHF0:USTF0",1764261613352,0.4675,3025.3,3025.2,0.00763522]
["bitfinex-derivatives","ETHF0:USTF0",1764261614360,0.63281,3025.3,3025.2,0.00763522]
["bitfinex-derivatives","ETHF0:USTF0",1764261615159,0.2854,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261615660,0.2854,3025.0,3024.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764261616059,0.16531,3025.3,3024.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764261616353,0.16531,3025.3,3024.9,0.46396253]
["bitfinex-derivatives","ETHF0:USTF0",1764261616754,0.2967,3025.5,3025.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764261616963,0.2854,3025.5,3025.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764261617162,0.4507,3025.5,3024.9,0.00276253]
["bitfinex-derivatives","ETHF0:USTF0",1764261617463,0.4594,3025.0,3024.9,0.00276253]
["bitfinex-derivatives","ETHF0:USTF0",1764261618358,0.4594,3025.0,3024.9,0.46396253]
["bitfinex-derivatives","ETHF0:USTF0",1764261618563,0.16531,3025.4,3024.9,0.46396253]
["bitfinex-derivatives","ETHF0:USTF0",1764261619059,0.7448,3025.0,3024.9,0.00276253]
["bitfinex-derivatives","ETHF0:USTF0",1764261620755,6.16813,3025.0,3024.9,0.00276253]
["bitfinex-derivatives","ETHF0:USTF0",1764261621261,0.4594,3024.9,3024.8,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764261621760,5.70873,3025.0,3023.9,1.17511891]
["bitfinex-derivatives","ETHF0:USTF0",1764261621761,0.4594,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261622154,0.4594,3024.3,3024.2,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1764261622349,0.62477,3024.3,3024.2,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1764261625359,0.4594,3024.3,3024.2,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1764261625563,40.8,3024.4,3024.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764261625762,40.8,3024.4,3024.2,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1764261625763,0.4594,3024.3,3024.2,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1764261625955,0.4594,3024.3,3024.2,3.67188769]
["bitfinex-derivatives","ETHF0:USTF0",1764261626154,40.8,3024.4,3024.2,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1764261626362,0.4594,3024.3,3024.2,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1764261627652,0.4594,3024.3,3024.2,3.67188769]
["bitfinex-derivatives","ETHF0:USTF0",1764261628666,0.4594,3024.3,3024.2,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1764261630160,0.62477,3024.3,3024.2,0.00288769]
["bitfinex-derivatives","ETHF0:USTF0",1764261631865,5.88177,3024.3,3024.2,0.00288769]
["bitfinex-derivatives","ETHF0:USTF0",1764261635273,5.88177,3024.3,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261635274,0.4731,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261635464,5.7301,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261635974,5.8955,3023.8,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261636167,0.1654,3023.7,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261636367,0.6385,3023.7,3023.3,3.2117323]
["bitfinex-derivatives","ETHF0:USTF0",1764261636567,0.4731,3023.4,3023.3,3.6882323]
["bitfinex-derivatives","ETHF0:USTF0",1764261636767,0.0040573,3023.4,3023.3,3.6882323]
["bitfinex-derivatives","ETHF0:USTF0",1764261636969,0.4771573,3023.4,3023.3,3.2117323]
["bitfinex-derivatives","ETHF0:USTF0",1764261637273,0.4771573,3023.4,3023.3,3.6882323]
["bitfinex-derivatives","ETHF0:USTF0",1764261637473,0.0040573,3023.4,3023.3,3.6882323]
["bitfinex-derivatives","ETHF0:USTF0",1764261638468,0.00495696,3023.8,3023.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261638670,1.19046798,3025.1,3023.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261638671,3.2078,3024.8,3024.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261638867,0.4731,3024.8,3024.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261639371,0.4731,3024.8,3024.2,4.08777049]
["bitfinex-derivatives","ETHF0:USTF0",1764261639675,0.48192135,3024.8,3024.2,4.08777049]
["bitfinex-derivatives","ETHF0:USTF0",1764261639880,0.48192135,3024.8,3024.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261640168,0.64726135,3024.8,3024.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261641072,0.64726135,3024.8,3024.2,4.08777049]
["bitfinex-derivatives","ETHF0:USTF0",1764261641870,0.64726135,3024.8,3024.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261642676,0.64726135,3024.8,3024.2,4.08777049]
["bitfinex-derivatives","ETHF0:USTF0",1764261643172,0.64726135,3024.8,3024.3,0.87997049]
["bitfinex-derivatives","ETHF0:USTF0",1764261643671,0.64726135,3024.8,3024.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261644177,0.17416135,3024.8,3024.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261644376,0.64726135,3024.8,3024.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261645374,0.64726135,3024.8,3024.3,0.87997049]
["bitfinex-derivatives","ETHF0:USTF0",1764261646167,40.8,3024.7,3024.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261648173,0.7471,3024.5,3024.4,0.87997049]
["bitfinex-derivatives","ETHF0:USTF0",1764261648477,0.4731,3024.3,3024.2,4.08777049]
["bitfinex-derivatives","ETHF0:USTF0",1764261648979,0.4731,3024.3,3024.2,4.56427049]
["bitfinex-derivatives","ETHF0:USTF0",1764261649270,0.48192135,3024.8,3024.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261649476,0.00882135,3024.8,3024.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261651676,0.00882135,3024.8,3024.6,0.88289083]
["bitfinex-derivatives","ETHF0:USTF0",1764261651677,0.4731,3024.7,3024.6,0.88289083]
["bitfinex-derivatives","ETHF0:USTF0",1764261652070,0.4731,3024.7,3024.6,1.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1764261652271,0.4731,3024.7,3024.5,0.88289083]
["bitfinex-derivatives","ETHF0:USTF0",1764261652272,0.63845,3024.7,3024.5,0.88289083]
["bitfinex-derivatives","ETHF0:USTF0",1764261652485,0.4731,3024.6,3024.5,0.88289083]
["bitfinex-derivatives","ETHF0:USTF0",1764261652683,0.4731,3024.6,3024.5,1.35939083]
["bitfinex-derivatives","ETHF0:USTF0",1764261653578,0.16535,3024.7,3024.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261654983,0.16535,3024.7,3024.5,0.88289083]
["bitfinex-derivatives","ETHF0:USTF0",1764261654984,0.63845,3024.6,3024.5,0.88289083]
["bitfinex-derivatives","ETHF0:USTF0",1764261655182,0.7471,3024.5,3024.4,0.88289083]
["bitfinex-derivatives","ETHF0:USTF0",1764261655884,0.16535,3024.6,3024.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261656083,0.63845,3024.6,3024.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764261659383,0.7471,3024.5,3024.4,0.88289083]
["bitfinex-derivatives","ETHF0:USTF0",1764261660887,0.4731,3024.4,3024.3,0.88289083]
["bitfinex-derivatives","ETHF0:USTF0",1764261661073,0.4731,3024.3,3024.2,4.56719083]
["bitfinex-derivatives","ETHF0:USTF0",1764261662682,0.90026,3024.5,3024.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764261663280,0.16536,3024.5,3024.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764261663586,0.4609,3024.4,3024.3,1.3730915]
["bitfinex-derivatives","ETHF0:USTF0",1764261664889,0.45376,3024.5,3024.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764261665579,0.62626,3024.5,3024.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764261666487,5.26282135,3024.8,3024.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764261666684,5.42816135,3024.8,3024.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764261667191,5.42816135,3024.8,3024.4,1.3730915]
["bitfinex-derivatives","ETHF0:USTF0",1764261667783,0.7493,3024.5,3024.4,1.3730915]
["bitfinex-derivatives","ETHF0:USTF0",1764261668184,0.16536,3024.4,3024.3,1.17707208]
["bitfinex-derivatives","ETHF0:USTF0",1764261668382,0.7493,3024.0,3023.9,0.88526048]
["bitfinex-derivatives","ETHF0:USTF0",1764261668794,0.91468,3024.0,3023.9,0.88526048]
["bitfinex-derivatives","ETHF0:USTF0",1764261669193,0.4609,3023.9,3023.8,4.09306048]
["bitfinex-derivatives","ETHF0:USTF0",1764261669596,0.4609,3023.9,3023.8,4.58306048]
["bitfinex-derivatives","ETHF0:USTF0",1764261669994,3.2078,3024.4,3023.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764261670300,0.4609,3023.9,3023.8,4.09306048]
["bitfinex-derivatives","ETHF0:USTF0",1764261670592,41.2609,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261670894,41.2609,3023.9,3023.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764261672787,40.8,3023.9,3023.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764261673599,0.16538,3024.1,3023.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764261673800,0.4609,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261673995,0.4609,3023.7,3023.6,0.88438654]
["bitfinex-derivatives","ETHF0:USTF0",1764261674300,0.4609,3023.6,3023.5,0.88438654]
["bitfinex-derivatives","ETHF0:USTF0",1764261674502,0.4609,3023.6,3023.5,1.37438654]
["bitfinex-derivatives","ETHF0:USTF0",1764261675304,0.4609,3023.6,3023.5,0.88438654]
["bitfinex-derivatives","ETHF0:USTF0",1764261675505,0.1654,3023.7,3023.4,4.09218654]
["bitfinex-derivatives","ETHF0:USTF0",1764261675506,0.7708,3023.5,3023.4,4.09218654]
["bitfinex-derivatives","ETHF0:USTF0",1764261675998,0.7708,3023.5,3023.4,4.57108654]
["bitfinex-derivatives","ETHF0:USTF0",1764261676306,0.7708,3023.5,3023.4,4.09218654]
["bitfinex-derivatives","ETHF0:USTF0",1764261676807,0.7708,3023.5,3023.4,4.57108654]
["bitfinex-derivatives","ETHF0:USTF0",1764261677203,0.63962,3023.4,3023.3,0.88831884]
["bitfinex-derivatives","ETHF0:USTF0",1764261677405,0.63962,3023.4,3023.3,0.0039323]
["bitfinex-derivatives","ETHF0:USTF0",1764261679013,41.43962,3023.4,3023.3,0.0039323]
["bitfinex-derivatives","ETHF0:USTF0",1764261681506,46.69162,3023.4,3023.3,0.0039323]
["bitfinex-derivatives","ETHF0:USTF0",1764261682807,0.4742,3022.7,3022.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764261683004,0.16545,3022.8,3022.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764261683005,0.4742,3022.4,3022.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764261683204,0.4742,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261683410,0.63968,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261683608,0.4742,3021.8,3021.7,4.09078129]
["bitfinex-derivatives","ETHF0:USTF0",1764261683905,0.47821954,3021.8,3021.7,3.21112161]
["bitfinex-derivatives","ETHF0:USTF0",1764261684408,0.47821954,3021.8,3021.7,3.69002161]
["bitfinex-derivatives","ETHF0:USTF0",1764261684709,0.00401954,3021.8,3021.7,3.69002161]
["bitfinex-derivatives","ETHF0:USTF0",1764261685414,0.47821954,3021.8,3021.7,3.69002161]
["bitfinex-derivatives","ETHF0:USTF0",1764261686499,0.00401954,3021.8,3021.7,3.69002161]
["bitfinex-derivatives","ETHF0:USTF0",1764261689517,0.00495696,3022.1,3022.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764261690722,3.682,3022.8,3022.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764261691013,0.16546,3022.7,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261691209,0.16546,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261691412,0.456,3022.2,3022.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764261691718,0.4587924,3022.2,3022.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764261692925,0.0027924,3022.2,3022.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764261695028,0.4587924,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261695210,0.16555,3020.9,3020.8,1.76295589]
["bitfinex-derivatives","ETHF0:USTF0",1764261695416,0.16557,3020.6,3020.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764261695724,0.16558,3020.4,3020.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764261695919,0.16559,3020.3,3020.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764261696122,0.16559,3020.3,3020.0,0.28824586]
["bitfinex-derivatives","ETHF0:USTF0",1764261696123,3.2078,3020.1,3020.0,0.28824586]
["bitfinex-derivatives","ETHF0:USTF0",1764261696323,3.2078,3020.1,3020.0,1.68945404]
["bitfinex-derivatives","ETHF0:USTF0",1764261703321,0.00496549,3020.4,3020.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764261703631,3.2078,3020.5,3020.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764261703820,3.2078,3020.5,3020.4,1.40120818]
["bitfinex-derivatives","ETHF0:USTF0",1764261707720,0.00496549,3020.8,3020.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764261707931,0.00496549,3020.8,3020.7,1.40120818]
["bitfinex-derivatives","ETHF0:USTF0",1764261711434,0.00496549,3020.8,3020.7,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261711435,0.46096549,3020.8,3020.7,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261711929,0.456,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261712234,0.456,3020.4,3020.0,0.00314586]
["bitfinex-derivatives","ETHF0:USTF0",1764261712235,0.456,3020.1,3020.0,0.00314586]
["bitfinex-derivatives","ETHF0:USTF0",1764261712529,0.456,3020.1,3020.0,0.47414586]
["bitfinex-derivatives","ETHF0:USTF0",1764261712732,0.456,3020.1,3020.0,1.40435404]
["bitfinex-derivatives","ETHF0:USTF0",1764261715835,40.8,3020.3,3020.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764261716230,40.8,3020.3,3020.2,1.40120818]
["bitfinex-derivatives","ETHF0:USTF0",1764261716936,0.00496549,3020.8,3020.2,1.40120818]
["bitfinex-derivatives","ETHF0:USTF0",1764261716937,8.47276549,3020.8,3020.2,1.40120818]
["bitfinex-derivatives","ETHF0:USTF0",1764261717137,8.47276549,3020.8,3020.3,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261717334,8.47276549,3020.8,3020.2,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261717525,40.8,3020.7,3020.2,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261717730,40.8,3020.7,3020.3,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261717930,40.8,3020.7,3020.2,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261718430,0.456,3020.5,3020.4,1.40120818]
["bitfinex-derivatives","ETHF0:USTF0",1764261718633,0.456,3020.5,3020.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764261718936,0.7351,3020.5,3020.4,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261719831,0.456,3020.1,3020.0,0.47414586]
["bitfinex-derivatives","ETHF0:USTF0",1764261720037,0.456,3020.1,3020.0,0.00314586]
["bitfinex-derivatives","ETHF0:USTF0",1764261720237,0.456,3020.1,3020.0,0.93335404]
["bitfinex-derivatives","ETHF0:USTF0",1764261721840,0.1656,3020.2,3020.0,1.68085404]
["bitfinex-derivatives","ETHF0:USTF0",1764261722046,8.4668,3020.4,3020.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764261722047,3.2078,3020.4,3020.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764261722246,3.6812,3020.4,3020.3,1.40140818]
["bitfinex-derivatives","ETHF0:USTF0",1764261723138,3.2078,3020.4,3020.3,1.40140818]
["bitfinex-derivatives","ETHF0:USTF0",1764261724345,3.21276549,3020.8,3020.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764261724544,3.21276549,3020.8,3020.7,1.40140818]
["bitfinex-derivatives","ETHF0:USTF0",1764261726850,3.2078,3021.2,3021.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764261727043,3.2078,3021.2,3021.1,1.40140818]
["bitfinex-derivatives","ETHF0:USTF0",1764261727545,3.2078,3021.6,3021.1,1.40140818]
["bitfinex-derivatives","ETHF0:USTF0",1764261727744,3.2078,3021.6,3021.3,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261727947,3.68616549,3021.6,3021.5,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261728240,3.68616549,3021.6,3021.5,1.40140818]
["bitfinex-derivatives","ETHF0:USTF0",1764261728448,3.21276549,3021.6,3021.5,1.67790818]
["bitfinex-derivatives","ETHF0:USTF0",1764261732948,3.69026549,3021.6,3021.5,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261734846,3.69026549,3021.6,3021.5,1.72430818]
["bitfinex-derivatives","ETHF0:USTF0",1764261735050,3.21276549,3021.6,3021.5,1.72430818]
["bitfinex-derivatives","ETHF0:USTF0",1764261735854,3.69026549,3021.6,3021.5,1.43030818]
["bitfinex-derivatives","ETHF0:USTF0",1764261736050,3.69026549,3021.6,3021.5,1.72430818]
["bitfinex-derivatives","ETHF0:USTF0",1764261736253,0.00496549,3021.6,3021.5,1.72430818]
["bitfinex-derivatives","ETHF0:USTF0",1764261736747,0.4802924,3022.2,3021.5,1.22420818]
["bitfinex-derivatives","ETHF0:USTF0",1764261737050,0.4775,3022.0,3021.9,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261737956,3.2078,3022.1,3022.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764261738253,3.2078,3022.1,3022.0,1.72430818]
["bitfinex-derivatives","ETHF0:USTF0",1764261738646,3.6853,3022.1,3022.0,1.72430818]
["bitfinex-derivatives","ETHF0:USTF0",1764261739456,3.6853,3022.1,3022.0,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261741057,0.4775,3022.1,3022.0,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261741552,0.4775,3022.1,3021.1,1.76366569]
["bitfinex-derivatives","ETHF0:USTF0",1764261741553,0.4775,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261741745,0.4775,3021.6,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261741950,0.4775,3021.6,3021.5,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261742348,0.4775,3021.6,3021.5,1.43030818]
["bitfinex-derivatives","ETHF0:USTF0",1764261744655,0.4775,3021.6,3021.5,1.72430818]
["bitfinex-derivatives","ETHF0:USTF0",1764261745245,44.0078,3021.9,3021.5,1.72430818]
["bitfinex-derivatives","ETHF0:USTF0",1764261745450,44.0078,3021.9,3021.8,1.43030818]
["bitfinex-derivatives","ETHF0:USTF0",1764261746155,44.0078,3021.9,3021.8,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261747459,44.1733,3021.9,3021.8,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261747858,0.4775,3021.1,3021.0,0.50506549]
["bitfinex-derivatives","ETHF0:USTF0",1764261748055,0.4775,3021.1,3021.0,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764261748358,0.4775,3021.1,3021.0,0.93517367]
["bitfinex-derivatives","ETHF0:USTF0",1764261748754,3.2078,3021.3,3021.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764261748955,3.2078,3021.8,3021.2,1.43030818]
["bitfinex-derivatives","ETHF0:USTF0",1764261749158,0.4775,3021.3,3021.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764261749552,0.4775,3021.3,3021.2,1.43030818]
["bitfinex-derivatives","ETHF0:USTF0",1764261749953,0.2816,3021.5,3021.2,1.43030818]
["bitfinex-derivatives","ETHF0:USTF0",1764261749954,3.2078,3021.8,3021.2,1.43030818]
["bitfinex-derivatives","ETHF0:USTF0",1764261750247,0.4775,3021.7,3021.6,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261750450,0.4775,3021.6,3021.5,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261751247,0.4775,3021.6,3021.5,1.71070818]
["bitfinex-derivatives","ETHF0:USTF0",1764261751656,0.4775,3021.6,3021.5,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261752458,0.5017,3021.6,3021.5,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261752657,0.5017,3021.6,3021.5,1.39580818]
["bitfinex-derivatives","ETHF0:USTF0",1764261754462,0.5017,3021.6,3021.5,1.67620818]
["bitfinex-derivatives","ETHF0:USTF0",1764261754664,3.2078,3021.8,3021.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764261754865,3.7095,3021.8,3021.7,1.39580818]
["bitfinex-derivatives","ETHF0:USTF0",1764261755362,44.5095,3021.8,3021.7,1.39580818]
["bitfinex-derivatives","ETHF0:USTF0",1764261756156,44.0078,3021.8,3021.7,1.39580818]
["bitfinex-derivatives","ETHF0:USTF0",1764261756352,3.2078,3021.8,3021.7,2.28273516]
["bitfinex-derivatives","ETHF0:USTF0",1764261756758,3.7095,3021.8,3021.7,2.28273516]
["bitfinex-derivatives","ETHF0:USTF0",1764261758758,0.5017,3021.8,3021.7,2.28273516]
["bitfinex-derivatives","ETHF0:USTF0",1764261759068,0.5017,3021.9,3021.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764261759264,0.5017,3021.9,3021.8,2.2826543]
["bitfinex-derivatives","ETHF0:USTF0",1764261761069,0.5017,3021.9,3021.8,1.8170543]
["bitfinex-derivatives","ETHF0:USTF0",1764261761769,0.5017,3021.9,3021.8,2.2826543]
["bitfinex-derivatives","ETHF0:USTF0",1764261762768,0.5017,3021.9,3021.8,1.39580818]
["bitfinex-derivatives","ETHF0:USTF0",1764261762970,0.00495981,3022.3,3022.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764261763165,0.5017,3022.3,3022.2,3.16824994]
["bitfinex-derivatives","ETHF0:USTF0",1764261763364,0.5017,3022.3,3022.2,1.39580818]
["bitfinex-derivatives","ETHF0:USTF0",1764261764070,0.50548267,3022.3,3022.2,1.39890742]
["bitfinex-derivatives","ETHF0:USTF0",1764261764269,0.50548267,3022.3,3022.2,2.57957496]
["bitfinex-derivatives","ETHF0:USTF0",1764261766173,0.00378267,3022.3,3022.2,2.57957496]
["bitfinex-derivatives","ETHF0:USTF0",1764261768171,0.16546,3022.7,3022.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764261768471,0.16546,3022.7,3022.6,1.39580818]
["bitfinex-derivatives","ETHF0:USTF0",1764261769162,0.16910436,3022.7,3022.6,1.39580818]
["bitfinex-derivatives","ETHF0:USTF0",1764261769368,0.00364436,3022.7,3022.6,1.39580818]
["bitfinex-derivatives","ETHF0:USTF0",1764261769978,0.50534436,3022.7,3022.6,1.39580818]
["bitfinex-derivatives","ETHF0:USTF0",1764261771777,0.50534436,3022.7,3022.6,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261771976,0.50534436,3022.7,3022.3,0.88484714]
["bitfinex-derivatives","ETHF0:USTF0",1764261772176,0.50534436,3022.7,3022.6,0.93020818]
["bitfinex-derivatives","ETHF0:USTF0",1764261772983,0.65868,3022.3,3022.2,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1764261773186,3.86648,3022.3,3022.2,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1764261775982,0.65868,3022.3,3022.2,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1764261776287,3.701,3022.3,3022.2,0.46869924]
["bitfinex-derivatives","ETHF0:USTF0",1764261776482,3.37690436,3022.7,3022.2,0.46869924]
["bitfinex-derivatives","ETHF0:USTF0",1764261776690,0.4932,3022.3,3022.2,0.46869924]
["bitfinex-derivatives","ETHF0:USTF0",1764261777189,3.37690436,3022.7,3022.2,0.46869924]
["bitfinex-derivatives","ETHF0:USTF0",1764261777390,0.4932,3022.3,3022.2,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1764261778891,0.4932,3022.3,3022.2,0.46869924]
["bitfinex-derivatives","ETHF0:USTF0",1764261779094,0.4932,3022.3,3022.2,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1764261781195,0.466,3021.6,3021.4,0.88484714]
["bitfinex-derivatives","ETHF0:USTF0",1764261781397,0.466,3021.6,3021.3,4.09264714]
["bitfinex-derivatives","ETHF0:USTF0",1764261781587,0.466,3021.4,3021.3,0.88484714]
["bitfinex-derivatives","ETHF0:USTF0",1764261781894,0.466,3021.4,3021.1,0.88484714]
["bitfinex-derivatives","ETHF0:USTF0",1764261782295,0.466,3021.2,3021.1,1.38285518]
["bitfinex-derivatives","ETHF0:USTF0",1764261782595,0.466,3021.2,3021.1,0.88845518]
["bitfinex-derivatives","ETHF0:USTF0",1764261782790,0.466,3021.2,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261783495,0.16554,3021.2,3021.1,0.49800804]
["bitfinex-derivatives","ETHF0:USTF0",1764261783693,0.63154,3021.2,3021.1,0.49800804]
["bitfinex-derivatives","ETHF0:USTF0",1764261783886,0.63154,3021.2,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261786193,0.63154,3021.2,3021.1,0.49800804]
["bitfinex-derivatives","ETHF0:USTF0",1764261788104,0.16554,3021.2,3021.1,0.49800804]
["bitfinex-derivatives","ETHF0:USTF0",1764261788899,0.63154,3021.2,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261789906,41.43154,3021.2,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261790289,41.43154,3021.2,3021.1,0.49800804]
["bitfinex-derivatives","ETHF0:USTF0",1764261793304,41.266,3021.2,3021.1,0.49800804]
["bitfinex-derivatives","ETHF0:USTF0",1764261793500,3.2078,3021.3,3021.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261795404,0.4847,3021.2,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261797312,3.37333,3021.3,3021.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261797511,3.85803,3021.3,3021.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261801210,3.37333,3021.3,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261801410,0.4847,3021.2,3021.1,0.48750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261801808,0.4847,3021.2,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261803907,0.4847,3021.2,3021.1,0.48750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261804106,0.65023,3021.3,3021.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261804608,0.16553,3021.3,3021.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261805007,0.65023,3021.3,3021.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261805208,0.4847,3021.2,3021.1,0.48750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261807114,0.65024,3021.2,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261808417,5.90124,3021.2,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261808618,5.90124,3021.2,3021.1,0.48750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261808915,5.90124,3021.2,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261809317,5.90124,3021.2,3021.1,0.48750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261809519,3.6925,3021.4,3021.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764261811917,3.6925,3021.4,3021.3,1.36874714]
["bitfinex-derivatives","ETHF0:USTF0",1764261813110,3.85803,3021.4,3021.3,1.36874714]
["bitfinex-derivatives","ETHF0:USTF0",1764261813314,3.85803,3021.4,3021.3,0.88484714]
["bitfinex-derivatives","ETHF0:USTF0",1764261814422,3.85803,3021.4,3021.3,1.34554714]
["bitfinex-derivatives","ETHF0:USTF0",1764261816720,3.37333,3021.4,3021.3,1.34554714]
["bitfinex-derivatives","ETHF0:USTF0",1764261816921,3.37333,3021.4,3021.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764261818320,3.2078,3021.8,3021.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764261818516,3.2078,3021.8,3021.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764261818721,3.2078,3021.8,3021.7,1.64136754]
["bitfinex-derivatives","ETHF0:USTF0",1764261819224,3.2078,3021.8,3021.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764261820221,3.2078,3021.8,3021.7,1.34815299]
["bitfinex-derivatives","ETHF0:USTF0",1764261820822,40.96549,3022.1,3022.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764261821431,0.63109,3022.1,3022.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764261821633,0.16549,3022.1,3022.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764261821825,3.2078,3022.2,3022.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764261822433,0.4656,3022.1,3022.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764261822730,0.4656,3022.0,3021.9,0.8873843]
["bitfinex-derivatives","ETHF0:USTF0",1764261824132,0.4656,3022.0,3021.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764261825118,0.4656,3021.9,3021.8,1.3480843]
["bitfinex-derivatives","ETHF0:USTF0",1764261827734,0.4656,3022.1,3022.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764261832835,0.4656,3022.1,3022.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764261833443,0.4656,3022.1,3022.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764261834644,0.16547,3022.4,3022.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764261834946,0.4656,3022.1,3022.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764261835148,0.4656,3022.1,3022.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764261835849,0.4656,3022.1,3022.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764261838444,0.4656,3021.8,3021.7,4.5558843]
["bitfinex-derivatives","ETHF0:USTF0",1764261838838,0.4656,3021.8,3021.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764261839040,0.4656,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261839249,0.4656,3021.8,3021.7,4.0951843]
["bitfinex-derivatives","ETHF0:USTF0",1764261839748,0.4656,3021.8,3021.7,4.5558843]
["bitfinex-derivatives","ETHF0:USTF0",1764261840249,0.6311,3021.8,3021.7,4.0951843]
["bitfinex-derivatives","ETHF0:USTF0",1764261840452,0.6311,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261843954,0.6311,3021.8,3021.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764261844150,3.2078,3022.2,3022.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764261844353,3.6673,3022.2,3022.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764261844553,3.83278,3022.2,3022.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764261844761,0.4595,3022.1,3022.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764261844955,0.62499,3022.1,3022.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764261849861,0.62499,3022.1,3022.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764261850561,0.62499,3022.1,3022.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764261851462,0.62499,3022.1,3022.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764261852064,3.83279,3022.1,3022.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764261853163,3.83279,3022.1,3022.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764261853463,3.83279,3022.1,3022.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764261855665,3.83279,3022.1,3022.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764261856965,3.83279,3022.1,3022.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764261858069,3.37329,3022.1,3022.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764261858664,3.37329,3022.1,3022.0,2.47119307]
["bitfinex-derivatives","ETHF0:USTF0",1764261858863,3.37329,3022.1,3022.0,2.76447631]
["bitfinex-derivatives","ETHF0:USTF0",1764261859058,0.16549,3022.1,3022.0,2.76447631]
["bitfinex-derivatives","ETHF0:USTF0",1764261860264,44.0078,3022.5,3022.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764261860458,0.4806,3022.3,3022.2,0.88670774]
["bitfinex-derivatives","ETHF0:USTF0",1764261860767,0.4806,3022.2,3022.1,1.36370774]
["bitfinex-derivatives","ETHF0:USTF0",1764261860959,0.4806,3022.2,3022.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764261861159,0.16548,3022.3,3022.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764261861462,0.16548,3022.3,3022.2,1.36354829]
["bitfinex-derivatives","ETHF0:USTF0",1764261861766,0.64608,3022.3,3022.2,1.36354829]
["bitfinex-derivatives","ETHF0:USTF0",1764261865371,0.64608,3022.3,3022.2,0.88654829]
["bitfinex-derivatives","ETHF0:USTF0",1764261866270,0.4806,3022.2,3022.1,0.88654829]
["bitfinex-derivatives","ETHF0:USTF0",1764261867873,0.4806,3022.2,3022.1,1.36354829]
["bitfinex-derivatives","ETHF0:USTF0",1764261870472,0.64608,3022.2,3022.1,1.36354829]
["bitfinex-derivatives","ETHF0:USTF0",1764261872672,0.16548,3022.2,3022.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764261875773,0.63938,3022.2,3022.1,0.8868175]
["bitfinex-derivatives","ETHF0:USTF0",1764261875973,0.4739,3021.6,3021.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764261876174,0.63941,3021.6,3021.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764261877073,0.63941,3021.6,3021.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764261877677,0.16551,3021.6,3021.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764261879876,0.63941,3021.6,3021.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764261880068,0.4739,3021.3,3021.2,1.18066754]
["bitfinex-derivatives","ETHF0:USTF0",1764261880573,0.4739,3021.3,3021.2,1.64456754]
["bitfinex-derivatives","ETHF0:USTF0",1764261881581,41.2739,3021.3,3021.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764261884088,0.4739,3021.3,3021.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764261884290,0.63943,3021.4,3021.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764261884691,41.43943,3021.4,3021.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764261887283,0.4739,3021.2,3021.1,1.64817558]
["bitfinex-derivatives","ETHF0:USTF0",1764261887791,0.4739,3021.2,3021.1,0.46750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261888183,1.30370877,3021.2,3021.1,0.46750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261888492,1.46924877,3021.2,3021.1,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1764261890395,0.16554,3021.2,3021.1,0.46750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261890892,0.63944,3021.2,3021.1,0.46750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261894890,1.46924877,3021.2,3021.1,0.46750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261895690,0.63944,3021.2,3021.1,0.46750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261896995,0.16554,3021.2,3021.1,0.46750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261897193,0.63944,3021.2,3021.1,0.46750804]
["bitfinex-derivatives","ETHF0:USTF0",1764261897790,0.63944,3021.2,3021.0,0.29866549]
["bitfinex-derivatives","ETHF0:USTF0",1764261897791,0.63944,3021.1,3021.0,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764261897992,0.63944,3021.1,3020.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764261897993,0.16558,3020.5,3020.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764261898197,0.63948,3020.5,3020.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764261898995,0.6428038,3020.5,3020.4,0.46636443]
["bitfinex-derivatives","ETHF0:USTF0",1764261899901,1.47261257,3020.5,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261900997,42.27261257,3020.5,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261901202,41.4428038,3020.5,3020.4,0.46636443]
["bitfinex-derivatives","ETHF0:USTF0",1764261901403,41.4428038,3020.5,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261902490,41.4428038,3020.5,3020.4,0.48516443]
["bitfinex-derivatives","ETHF0:USTF0",1764261902701,0.0033238,3020.5,3020.4,0.48516443]
["bitfinex-derivatives","ETHF0:USTF0",1764261904708,0.00496549,3020.8,3020.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764261905710,0.00790149,3020.8,3020.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764261908608,0.00790149,3020.8,3020.7,1.31250877]
["bitfinex-derivatives","ETHF0:USTF0",1764261909612,3.6689,3021.5,3021.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764261910613,3.6724639,3021.5,3021.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764261910813,45.30227267,3021.5,3021.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764261911318,44.4724639,3021.5,3021.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764261911526,45.30227267,3021.5,3021.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764261911724,45.30227267,3021.5,3021.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764261912322,1.29320877,3021.1,3021.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764261912723,0.4634,3020.8,3020.7,4.38846754]
["bitfinex-derivatives","ETHF0:USTF0",1764261913029,0.4634,3020.8,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261913030,0.4634,3020.5,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261913637,1.29320877,3020.5,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261914430,1.45878877,3020.5,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261915124,3.2078,3020.8,3020.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764261915322,0.4634,3020.6,3020.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764261915627,0.4634,3020.5,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261916024,41.2634,3020.5,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261916224,41.57168,3020.5,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261916727,42.38196887,3020.5,3020.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764261918229,0.62899,3020.2,3020.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764261918429,3.83679,3020.2,3020.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764261919232,3.83679,3020.2,3020.1,0.0085697]
["bitfinex-derivatives","ETHF0:USTF0",1764261919635,3.83679,3020.2,3020.1,0.4634697]
["bitfinex-derivatives","ETHF0:USTF0",1764261920124,3.83679,3020.2,3020.1,0.0085697]
["bitfinex-derivatives","ETHF0:USTF0",1764261920927,3.83679,3020.2,3020.1,0.4634697]
["bitfinex-derivatives","ETHF0:USTF0",1764261924237,0.62899,3020.2,3020.1,0.4634697]
["bitfinex-derivatives","ETHF0:USTF0",1764261925533,0.62899,3020.2,3020.1,0.0085697]
["bitfinex-derivatives","ETHF0:USTF0",1764261926231,0.62899,3020.2,3020.1,0.4634697]
["bitfinex-derivatives","ETHF0:USTF0",1764261926436,0.16559,3020.2,3020.1,0.4634697]
["bitfinex-derivatives","ETHF0:USTF0",1764261926734,3.2078,3020.3,3020.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764261927837,3.6712,3020.7,3020.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764261928025,0.4634,3021.1,3021.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764261928332,41.2634,3021.1,3021.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764261929938,41.2634,3021.1,3021.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764261930739,0.4634,3020.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764261930939,0.4634,3020.3,3020.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764261931144,3.2078,3020.6,3020.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764261931338,3.6873,3020.6,3020.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764261932138,3.6873,3020.6,3020.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764261933139,0.4795,3020.6,3020.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764261934441,0.64507,3020.6,3020.1,1.18923724]
["bitfinex-derivatives","ETHF0:USTF0",1764261934644,0.4795,3020.2,3020.1,0.0085697]
["bitfinex-derivatives","ETHF0:USTF0",1764261934842,3.6873,3020.2,3020.1,0.0085697]
["bitfinex-derivatives","ETHF0:USTF0",1764261935341,3.85289,3020.2,3020.1,0.0085697]
["bitfinex-derivatives","ETHF0:USTF0",1764261935834,3.85289,3020.2,3020.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764261936240,44.65289,3020.2,3020.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764261942141,49.89989,3020.2,3020.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764261945242,0.2046,3020.0,3019.0,4.67016754]
["bitfinex-derivatives","ETHF0:USTF0",1764261945443,3.2078,3019.7,3019.0,4.67016754]
["bitfinex-derivatives","ETHF0:USTF0",1764261945644,5.247,3019.6,3019.0,4.67016754]
["bitfinex-derivatives","ETHF0:USTF0",1764261946148,5.247,3019.6,3019.0,4.67932145]
["bitfinex-derivatives","ETHF0:USTF0",1764261946344,0.64514,3019.4,3019.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764261949333,0.64514,3019.4,3019.0,3.49865391]
["bitfinex-derivatives","ETHF0:USTF0",1764261949532,0.64514,3019.4,3019.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764261950145,0.64515,3019.1,3019.0,0.00915391]
["bitfinex-derivatives","ETHF0:USTF0",1764261950448,0.64793979,3019.1,3019.0,0.00915391]
["bitfinex-derivatives","ETHF0:USTF0",1764261950647,41.44793979,3019.1,3019.0,0.00915391]
["bitfinex-derivatives","ETHF0:USTF0",1764261951040,46.69493979,3019.1,3019.0,0.00915391]
["bitfinex-derivatives","ETHF0:USTF0",1764261951240,0.4795,3018.7,3018.6,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764261951842,0.64516,3018.9,3018.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764261952039,0.16566,3018.9,3018.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764261952238,0.64516,3018.9,3018.8,0.00253669]
["bitfinex-derivatives","ETHF0:USTF0",1764261954141,0.64516,3018.9,3018.8,0.49713669]
["bitfinex-derivatives","ETHF0:USTF0",1764261954350,0.16566,3018.9,3018.8,0.49713669]
["bitfinex-derivatives","ETHF0:USTF0",1764261954742,46.04978979,3019.1,3018.8,0.49713669]
["bitfinex-derivatives","ETHF0:USTF0",1764261954743,40.80278979,3019.1,3019.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764261955154,0.00278979,3019.1,3019.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764261958144,0.48228979,3019.1,3019.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764261959847,0.00278979,3019.1,3019.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764261960255,0.48228979,3019.1,3019.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764261960456,0.48228979,3019.1,3019.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764261961162,0.48228979,3019.1,3019.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764261961351,0.00278979,3019.1,3019.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764261965650,0.00496549,3019.2,3019.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764261966757,0.00762066,3019.2,3019.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764261968259,0.17327066,3019.2,3019.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764261973857,0.00762066,3019.2,3019.1,1.68406754]
["bitfinex-derivatives","ETHF0:USTF0",1764261974059,0.00762066,3019.2,3019.1,2.27584176]
["bitfinex-derivatives","ETHF0:USTF0",1764261974458,0.16562,3019.7,3019.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764261974659,3.2078,3019.9,3019.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764261974855,0.1656,3020.1,3020.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764261975162,0.16557,3020.6,3020.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764261975355,0.16867528,3020.6,3020.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764261975754,0.00310528,3020.6,3020.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764261980868,0.00496549,3020.9,3020.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764261981764,0.00744393,3020.9,3020.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764261984263,0.47024393,3020.9,3020.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764261987671,0.4628,3020.6,3020.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764261987977,0.00744393,3020.9,3020.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764261988267,0.47024393,3020.9,3020.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764261988469,0.00744393,3020.9,3020.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764261988664,40.80744393,3020.9,3020.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764261989368,40.80744393,3020.9,3020.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764261989578,1.2934616,3020.8,3020.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764261990869,0.4628,3020.3,3020.2,0.49196549]
["bitfinex-derivatives","ETHF0:USTF0",1764261991075,0.8306616,3020.6,3020.2,0.49196549]
["bitfinex-derivatives","ETHF0:USTF0",1764261991273,41.6306616,3020.6,3020.2,0.49196549]
["bitfinex-derivatives","ETHF0:USTF0",1764261991467,41.7962316,3020.6,3020.2,0.49196549]
["bitfinex-derivatives","ETHF0:USTF0",1764261991674,0.4717,3020.3,3020.2,0.49196549]
["bitfinex-derivatives","ETHF0:USTF0",1764261992681,0.63729,3020.3,3020.2,0.49196549]
["bitfinex-derivatives","ETHF0:USTF0",1764261993085,0.63729,3020.3,3020.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764261994789,41.43729,3020.3,3020.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764261995184,42.2679516,3020.3,3020.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262006891,42.2679516,3020.3,3020.2,0.49456549]
["bitfinex-derivatives","ETHF0:USTF0",1764262007597,3.2078,3020.4,3020.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764262007897,0.4717,3020.6,3020.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764262008397,0.63727,3020.6,3020.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764262008800,0.63729,3020.3,3020.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262009097,1.4679516,3020.3,3020.2,0.49456549]
["bitfinex-derivatives","ETHF0:USTF0",1764262009898,1.4679516,3020.3,3020.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262012191,0.16559,3020.3,3020.2,0.49456549]
["bitfinex-derivatives","ETHF0:USTF0",1764262013099,0.63729,3020.3,3020.2,0.49456549]
["bitfinex-derivatives","ETHF0:USTF0",1764262020504,3.2078,3020.4,3020.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764262020695,0.4717,3020.3,3020.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262021099,0.4717,3020.3,3020.2,0.49456549]
["bitfinex-derivatives","ETHF0:USTF0",1764262021294,4.0384616,3020.4,3020.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262021498,4.5026616,3020.4,3020.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262022409,3.83759,3020.4,3020.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262022609,3.37339,3020.4,3020.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262023007,3.83759,3020.4,3020.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262023514,3.37339,3020.4,3020.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262023816,3.37339,3020.4,3020.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262023817,40.8,3020.7,3020.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262024010,3.2078,3020.8,3020.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262025011,3.2078,3020.8,3020.7,1.3322616]
["bitfinex-derivatives","ETHF0:USTF0",1764262025201,0.00744393,3020.9,3020.7,1.3322616]
["bitfinex-derivatives","ETHF0:USTF0",1764262025202,0.00744393,3020.9,3020.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262027007,3.2078,3021.2,3021.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262027609,3.2078,3021.7,3021.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262027799,0.62969,3022.0,3021.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764262028001,0.16935202,3022.0,3021.9,0.50447824]
["bitfinex-derivatives","ETHF0:USTF0",1764262028297,0.00386202,3022.0,3021.9,0.50447824]
["bitfinex-derivatives","ETHF0:USTF0",1764262029206,0.46806202,3022.0,3021.9,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1764262029607,1.46421362,3022.0,3021.9,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1764262030812,42.26421362,3022.0,3021.9,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1764262031705,42.26421362,3022.0,3021.9,0.50447824]
["bitfinex-derivatives","ETHF0:USTF0",1764262031905,42.26421362,3022.0,3021.9,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1764262033313,40.80386202,3022.0,3021.9,0.46407824]
["bitfinex-derivatives","ETHF0:USTF0",1764262033607,3.2078,3022.1,3022.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764262033813,0.00496549,3022.3,3022.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764262034514,0.00880543,3022.3,3022.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764262035607,0.00880543,3022.3,3022.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764262035801,40.8,3022.7,3022.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764262035999,0.5007,3022.6,3022.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764262036714,0.50425063,3022.6,3022.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764262037410,0.50425063,3022.6,3022.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764262037616,0.00355063,3022.6,3022.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764262040219,0.50425063,3022.6,3022.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764262040809,0.00355063,3022.6,3022.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764262043020,0.50425063,3022.6,3022.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764262043213,0.50425063,3022.6,3022.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764262043417,0.00355063,3022.6,3022.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764262044120,0.50425063,3022.6,3022.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764262044711,0.5007,3022.3,3022.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764262044909,0.5007,3022.1,3022.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764262045820,0.5007,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262046019,0.5007,3022.0,3021.9,0.46407824]
["bitfinex-derivatives","ETHF0:USTF0",1764262047619,0.66619,3022.0,3021.9,0.46407824]
["bitfinex-derivatives","ETHF0:USTF0",1764262049321,0.16549,3022.0,3021.9,0.46407824]
["bitfinex-derivatives","ETHF0:USTF0",1764262049622,3.7085,3022.5,3022.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764262049810,0.16547,3022.4,3022.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764262050726,0.66617,3022.4,3022.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764262052925,3.2078,3022.5,3022.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262054026,3.7068,3022.5,3022.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262054328,0.499,3022.1,3022.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764262054517,0.66449,3022.1,3022.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764262054719,0.66449,3022.1,3022.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764262055520,0.66449,3022.1,3022.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764262056819,0.16549,3022.1,3022.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764262060130,3.7068,3022.5,3022.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262060534,3.87227,3022.5,3022.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262060922,0.16547,3022.4,3022.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764262061123,0.16547,3022.4,3021.9,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1764262061124,0.499,3022.0,3021.9,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1764262061530,0.499,3022.0,3021.9,0.48377824]
["bitfinex-derivatives","ETHF0:USTF0",1764262062331,0.66449,3022.0,3021.9,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1764262062535,0.80729,3022.0,3021.9,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1764262062737,4.01509,3022.0,3021.9,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1764262063028,0.6645,3021.8,3021.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262063233,42.65361689,3021.8,3021.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262063429,42.65361689,3021.8,3021.7,0.48586549]
["bitfinex-derivatives","ETHF0:USTF0",1764262063636,42.65361689,3021.8,3021.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262064030,42.65361689,3021.8,3021.7,0.00754084]
["bitfinex-derivatives","ETHF0:USTF0",1764262064932,42.65361689,3021.8,3021.7,0.48844084]
["bitfinex-derivatives","ETHF0:USTF0",1764262065233,40.9655,3021.8,3021.7,0.48844084]
["bitfinex-derivatives","ETHF0:USTF0",1764262065432,0.1655,3021.8,3021.7,0.48844084]
["bitfinex-derivatives","ETHF0:USTF0",1764262066529,9.63591689,3022.4,3022.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262066530,3.37327,3022.4,3022.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262066836,3.87227,3022.4,3022.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262068630,0.16548,3022.3,3022.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764262069237,0.66448,3022.3,3022.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262071227,0.66449,3022.1,3022.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764262072945,0.499,3021.8,3021.7,0.48844084]
["bitfinex-derivatives","ETHF0:USTF0",1764262074435,0.1655,3022.0,3021.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262075048,40.9655,3022.0,3021.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262075947,0.1655,3022.0,3021.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262076145,0.00355063,3022.6,3022.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764262076359,0.50255063,3022.6,3022.5,4.87488673]
["bitfinex-derivatives","ETHF0:USTF0",1764262076546,0.50255063,3022.6,3022.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764262077950,0.66801063,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262080550,0.16548,3022.3,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262080753,0.499,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262081445,0.499,3022.2,3021.7,1.19372757]
["bitfinex-derivatives","ETHF0:USTF0",1764262081446,0.499,3022.2,3021.7,4.40152757]
["bitfinex-derivatives","ETHF0:USTF0",1764262081754,0.499,3021.8,3021.7,3.69624084]
["bitfinex-derivatives","ETHF0:USTF0",1764262084951,0.499,3021.8,3021.7,3.21534084]
["bitfinex-derivatives","ETHF0:USTF0",1764262085151,3.7068,3021.8,3021.7,0.00754084]
["bitfinex-derivatives","ETHF0:USTF0",1764262086354,3.8723,3021.8,3021.7,0.00754084]
["bitfinex-derivatives","ETHF0:USTF0",1764262086861,44.6723,3021.8,3021.7,0.00754084]
["bitfinex-derivatives","ETHF0:USTF0",1764262087151,44.6723,3021.8,3021.7,0.49354084]
["bitfinex-derivatives","ETHF0:USTF0",1764262087848,44.6723,3021.8,3021.7,0.00754084]
["bitfinex-derivatives","ETHF0:USTF0",1764262090251,44.6723,3021.8,3021.7,0.49354084]
["bitfinex-derivatives","ETHF0:USTF0",1764262091255,44.6723,3021.8,3021.7,0.00754084]
["bitfinex-derivatives","ETHF0:USTF0",1764262092555,0.4755,3020.8,3020.7,4.88298673]
["bitfinex-derivatives","ETHF0:USTF0",1764262092760,0.4755,3020.8,3020.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764262092961,0.16555,3020.9,3020.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764262093157,0.64105,3020.9,3020.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764262093661,0.64105,3020.9,3020.8,0.49281943]
["bitfinex-derivatives","ETHF0:USTF0",1764262094258,0.16555,3020.9,3020.8,0.49281943]
["bitfinex-derivatives","ETHF0:USTF0",1764262094855,0.64105,3020.9,3020.8,0.00381943]
["bitfinex-derivatives","ETHF0:USTF0",1764262103259,41.44105,3020.9,3020.8,0.00381943]
["bitfinex-derivatives","ETHF0:USTF0",1764262107171,44.64885,3020.9,3020.8,0.00381943]
["bitfinex-derivatives","ETHF0:USTF0",1764262109972,44.64885,3020.9,3020.8,0.49281943]
["bitfinex-derivatives","ETHF0:USTF0",1764262113169,3.84885,3020.9,3020.8,0.49281943]
["bitfinex-derivatives","ETHF0:USTF0",1764262114974,0.64105,3020.9,3020.8,0.49281943]
["bitfinex-derivatives","ETHF0:USTF0",1764262116884,0.16555,3020.9,3020.8,0.49281943]
["bitfinex-derivatives","ETHF0:USTF0",1764262117774,0.62265,3020.9,3020.8,0.49281943]
["bitfinex-derivatives","ETHF0:USTF0",1764262124967,0.46206549,3021.2,3021.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764262125168,0.00496549,3021.2,3021.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764262126879,0.46206549,3021.2,3020.9,0.83045482]
["bitfinex-derivatives","ETHF0:USTF0",1764262127070,0.4571,3020.9,3020.8,2.52036098]
["bitfinex-derivatives","ETHF0:USTF0",1764262127270,0.4571,3020.9,3020.8,0.00381943]
["bitfinex-derivatives","ETHF0:USTF0",1764262127466,0.62267,3020.6,3020.5,1.06297967]
["bitfinex-derivatives","ETHF0:USTF0",1764262127672,0.7574,3020.0,3019.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764262127872,0.4571,3020.4,3020.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764262128078,0.4571,3020.4,3020.1,0.83045482]
["bitfinex-derivatives","ETHF0:USTF0",1764262128278,0.4571,3020.4,3019.9,4.03825482]
["bitfinex-derivatives","ETHF0:USTF0",1764262128471,0.45987693,3020.4,3019.9,4.04160085]
["bitfinex-derivatives","ETHF0:USTF0",1764262129180,0.7574,3020.0,3019.9,4.54150085]
["bitfinex-derivatives","ETHF0:USTF0",1764262129679,0.00277693,3020.4,3019.9,4.54150085]
["bitfinex-derivatives","ETHF0:USTF0",1764262130180,0.45987693,3020.4,3020.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764262131282,0.4571,3020.2,3020.1,0.83045482]
["bitfinex-derivatives","ETHF0:USTF0",1764262131475,0.7574,3020.0,3019.9,4.54150085]
["bitfinex-derivatives","ETHF0:USTF0",1764262131677,0.7574,3020.0,3019.9,3.71104603]
["bitfinex-derivatives","ETHF0:USTF0",1764262133285,0.7574,3020.0,3019.9,3.21114603]
["bitfinex-derivatives","ETHF0:USTF0",1764262133677,0.923,3020.0,3019.9,0.00334603]
["bitfinex-derivatives","ETHF0:USTF0",1764262136280,0.4571,3019.3,3019.2,1.33035482]
["bitfinex-derivatives","ETHF0:USTF0",1764262136478,0.4571,3019.2,3019.1,4.53815482]
["bitfinex-derivatives","ETHF0:USTF0",1764262136781,0.3003,3019.5,3019.1,4.53815482]
["bitfinex-derivatives","ETHF0:USTF0",1764262137282,0.7574,3019.5,3019.4,1.33035482]
["bitfinex-derivatives","ETHF0:USTF0",1764262138080,0.00496549,3019.6,3019.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764262138680,0.46206549,3019.6,3019.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764262140886,0.4571,3019.2,3019.1,3.21051533]
["bitfinex-derivatives","ETHF0:USTF0",1764262141391,0.4571,3019.2,3019.1,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1764262141392,0.62275,3019.2,3019.1,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1764262141687,0.4787,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262141891,0.4787,3018.7,3018.6,4.53345482]
["bitfinex-derivatives","ETHF0:USTF0",1764262142084,0.4787,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262142282,0.4787,3018.3,3018.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1764262142482,0.7563,3018.5,3018.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764262142775,0.7563,3018.5,3018.4,0.49767342]
["bitfinex-derivatives","ETHF0:USTF0",1764262142981,0.7563,3018.5,3018.4,0.00247342]
["bitfinex-derivatives","ETHF0:USTF0",1764262143982,3.9641,3018.5,3018.4,0.00247342]
["bitfinex-derivatives","ETHF0:USTF0",1764262146795,44.7641,3018.5,3018.4,0.00247342]
["bitfinex-derivatives","ETHF0:USTF0",1764262147293,44.92978,3018.5,3018.4,0.00247342]
["bitfinex-derivatives","ETHF0:USTF0",1764262147491,0.4787,3018.2,3018.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262148694,0.48220506,3018.2,3018.1,0.00875089]
["bitfinex-derivatives","ETHF0:USTF0",1764262150492,0.48220506,3018.2,3018.1,0.50395089]
["bitfinex-derivatives","ETHF0:USTF0",1764262150688,0.48220506,3018.2,3018.1,1.33440571]
["bitfinex-derivatives","ETHF0:USTF0",1764262151093,0.47090506,3018.2,3018.1,0.83920571]
["bitfinex-derivatives","ETHF0:USTF0",1764262151298,0.47090506,3018.2,3018.1,0.00875089]
["bitfinex-derivatives","ETHF0:USTF0",1764262152499,0.47090506,3018.2,3018.1,0.50805089]
["bitfinex-derivatives","ETHF0:USTF0",1764262153000,0.00350506,3018.2,3018.1,1.33850571]
["bitfinex-derivatives","ETHF0:USTF0",1764262153188,0.47090506,3018.2,3018.1,0.00875089]
["bitfinex-derivatives","ETHF0:USTF0",1764262156096,0.47090506,3018.2,3018.1,0.50805089]
["bitfinex-derivatives","ETHF0:USTF0",1764262156602,0.47090506,3018.2,3018.1,0.00875089]
["bitfinex-derivatives","ETHF0:USTF0",1764262159594,0.47090506,3018.2,3018.1,0.50805089]
["bitfinex-derivatives","ETHF0:USTF0",1764262162202,0.47090506,3018.2,3018.1,1.33850571]
["bitfinex-derivatives","ETHF0:USTF0",1764262162404,0.00350506,3018.2,3018.1,1.33850571]
["bitfinex-derivatives","ETHF0:USTF0",1764262162602,0.00350506,3018.2,3018.1,0.50805089]
["bitfinex-derivatives","ETHF0:USTF0",1764262163007,0.47090506,3018.2,3018.1,0.50805089]
["bitfinex-derivatives","ETHF0:USTF0",1764262165298,0.00350506,3018.2,3018.1,0.50805089]
["bitfinex-derivatives","ETHF0:USTF0",1764262168304,0.47090506,3018.2,3018.1,0.50805089]
["bitfinex-derivatives","ETHF0:USTF0",1764262168504,0.00350506,3018.2,3018.1,0.50805089]
["bitfinex-derivatives","ETHF0:USTF0",1764262170413,0.00350506,3018.2,3018.1,1.31907749]
["bitfinex-derivatives","ETHF0:USTF0",1764262170612,0.16569,3018.4,3018.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764262171614,0.16936961,3018.4,3018.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764262173117,0.64356961,3018.4,3018.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764262174103,0.4742,3018.2,3018.1,2.49780259]
["bitfinex-derivatives","ETHF0:USTF0",1764262174309,0.4742,3018.2,3018.1,1.31677749]
["bitfinex-derivatives","ETHF0:USTF0",1764262174716,0.64356961,3018.4,3018.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764262176010,0.00367961,3018.4,3018.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764262176308,0.00367961,3018.4,3018.3,1.68566138]
["bitfinex-derivatives","ETHF0:USTF0",1764262176712,0.00367961,3018.4,3018.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764262177113,0.00367961,3018.4,3018.3,4.8933995]
["bitfinex-derivatives","ETHF0:USTF0",1764262177302,0.00367961,3018.4,3018.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764262178015,0.47787961,3018.4,3018.3,4.89337399]
["bitfinex-derivatives","ETHF0:USTF0",1764262178908,0.00367961,3018.4,3018.3,4.89337399]
["bitfinex-derivatives","ETHF0:USTF0",1764262180314,0.00367961,3018.4,3018.3,1.68557399]
["bitfinex-derivatives","ETHF0:USTF0",1764262180506,0.00367961,3018.4,3018.3,4.89337399]
["bitfinex-derivatives","ETHF0:USTF0",1764262182112,0.47787961,3018.4,3018.3,4.89337399]
["bitfinex-derivatives","ETHF0:USTF0",1764262183018,0.00367961,3018.4,3018.3,4.89337399]
["bitfinex-derivatives","ETHF0:USTF0",1764262185819,0.4742,3019.3,3018.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764262186016,0.4742,3019.2,3019.1,4.39406496]
["bitfinex-derivatives","ETHF0:USTF0",1764262186318,0.4742,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262186619,0.47838822,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262187203,6.47838822,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262187404,0.47838822,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262187617,0.4742,3018.8,3018.7,1.68326496]
["bitfinex-derivatives","ETHF0:USTF0",1764262187919,0.4742,3018.8,3018.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764262191218,0.7608,3019.0,3018.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764262191421,0.7608,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262191621,0.4742,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262192320,0.4742,3018.7,3018.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764262195916,0.2866,3019.0,3018.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764262195917,0.7608,3019.0,3018.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764262196221,0.2866,3019.0,3018.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764262196614,0.7608,3019.0,3018.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764262198125,0.4742,3018.6,3018.5,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764262199127,0.4742,3018.6,3018.5,4.89106496]
["bitfinex-derivatives","ETHF0:USTF0",1764262199736,0.4742,3018.6,3018.5,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764262201132,0.4927,3018.2,3018.1,0.00875089]
["bitfinex-derivatives","ETHF0:USTF0",1764262201524,0.2726,3018.5,3018.1,0.49545089]
["bitfinex-derivatives","ETHF0:USTF0",1764262201723,0.4927,3018.2,3018.1,0.00875089]
["bitfinex-derivatives","ETHF0:USTF0",1764262203630,3.2078,3018.3,3018.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764262205527,3.2078,3018.7,3018.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764262205724,0.7793,3019.0,3018.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764262208339,3.4944,3019.5,3019.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764262208837,0.49688822,3019.2,3019.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764262211439,0.00418822,3019.2,3019.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764262211639,0.00418822,3019.2,3019.1,1.2977266]
["bitfinex-derivatives","ETHF0:USTF0",1764262212032,0.00496549,3019.6,3019.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262212341,0.48376549,3019.6,3019.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262213038,0.4872362,3019.6,3019.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262213337,0.0084362,3019.6,3019.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262213532,40.8,3020.2,3020.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262213733,0.7811,3020.0,3019.9,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764262213934,0.3023,3020.0,3019.9,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764262214331,3.6866,3020.3,3020.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262214528,3.69070187,3020.3,3020.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262214733,0.7811,3020.0,3019.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262214934,41.5811,3020.0,3019.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262215445,3.21190187,3020.3,3019.9,0.48526549]
["bitfinex-derivatives","ETHF0:USTF0",1764262215829,0.7811,3020.0,3019.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262220038,0.4788,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262223041,0.94673,3019.5,3019.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262225445,0.4788,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262225942,0.4788,3019.4,3019.3,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764262226643,0.16563,3019.5,3019.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262228044,40.8,3019.9,3019.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262228349,0.94671,3020.0,3019.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262228847,40.96561,3020.0,3019.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262229440,40.96561,3020.0,3019.9,1.31151756]
["bitfinex-derivatives","ETHF0:USTF0",1764262229641,0.16561,3020.0,3019.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262230243,0.94671,3020.0,3019.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764262231139,0.4788,3019.8,3019.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764262231343,0.4788,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262231648,0.4788,3019.8,3019.7,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764262232636,0.93911,3020.0,3019.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764262233646,0.4712,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262233840,0.4712,3019.8,3019.3,2.01748252]
["bitfinex-derivatives","ETHF0:USTF0",1764262233841,0.4712,3019.8,3019.3,5.22528252]
["bitfinex-derivatives","ETHF0:USTF0",1764262234044,0.4712,3019.8,3019.3,4.03901756]
["bitfinex-derivatives","ETHF0:USTF0",1764262234350,0.4712,3019.8,3019.3,5.22528252]
["bitfinex-derivatives","ETHF0:USTF0",1764262235051,0.4712,3019.8,3019.3,4.03901756]
["bitfinex-derivatives","ETHF0:USTF0",1764262235252,0.4712,3019.8,3019.3,5.22528252]
["bitfinex-derivatives","ETHF0:USTF0",1764262237651,0.4712,3019.8,3019.3,4.39406496]
["bitfinex-derivatives","ETHF0:USTF0",1764262239859,0.4712,3019.8,3019.3,5.22528252]
["bitfinex-derivatives","ETHF0:USTF0",1764262240756,0.4712,3019.8,3019.3,2.01748252]
["bitfinex-derivatives","ETHF0:USTF0",1764262242760,0.4712,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262242761,0.4712,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262243644,0.4712,3019.3,3019.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764262248162,41.25573,3019.5,3019.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764262249362,0.4712,3019.3,3019.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764262249659,0.4712,3019.1,3019.0,0.48746549]
["bitfinex-derivatives","ETHF0:USTF0",1764262251958,0.63685,3019.1,3019.0,0.48746549]
["bitfinex-derivatives","ETHF0:USTF0",1764262252164,3.84465,3019.1,3019.0,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262255965,3.84465,3019.1,3019.0,0.48746549]
["bitfinex-derivatives","ETHF0:USTF0",1764262256862,0.16565,3019.1,3019.0,0.48746549]
["bitfinex-derivatives","ETHF0:USTF0",1764262257958,0.63685,3019.1,3019.0,0.48746549]
["bitfinex-derivatives","ETHF0:USTF0",1764262258358,0.16565,3019.1,3019.0,0.48746549]
["bitfinex-derivatives","ETHF0:USTF0",1764262259160,3.37345,3019.1,3019.0,0.48746549]
["bitfinex-derivatives","ETHF0:USTF0",1764262259368,44.46353,3019.5,3019.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764262259866,44.46353,3019.5,3019.0,0.28066549]
["bitfinex-derivatives","ETHF0:USTF0",1764262260360,0.16564,3019.4,3019.0,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262261062,3.7112,3019.9,3019.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764262261366,3.87681,3019.9,3019.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764262262364,0.66901,3019.9,3019.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764262262553,0.5034,3019.9,3019.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764262262758,3.71530187,3020.3,3020.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764262262959,0.00410187,3020.3,3020.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764262263868,0.50750187,3020.3,3020.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764262265462,0.00410187,3020.3,3020.2,1.30161756]
["bitfinex-derivatives","ETHF0:USTF0",1764262265962,0.50750187,3020.3,3019.7,4.39406496]
["bitfinex-derivatives","ETHF0:USTF0",1764262266163,0.50750187,3020.3,3020.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764262266368,0.00410187,3020.3,3020.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764262270269,0.5034,3020.2,3020.1,4.03901756]
["bitfinex-derivatives","ETHF0:USTF0",1764262270966,0.5034,3020.2,3020.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764262271568,0.50720187,3020.3,3020.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764262272074,0.00410187,3020.3,3020.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764262272875,0.00410187,3020.3,3020.2,1.31301756]
["bitfinex-derivatives","ETHF0:USTF0",1764262275168,0.5031,3020.2,3020.1,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764262275569,0.50720187,3020.3,3020.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764262275971,0.50720187,3020.3,3020.2,1.31301756]
["bitfinex-derivatives","ETHF0:USTF0",1764262275972,0.00410187,3020.3,3020.2,1.31301756]
["bitfinex-derivatives","ETHF0:USTF0",1764262276470,0.00410187,3020.3,3020.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764262276671,0.00410187,3020.3,3020.2,1.31301756]
["bitfinex-derivatives","ETHF0:USTF0",1764262278069,0.00496549,3020.6,3020.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764262278269,0.7757,3021.0,3020.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764262278674,41.5757,3021.0,3020.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764262278983,0.5031,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262279186,0.50703079,3020.6,3020.5,3.69267739]
["bitfinex-derivatives","ETHF0:USTF0",1764262285785,0.00393079,3020.6,3020.5,3.69267739]
["bitfinex-derivatives","ETHF0:USTF0",1764262286277,0.00393079,3020.6,3020.5,4.52389495]
["bitfinex-derivatives","ETHF0:USTF0",1764262286677,0.00393079,3020.6,3020.5,3.69267739]
["bitfinex-derivatives","ETHF0:USTF0",1764262286876,0.50703079,3020.6,3020.5,3.69267739]
["bitfinex-derivatives","ETHF0:USTF0",1764262287082,0.67260079,3020.6,3020.5,3.21087739]
["bitfinex-derivatives","ETHF0:USTF0",1764262290281,0.16950079,3020.6,3020.5,3.69267739]
["bitfinex-derivatives","ETHF0:USTF0",1764262290483,0.00393079,3020.6,3020.5,3.69267739]
["bitfinex-derivatives","ETHF0:USTF0",1764262291087,0.50703079,3020.6,3020.5,3.21087739]
["bitfinex-derivatives","ETHF0:USTF0",1764262291490,0.50703079,3020.6,3020.5,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1764262292287,0.50703079,3020.6,3020.5,0.49867739]
["bitfinex-derivatives","ETHF0:USTF0",1764262293383,0.00393079,3020.6,3020.5,0.49867739]
["bitfinex-derivatives","ETHF0:USTF0",1764262302991,0.00393079,3020.6,3020.5,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1764262302992,0.46583079,3020.6,3020.5,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1764262303698,0.46583079,3020.6,3020.5,0.49867739]
["bitfinex-derivatives","ETHF0:USTF0",1764262306999,0.46583079,3020.6,3020.5,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1764262307200,0.46583079,3020.6,3020.5,0.49867739]
["bitfinex-derivatives","ETHF0:USTF0",1764262309996,0.00393079,3020.6,3020.5,0.49867739]
["bitfinex-derivatives","ETHF0:USTF0",1764262310203,0.00393079,3020.6,3020.5,2.65665691]
["bitfinex-derivatives","ETHF0:USTF0",1764262310392,0.00496549,3020.9,3020.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764262311302,0.00749035,3020.9,3020.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764262311693,0.00749035,3020.9,3020.8,1.30541456]
["bitfinex-derivatives","ETHF0:USTF0",1764262311899,0.16554,3021.2,3021.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764262312197,0.62744,3021.2,3021.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764262312395,0.16554,3021.2,3021.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764262312795,0.16876164,3021.2,3021.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764262313698,0.00322164,3021.2,3021.1,4.51321456]
["bitfinex-derivatives","ETHF0:USTF0",1764262314996,0.00322164,3021.2,3021.1,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764262315202,0.46512164,3021.2,3021.1,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764262315802,0.63066164,3021.2,3021.1,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764262316002,0.63066164,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262316403,0.63066164,3021.2,3020.7,4.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764262318001,0.16554,3021.1,3020.7,4.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764262318597,0.7626,3021.0,3020.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764262319102,0.92815,3021.0,3020.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764262321005,0.62747,3020.6,3020.5,1.18667264]
["bitfinex-derivatives","ETHF0:USTF0",1764262321200,0.62747,3020.6,3020.5,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1764262321606,41.42747,3020.6,3020.5,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1764262322507,45.44508456,3020.6,3020.5,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1764262322714,0.5021,3019.9,3019.8,1.66549525]
["bitfinex-derivatives","ETHF0:USTF0",1764262323007,0.5021,3019.9,3019.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764262323603,0.5021,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262323799,0.5021,3019.8,3019.7,3.21024423]
["bitfinex-derivatives","ETHF0:USTF0",1764262324006,0.66771,3019.8,3019.7,3.21024423]
["bitfinex-derivatives","ETHF0:USTF0",1764262324208,0.66771,3019.8,3019.7,0.00244423]
["bitfinex-derivatives","ETHF0:USTF0",1764262324413,0.66771,3019.8,3019.7,0.48434423]
["bitfinex-derivatives","ETHF0:USTF0",1764262324619,0.66771,3019.8,3019.7,0.00244423]
["bitfinex-derivatives","ETHF0:USTF0",1764262329217,0.66771,3019.8,3019.7,0.48434423]
["bitfinex-derivatives","ETHF0:USTF0",1764262330012,3.37338,3020.4,3019.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764262330215,3.7099,3020.4,3020.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764262330416,3.2078,3020.4,3020.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764262331225,0.65896,3020.7,3020.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262331822,41.45896,3020.7,3020.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262333021,3.7012,3020.9,3020.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262333325,0.4934,3020.9,3020.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262333520,0.3007,3021.0,3020.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262334220,41.1007,3021.0,3020.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262335630,0.16876164,3021.2,3021.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262336129,0.66216164,3021.2,3021.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262336432,0.16876164,3021.2,3021.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262337423,0.00322164,3021.2,3021.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764262341837,0.00496549,3021.5,3021.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262342933,0.16549,3022.2,3021.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262343137,0.4934,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262343338,0.4934,3021.6,3021.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764262344238,0.4959166,3021.6,3021.5,3.66821334]
["bitfinex-derivatives","ETHF0:USTF0",1764262345036,0.0025166,3021.6,3021.5,3.81991334]
["bitfinex-derivatives","ETHF0:USTF0",1764262346638,0.00496549,3021.9,3021.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262346839,0.16549,3022.0,3021.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262347035,0.2816,3022.5,3021.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262347036,0.775,3022.5,3022.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262347737,41.57772229,3022.5,3022.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262347933,41.08432229,3022.5,3022.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262348134,0.28432229,3022.5,3022.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262348534,0.77772229,3022.5,3022.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764262351346,0.4934,3022.4,3022.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764262351843,0.4934,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262352056,0.65887,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262352549,0.92899,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262352841,1.75861099,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262353042,0.4612,3021.6,3021.5,3.70851334]
["bitfinex-derivatives","ETHF0:USTF0",1764262354543,0.16551,3021.7,3021.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262356748,0.62671,3021.7,3021.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262356945,0.4612,3021.6,3021.5,3.21081334]
["bitfinex-derivatives","ETHF0:USTF0",1764262357545,0.4612,3021.6,3021.5,3.70851334]
["bitfinex-derivatives","ETHF0:USTF0",1764262358851,0.62672,3021.6,3021.5,3.70851334]
["bitfinex-derivatives","ETHF0:USTF0",1764262359547,0.62672,3021.6,3021.5,3.21081334]
["bitfinex-derivatives","ETHF0:USTF0",1764262359742,0.16552,3021.6,3021.5,3.70851334]
["bitfinex-derivatives","ETHF0:USTF0",1764262360551,0.62672,3021.6,3021.5,3.70851334]
["bitfinex-derivatives","ETHF0:USTF0",1764262363049,0.62672,3021.6,3021.5,3.21081334]
["bitfinex-derivatives","ETHF0:USTF0",1764262363246,1.45634099,3021.6,3021.5,3.21081334]
["bitfinex-derivatives","ETHF0:USTF0",1764262363850,1.45634099,3021.6,3021.5,0.00301334]
["bitfinex-derivatives","ETHF0:USTF0",1764262364554,0.62674,3021.2,3021.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262364757,1.45636099,3021.2,3021.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262365352,1.45636099,3021.2,3021.1,0.0074984]
["bitfinex-derivatives","ETHF0:USTF0",1764262367054,0.4612,3020.4,3020.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764262367248,0.16556,3020.8,3020.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262367459,0.16556,3020.8,3020.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764262368263,0.16556,3020.8,3020.7,3.70971593]
["bitfinex-derivatives","ETHF0:USTF0",1764262369160,0.00496549,3021.1,3021.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262369357,0.00496549,3021.1,3021.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764262369551,0.00496549,3021.1,3021.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262371664,0.46616549,3021.1,3021.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262371962,0.4612,3020.8,3020.7,3.70971593]
["bitfinex-derivatives","ETHF0:USTF0",1764262372162,0.7635,3021.0,3020.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262373155,0.17050549,3021.1,3021.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262373665,0.63170549,3021.1,3021.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262375870,0.4612,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262376059,1.75867099,3021.0,3020.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262376466,0.16555,3021.0,3020.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764262378568,0.62675,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262378966,0.62675,3020.9,3020.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764262379363,1.45637099,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262380565,0.4612,3020.8,3020.7,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1764262380754,0.4612,3020.8,3020.7,0.50191593]
["bitfinex-derivatives","ETHF0:USTF0",1764262380957,0.62676,3020.8,3020.7,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1764262382660,0.94818,3020.5,3020.4,0.00413721]
["bitfinex-derivatives","ETHF0:USTF0",1764262382974,0.65521,3019.8,3019.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764262383163,0.16561,3019.8,3019.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764262383663,0.00236271,3019.8,3019.7,3.68701321]
["bitfinex-derivatives","ETHF0:USTF0",1764262386467,0.00236271,3019.8,3019.7,4.87060846]
["bitfinex-derivatives","ETHF0:USTF0",1764262386974,0.16559,3020.3,3020.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764262388174,0.16920191,3020.3,3020.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764262388566,0.65880191,3020.3,3020.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764262389674,0.4896,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262393576,0.4896,3020.1,3020.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764262395076,0.4896,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262395475,0.4896,3020.1,3020.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764262396378,0.6552,3020.1,3020.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764262397776,0.1656,3020.1,3020.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764262398079,0.6489,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262398482,0.6489,3020.1,3020.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764262400277,0.6489,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262400780,0.2826,3020.0,3019.7,0.00381321]
["bitfinex-derivatives","ETHF0:USTF0",1764262400981,0.4833,3019.8,3019.7,0.50221321]
["bitfinex-derivatives","ETHF0:USTF0",1764262401580,0.7659,3020.0,3019.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764262405794,0.4833,3019.8,3019.7,0.00381321]
["bitfinex-derivatives","ETHF0:USTF0",1764262406082,0.4833,3019.8,3019.7,0.50221321]
["bitfinex-derivatives","ETHF0:USTF0",1764262406286,0.9315,3020.0,3019.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764262406585,0.4482,3020.0,3019.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764262407381,0.9315,3020.0,3019.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764262410793,0.1656,3020.0,3019.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764262413594,0.1656,3020.0,3019.9,4.88979525]
["bitfinex-derivatives","ETHF0:USTF0",1764262416090,0.00361191,3020.3,3020.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262416592,0.00361191,3020.3,3020.2,1.67899525]
["bitfinex-derivatives","ETHF0:USTF0",1764262420185,0.00361191,3020.3,3020.2,4.88679525]
["bitfinex-derivatives","ETHF0:USTF0",1764262420593,0.00361191,3020.3,3020.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764262424289,0.00361191,3020.3,3020.2,4.88415364]
["bitfinex-derivatives","ETHF0:USTF0",1764262427895,0.16556,3020.8,3020.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262428091,0.00496549,3021.1,3021.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262428997,0.00842309,3021.1,3021.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262429500,0.5018,3020.8,3020.7,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764262430301,0.8008,3021.0,3020.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262430496,0.00842309,3021.1,3021.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262436206,0.00842309,3021.1,3021.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764262436794,0.00842309,3021.1,3021.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262437504,0.51022309,3021.1,3021.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262437802,0.00842309,3021.1,3021.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262438707,0.00842309,3021.1,3021.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764262440212,3.7096,3021.8,3021.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262440396,3.2078,3022.2,3022.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764262440802,3.7096,3022.2,3021.6,0.81029652]
["bitfinex-derivatives","ETHF0:USTF0",1764262441014,3.7096,3022.2,3021.5,4.54385364]
["bitfinex-derivatives","ETHF0:USTF0",1764262441402,0.7738,3022.0,3021.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764262442112,0.5008,3021.6,3021.5,3.70601752]
["bitfinex-derivatives","ETHF0:USTF0",1764262443308,0.1655,3021.9,3021.5,3.70601752]
["bitfinex-derivatives","ETHF0:USTF0",1764262444015,0.5008,3021.6,3021.5,3.70601752]
["bitfinex-derivatives","ETHF0:USTF0",1764262445407,0.1655,3021.9,3021.5,3.70601752]
["bitfinex-derivatives","ETHF0:USTF0",1764262445611,0.5008,3021.6,3021.5,3.70601752]
["bitfinex-derivatives","ETHF0:USTF0",1764262447711,0.66632,3021.6,3021.5,0.00831752]
["bitfinex-derivatives","ETHF0:USTF0",1764262457419,0.46695,3021.0,3020.7,1.68465364]
["bitfinex-derivatives","ETHF0:USTF0",1764262457609,0.4673,3020.7,3020.6,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764262457919,0.16556,3020.8,3020.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764262458121,40.96556,3020.8,3020.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764262458511,40.96556,3020.8,3020.7,0.50706814]
["bitfinex-derivatives","ETHF0:USTF0",1764262460421,40.96556,3020.8,3020.7,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1764262463024,3.2078,3021.3,3020.7,0.50706814]
["bitfinex-derivatives","ETHF0:USTF0",1764262463323,0.63284,3021.2,3021.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764262463524,41.43284,3021.2,3020.7,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1764262463818,0.7687,3021.0,3020.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764262465919,40.8,3021.2,3020.7,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1764262466114,3.2078,3021.3,3021.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764262467009,3.6751,3021.3,3021.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764262467621,3.2078,3021.3,3021.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764262468017,0.93422,3021.5,3021.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764262470725,0.4673,3021.3,3021.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764262473325,0.16553,3021.4,3021.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764262475528,40.8,3021.8,3021.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262475830,40.9655,3021.8,3021.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262476217,0.1655,3021.8,3021.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262476633,0.6344,3021.8,3021.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262479935,0.1655,3021.8,3021.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764262483125,0.00911554,3022.2,3022.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262483324,0.47801554,3022.2,3022.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262483839,0.7422,3022.0,3021.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262487146,0.2733,3022.0,3021.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262487452,0.16549,3022.1,3022.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262487743,0.47801554,3022.2,3022.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262487930,0.47801554,3022.2,3022.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764262490041,0.00911554,3022.2,3022.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764262491344,0.47801554,3022.2,3022.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764262494948,0.47801554,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262496149,0.47801554,3022.2,3022.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764262496850,0.00911554,3022.2,3022.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764262497946,3.2078,3022.8,3022.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262498348,40.8,3022.7,3022.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262498549,0.63435,3022.8,3022.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262499037,0.63835173,3022.8,3022.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262499242,0.16945173,3022.8,3022.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262499443,0.16945173,3022.8,3022.7,1.31744904]
["bitfinex-derivatives","ETHF0:USTF0",1764262499652,0.16945173,3022.8,3022.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262500249,0.63835173,3022.8,3022.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262500651,0.16945173,3022.8,3022.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764262500846,0.4689,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262501053,0.4689,3022.6,3022.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764262501252,0.00400173,3022.8,3022.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764262501553,0.2733,3023.5,3023.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764262501742,0.2733,3023.5,3023.0,4.80404904]
["bitfinex-derivatives","ETHF0:USTF0",1764262502248,0.16541,3023.6,3023.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764262502446,0.16541,3023.6,3023.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764262502659,0.16944312,3023.6,3023.5,0.65638457]
["bitfinex-derivatives","ETHF0:USTF0",1764262502952,0.66434312,3023.6,3023.5,0.49808457]
["bitfinex-derivatives","ETHF0:USTF0",1764262506148,0.66434312,3023.6,3023.5,0.00388457]
["bitfinex-derivatives","ETHF0:USTF0",1764262506745,0.4949,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262506949,0.4949,3022.6,3022.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764262507251,41.2949,3022.6,3022.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764262507456,41.46036,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262507855,41.46036,3022.6,3022.5,3.21072226]
["bitfinex-derivatives","ETHF0:USTF0",1764262508048,41.46036,3022.6,3022.5,0.00292226]
["bitfinex-derivatives","ETHF0:USTF0",1764262508247,41.46036,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262508248,0.7897,3022.5,3022.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764262508444,0.4949,3022.2,3022.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764262508654,0.2948,3022.5,3022.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764262509359,0.2948,3022.5,3022.1,3.70529465]
["bitfinex-derivatives","ETHF0:USTF0",1764262510455,0.4949,3022.2,3022.1,3.70529465]
["bitfinex-derivatives","ETHF0:USTF0",1764262512059,1.29051904,3022.5,3022.1,3.70529465]
["bitfinex-derivatives","ETHF0:USTF0",1764262513460,1.29051904,3022.5,3022.1,0.49749465]
["bitfinex-derivatives","ETHF0:USTF0",1764262513661,0.63767,3022.4,3022.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262515061,0.16547,3022.4,3022.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262515260,40.8,3022.6,3022.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262515561,3.68,3022.7,3022.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262515866,44.48,3022.7,3022.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262516050,44.48,3022.7,3022.1,0.83354369]
["bitfinex-derivatives","ETHF0:USTF0",1764262516452,44.64546,3022.7,3022.1,0.83354369]
["bitfinex-derivatives","ETHF0:USTF0",1764262516648,0.4722,3022.2,3022.1,0.47059465]
["bitfinex-derivatives","ETHF0:USTF0",1764262516856,0.4722,3022.2,3022.1,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1764262517061,0.63769,3022.1,3022.0,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764262517362,1.46793904,3022.1,3022.0,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764262518362,1.46793904,3022.1,3022.0,0.007981]
["bitfinex-derivatives","ETHF0:USTF0",1764262518954,0.63769,3022.1,3022.0,0.475281]
["bitfinex-derivatives","ETHF0:USTF0",1764262519853,0.00496549,3022.4,3022.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262522458,3.2078,3022.8,3022.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262522666,0.16544,3022.9,3022.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262523062,40.96544,3022.9,3022.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262523562,0.16544,3022.9,3022.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262524160,0.00496549,3023.2,3022.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262524364,0.47716549,3023.2,3023.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262524963,0.47716549,3023.2,3022.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764262525965,0.47716549,3023.2,3023.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262526164,0.00496549,3023.2,3023.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262530770,0.47716549,3023.2,3023.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764262530975,0.47716549,3023.2,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262530976,0.7519,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262531180,0.7519,3023.0,3022.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764262531380,0.00496549,3023.2,3023.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262532766,0.49606549,3023.2,3023.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262533369,0.00496549,3023.2,3023.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262536274,0.00403312,3023.6,3023.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764262539385,0.00403312,3023.6,3023.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262539884,0.49513312,3023.6,3023.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262540077,0.00403312,3023.6,3023.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262540277,0.00403312,3023.6,3023.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764262543383,0.00403312,3023.6,3023.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262544374,0.00403312,3023.6,3023.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764262545070,0.2733,3024.0,3023.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262545881,0.7644,3024.0,3023.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262546078,0.76761774,3024.0,3023.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262547686,0.6565,3023.7,3023.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262547988,1.46468411,3023.7,3023.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262548484,42.26468411,3023.7,3023.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262550382,41.4565,3023.7,3023.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262553284,42.26468411,3023.7,3023.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262553486,42.26468411,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262553487,0.4911,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262553686,0.65653,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262553989,0.3018,3023.0,3022.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764262554195,0.7929,3023.0,3022.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262555187,0.4911,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262555389,1.46473411,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262555594,0.65655,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262555891,0.16545,3022.8,3022.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764262556083,0.65655,3022.8,3022.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764262557285,0.7929,3023.0,3022.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262558788,0.65653,3023.2,3023.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262559591,0.65653,3023.2,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262559592,0.4911,3022.8,3022.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764262559996,0.4911,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262560995,0.4911,3022.8,3022.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764262561396,0.46724,3023.0,3022.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764262561893,0.4869,3022.8,3022.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764262563600,0.4869,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262563601,0.4869,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262563793,0.4869,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262564498,0.4869,3022.1,3022.0,0.48101551]
["bitfinex-derivatives","ETHF0:USTF0",1764262565287,0.4869,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262565502,0.65239,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262568697,0.4869,3022.1,3022.0,0.48101551]
["bitfinex-derivatives","ETHF0:USTF0",1764262569601,44.0078,3022.3,3022.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764262569803,44.17328,3022.3,3022.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764262569996,0.4869,3022.1,3022.0,0.48101551]
["bitfinex-derivatives","ETHF0:USTF0",1764262570796,0.4937,3022.3,3022.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764262570998,0.00496549,3022.4,3022.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764262572400,0.49866549,3022.4,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262573108,0.49866549,3022.4,3022.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764262574002,0.49866549,3022.4,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262574198,0.00496549,3022.4,3022.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764262575104,0.49866549,3022.4,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262580212,0.49866549,3022.4,3022.0,1.18396915]
["bitfinex-derivatives","ETHF0:USTF0",1764262580808,0.49866549,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262581113,0.4937,3022.2,3022.1,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764262581311,0.00496549,3022.4,3022.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764262585510,0.49866549,3022.4,3022.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764262587412,0.49866549,3022.4,3022.2,1.18095364]
["bitfinex-derivatives","ETHF0:USTF0",1764262587413,0.4937,3022.2,3022.1,4.88505364]
["bitfinex-derivatives","ETHF0:USTF0",1764262587810,0.49866549,3022.4,3022.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764262588215,0.00496549,3022.4,3022.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764262590611,0.00496549,3022.4,3022.3,1.32572552]
["bitfinex-derivatives","ETHF0:USTF0",1764262592812,0.00496549,3022.4,3022.3,2.50667916]
["bitfinex-derivatives","ETHF0:USTF0",1764262594711,0.00496549,3022.4,3022.3,1.67725364]
["bitfinex-derivatives","ETHF0:USTF0",1764262594916,0.49866549,3022.4,3022.3,1.67725364]
["bitfinex-derivatives","ETHF0:USTF0",1764262595421,0.00496549,3022.4,3022.3,1.67725364]
["bitfinex-derivatives","ETHF0:USTF0",1764262597120,0.49536549,3022.4,3022.3,1.67725364]
["bitfinex-derivatives","ETHF0:USTF0",1764262597320,0.49536549,3022.4,3022.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764262597508,0.4904,3022.3,3022.2,1.18095364]
["bitfinex-derivatives","ETHF0:USTF0",1764262597712,0.4904,3022.3,3022.2,1.65265364]
["bitfinex-derivatives","ETHF0:USTF0",1764262598920,0.00496549,3022.4,3022.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764262599122,0.49536549,3022.4,3022.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764262599323,0.49536549,3022.4,3022.3,1.65265364]
["bitfinex-derivatives","ETHF0:USTF0",1764262599526,0.00496549,3022.4,3022.3,1.65265364]
["bitfinex-derivatives","ETHF0:USTF0",1764262599824,0.00496549,3022.4,3022.3,2.48207916]
["bitfinex-derivatives","ETHF0:USTF0",1764262601223,0.00496549,3022.4,3022.3,1.65265364]
["bitfinex-derivatives","ETHF0:USTF0",1764262602322,0.00496549,3022.4,3022.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764262602820,0.00496549,3022.4,3022.3,1.30112552]
["bitfinex-derivatives","ETHF0:USTF0",1764262606922,0.49536549,3022.4,3022.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764262607129,0.4904,3022.3,3022.2,4.98719744]
["bitfinex-derivatives","ETHF0:USTF0",1764262607626,0.65589,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262607815,2.67683197,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262608015,1.84740645,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262608225,0.65589,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262611320,4.40428194,3022.4,3022.0,0.47471551]
["bitfinex-derivatives","ETHF0:USTF0",1764262611631,3.21276549,3022.4,3022.0,0.47471551]
["bitfinex-derivatives","ETHF0:USTF0",1764262611934,0.4904,3022.1,3022.0,0.47471551]
["bitfinex-derivatives","ETHF0:USTF0",1764262613830,0.4904,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262614627,1.31982552,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262617035,0.4904,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262618735,0.4904,3022.2,3022.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764262619042,0.4904,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262622633,1.31982552,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262623637,1.48531552,3022.1,3022.0,0.00301551]
["bitfinex-derivatives","ETHF0:USTF0",1764262628542,0.4552,3021.8,3021.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262628849,4.49242552,3021.8,3021.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262629037,3.663,3021.8,3021.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262629436,3.66624667,3021.8,3021.7,0.00731171]
["bitfinex-derivatives","ETHF0:USTF0",1764262629647,3.66624667,3021.8,3021.7,0.49561171]
["bitfinex-derivatives","ETHF0:USTF0",1764262630244,0.45844667,3021.8,3021.7,0.49561171]
["bitfinex-derivatives","ETHF0:USTF0",1764262633737,0.00324667,3021.8,3021.7,0.49561171]
["bitfinex-derivatives","ETHF0:USTF0",1764262634747,0.00324667,3021.8,3021.7,3.70341171]
["bitfinex-derivatives","ETHF0:USTF0",1764262635047,0.4747,3022.2,3022.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764262635240,0.47966549,3022.4,3022.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764262635938,0.4747,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262636141,0.4747,3022.2,3022.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764262639440,0.00920061,3022.4,3022.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764262639640,0.48390061,3022.4,3022.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764262642046,0.00920061,3022.4,3022.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764262643445,0.48390061,3022.4,3022.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764262644850,0.00920061,3022.4,3022.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764262645743,0.48390061,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262646456,0.48390061,3022.4,3022.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764262649452,0.4747,3022.2,3022.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764262650052,0.00920061,3022.4,3022.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764262650355,0.48390061,3022.4,3022.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764262650944,0.00920061,3022.4,3022.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764262652059,40.8,3022.9,3022.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764262652270,2.37643423,3023.6,3023.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764262652561,0.4707,3023.8,3023.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764262652751,0.4707,3023.3,3023.2,1.18180351]
["bitfinex-derivatives","ETHF0:USTF0",1764262652945,0.4707,3023.3,3023.1,1.77115458]
["bitfinex-derivatives","ETHF0:USTF0",1764262652946,0.80815244,3023.3,3023.1,0.88508272]
["bitfinex-derivatives","ETHF0:USTF0",1764262653155,0.4707,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262654956,0.63613,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262655861,0.7601,3023.0,3022.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262656161,1.56825244,3023.0,3022.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262657364,42.53369244,3023.0,3022.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262662566,0.4707,3022.4,3022.3,0.88508272]
["bitfinex-derivatives","ETHF0:USTF0",1764262662867,0.63618,3022.3,3022.2,1.37068272]
["bitfinex-derivatives","ETHF0:USTF0",1764262663070,0.63618,3022.3,3022.2,0.88508272]
["bitfinex-derivatives","ETHF0:USTF0",1764262663372,1.09755244,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262663373,0.63618,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262666278,0.63618,3022.2,3022.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764262666981,0.16548,3022.2,3022.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764262668772,0.16548,3022.2,3022.1,4.57848272]
["bitfinex-derivatives","ETHF0:USTF0",1764262669171,0.16548,3022.2,3022.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764262670371,0.16548,3022.2,3022.1,4.57943208]
["bitfinex-derivatives","ETHF0:USTF0",1764262671780,0.63618,3022.2,3022.1,4.57943208]
["bitfinex-derivatives","ETHF0:USTF0",1764262672477,0.63618,3022.2,3022.1,4.09383208]
["bitfinex-derivatives","ETHF0:USTF0",1764262673173,0.63618,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262673976,41.43618,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262674176,41.43618,3022.2,3021.8,0.89099757]
["bitfinex-derivatives","ETHF0:USTF0",1764262674177,0.6362,3021.9,3021.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262675384,0.1655,3021.9,3021.8,0.49056549]
["bitfinex-derivatives","ETHF0:USTF0",1764262676278,0.6362,3021.9,3021.8,0.49056549]
["bitfinex-derivatives","ETHF0:USTF0",1764262679684,0.6362,3021.9,3021.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262679883,0.6362,3021.9,3021.8,0.49056549]
["bitfinex-derivatives","ETHF0:USTF0",1764262680083,0.6362,3021.9,3021.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262685590,0.4902,3021.4,3021.3,4.57693208]
["bitfinex-derivatives","ETHF0:USTF0",1764262686292,0.4902,3021.4,3021.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764262686480,0.4902,3021.4,3021.3,3.21073469]
["bitfinex-derivatives","ETHF0:USTF0",1764262686685,0.4902,3021.4,3021.0,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262686999,1.46389244,3021.1,3021.0,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262687179,42.26389244,3021.1,3021.0,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262687779,42.2678928,3021.1,3021.0,0.00815765]
["bitfinex-derivatives","ETHF0:USTF0",1764262688793,40.96954036,3021.1,3021.0,0.49125765]
["bitfinex-derivatives","ETHF0:USTF0",1764262691497,40.96954036,3021.1,3021.0,0.76525765]
["bitfinex-derivatives","ETHF0:USTF0",1764262692289,0.17047549,3021.7,3021.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764262692492,0.00496549,3021.7,3021.6,1.29125244]
["bitfinex-derivatives","ETHF0:USTF0",1764262692695,0.00106565,3021.7,3021.6,1.29125244]
["bitfinex-derivatives","ETHF0:USTF0",1764262692996,0.00106565,3021.7,3021.6,1.36826249]
["bitfinex-derivatives","ETHF0:USTF0",1764262693295,0.00413904,3021.7,3021.6,1.36826249]
["bitfinex-derivatives","ETHF0:USTF0",1764262694095,0.00413904,3021.7,3021.6,7.36826249]
["bitfinex-derivatives","ETHF0:USTF0",1764262695393,0.00413904,3021.7,3021.6,2.47305595]
["bitfinex-derivatives","ETHF0:USTF0",1764262695589,0.64736,3022.7,3022.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764262695995,0.4819,3022.4,3022.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764262696193,40.96546,3022.6,3022.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764262696588,40.96546,3022.6,3022.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764262696884,40.96906529,3022.6,3022.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764262698989,40.80360529,3022.6,3022.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764262699197,40.80360529,3022.6,3022.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764262699799,0.00360529,3022.6,3022.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764262710901,0.00360529,3022.6,3022.5,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764262712502,0.00360529,3022.6,3022.5,4.79671394]
["bitfinex-derivatives","ETHF0:USTF0",1764262712702,0.00496549,3022.9,3022.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764262712911,0.00496549,3022.9,3022.8,1.31141394]
["bitfinex-derivatives","ETHF0:USTF0",1764262713805,0.00674561,3022.9,3022.8,1.31141394]
["bitfinex-derivatives","ETHF0:USTF0",1764262720012,0.00674561,3022.9,3022.8,2.19604656]
["bitfinex-derivatives","ETHF0:USTF0",1764262720701,0.00674561,3022.9,3022.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764262721308,0.00674561,3022.9,3022.8,1.36673262]
["bitfinex-derivatives","ETHF0:USTF0",1764262721508,0.00674561,3022.9,3022.8,2.19604656]
["bitfinex-derivatives","ETHF0:USTF0",1764262722311,0.00674561,3022.9,3022.8,1.31141394]
["bitfinex-derivatives","ETHF0:USTF0",1764262723011,0.00674561,3022.9,3022.8,2.4909241]
["bitfinex-derivatives","ETHF0:USTF0",1764262723805,0.00674561,3022.9,3022.8,1.31141394]
["bitfinex-derivatives","ETHF0:USTF0",1764262724015,0.00674561,3022.9,3022.8,3.08256852]
["bitfinex-derivatives","ETHF0:USTF0",1764262725514,0.00674561,3022.9,3022.8,1.31141394]
["bitfinex-derivatives","ETHF0:USTF0",1764262729020,0.00674561,3022.9,3022.8,3.08548619]
["bitfinex-derivatives","ETHF0:USTF0",1764262731624,0.00674561,3022.9,3022.8,6.29328619]
["bitfinex-derivatives","ETHF0:USTF0",1764262732022,0.49144561,3022.9,3022.8,5.46397225]
["bitfinex-derivatives","ETHF0:USTF0",1764262732229,1.48619955,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262732524,0.65688561,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262732721,1.48619955,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262734621,7.48619955,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262734814,0.65016,3022.6,3022.5,0.89270446]
["bitfinex-derivatives","ETHF0:USTF0",1764262735014,1.47947394,3022.6,3022.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262738234,42.27947394,3022.6,3022.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262739828,41.45016,3022.6,3022.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262740020,42.27947394,3022.6,3022.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262741127,41.45016,3022.6,3022.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262741427,41.45016,3022.6,3022.5,0.46546549]
["bitfinex-derivatives","ETHF0:USTF0",1764262742020,41.45016,3022.6,3022.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262743520,41.45016,3022.6,3022.5,0.46546549]
["bitfinex-derivatives","ETHF0:USTF0",1764262744832,0.00674561,3022.9,3022.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764262745124,0.00674561,3022.9,3022.8,4.55603897]
["bitfinex-derivatives","ETHF0:USTF0",1764262752734,0.00674561,3022.9,3022.8,4.49761394]
["bitfinex-derivatives","ETHF0:USTF0",1764262755737,0.00674561,3022.9,3022.8,6.27168619]
["bitfinex-derivatives","ETHF0:USTF0",1764262758943,0.00674561,3022.9,3022.8,5.44237225]
["bitfinex-derivatives","ETHF0:USTF0",1764262761240,0.47774561,3022.9,3022.8,5.44237225]
["bitfinex-derivatives","ETHF0:USTF0",1764262761445,0.47774561,3022.9,3022.8,4.85557438]
["bitfinex-derivatives","ETHF0:USTF0",1764262762535,0.00674561,3022.9,3022.8,4.85557438]
["bitfinex-derivatives","ETHF0:USTF0",1764262766858,0.00674561,3022.9,3022.8,5.68488832]
["bitfinex-derivatives","ETHF0:USTF0",1764262769458,0.00674561,3022.9,3022.8,4.49761394]
["bitfinex-derivatives","ETHF0:USTF0",1764262770555,0.00674561,3022.9,3022.8,5.44237225]
["bitfinex-derivatives","ETHF0:USTF0",1764262770758,0.00674561,3022.9,3022.8,6.27168619]
["bitfinex-derivatives","ETHF0:USTF0",1764262771365,0.00674561,3022.9,3022.8,4.49761394]
["bitfinex-derivatives","ETHF0:USTF0",1764262771555,0.00674561,3022.9,3022.8,6.27168619]
["bitfinex-derivatives","ETHF0:USTF0",1764262773667,0.47774561,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262774460,0.64318561,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262781167,0.479,3022.7,3022.6,1.39217589]
["bitfinex-derivatives","ETHF0:USTF0",1764262781367,0.479,3022.7,3022.6,4.59997589]
["bitfinex-derivatives","ETHF0:USTF0",1764262781568,0.65118561,3022.9,3022.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764262783070,0.479,3022.7,3022.6,4.59997589]
["bitfinex-derivatives","ETHF0:USTF0",1764262784568,0.479,3022.7,3022.6,1.39217589]
["bitfinex-derivatives","ETHF0:USTF0",1764262784869,0.479,3022.7,3022.6,4.59997589]
["bitfinex-derivatives","ETHF0:USTF0",1764262785770,0.17218561,3022.9,3022.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764262786158,0.65118561,3022.9,3022.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764262786872,0.479,3022.8,3022.7,1.39217589]
["bitfinex-derivatives","ETHF0:USTF0",1764262787268,0.479,3022.8,3022.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764262788069,0.65118561,3022.9,3022.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764262791874,0.479,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262792374,0.479,3022.7,3022.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764262792975,0.64446,3022.6,3022.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262795368,0.64448,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262795877,41.44448,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262797064,0.479,3021.9,3021.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764262799372,0.64449,3022.1,3022.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764262800267,0.16549,3022.1,3022.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764262801279,0.10549,3022.1,3022.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764262801482,0.10549,3022.1,3022.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764262802882,0.2963,3022.0,3021.7,1.18817408]
["bitfinex-derivatives","ETHF0:USTF0",1764262803185,0.4829,3021.8,3021.7,1.64887408]
["bitfinex-derivatives","ETHF0:USTF0",1764262806075,0.46179,3022.0,3021.7,1.18817408]
["bitfinex-derivatives","ETHF0:USTF0",1764262806277,0.16549,3022.0,3021.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764262807880,0.62102,3021.6,3021.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262808185,0.4555,3021.1,3021.0,0.48589216]
["bitfinex-derivatives","ETHF0:USTF0",1764262808794,0.4555,3021.1,3021.0,0.00319216]
["bitfinex-derivatives","ETHF0:USTF0",1764262808980,0.4555,3021.1,3021.0,0.48589216]
["bitfinex-derivatives","ETHF0:USTF0",1764262809479,0.62103,3021.3,3021.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764262809680,3.11426549,3021.6,3021.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764262809885,0.621,3021.9,3021.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764262810690,0.1655,3021.9,3021.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764262811488,0.621,3021.9,3021.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764262813992,0.1655,3021.9,3021.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764262814587,0.621,3021.9,3021.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764262814793,0.1655,3021.9,3021.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764262814993,0.6226,3021.9,3021.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764262815498,0.1655,3021.9,3021.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764262815890,0.6226,3021.9,3021.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764262816986,0.6226,3021.9,3021.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764262817187,0.16551,3021.7,3021.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764262817400,0.62261,3021.7,3021.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764262818696,0.62261,3021.7,3021.3,1.18817408]
["bitfinex-derivatives","ETHF0:USTF0",1764262818890,0.62261,3021.7,3021.2,4.39597408]
["bitfinex-derivatives","ETHF0:USTF0",1764262819097,0.62261,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262819293,0.62261,3021.7,3021.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764262819697,0.16551,3021.7,3021.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764262822095,3.2078,3022.0,3021.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764262824399,3.6649,3022.0,3021.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764262827195,0.4571,3022.0,3021.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764262827601,0.757,3022.0,3021.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764262830700,0.4571,3022.0,3021.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764262830900,40.96549,3022.1,3022.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764262831297,40.96549,3022.1,3022.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764262832098,0.5021,3021.8,3021.7,1.18817408]
["bitfinex-derivatives","ETHF0:USTF0",1764262832406,0.5021,3021.7,3021.6,4.85737408]
["bitfinex-derivatives","ETHF0:USTF0",1764262832702,0.5021,3021.7,3021.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764262834107,0.5021,3021.7,3021.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262834403,0.6676,3021.9,3021.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262836706,0.6676,3021.9,3021.5,1.46077408]
["bitfinex-derivatives","ETHF0:USTF0",1764262837007,0.5021,3021.6,3021.5,1.92217408]
["bitfinex-derivatives","ETHF0:USTF0",1764262838103,0.5021,3021.6,3021.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764262838712,0.1655,3021.9,3021.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764262838910,0.5021,3021.7,3021.6,1.64932661]
["bitfinex-derivatives","ETHF0:USTF0",1764262839407,0.5021,3021.7,3021.6,1.18792661]
["bitfinex-derivatives","ETHF0:USTF0",1764262840307,0.5021,3021.7,3021.6,1.64932661]
["bitfinex-derivatives","ETHF0:USTF0",1764262840613,0.66761,3021.7,3021.6,1.64932661]
["bitfinex-derivatives","ETHF0:USTF0",1764262841000,0.66761,3021.7,3021.6,1.18792661]
["bitfinex-derivatives","ETHF0:USTF0",1764262841203,0.5021,3021.6,3021.5,1.18792661]
["bitfinex-derivatives","ETHF0:USTF0",1764262841400,0.782,3021.5,3021.4,1.18792661]
["bitfinex-derivatives","ETHF0:USTF0",1764262841807,0.5021,3021.3,3021.2,4.85712661]
["bitfinex-derivatives","ETHF0:USTF0",1764262842211,0.5021,3021.3,3021.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764262842411,0.5021,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262843810,0.5021,3021.2,3021.1,1.64932661]
["bitfinex-derivatives","ETHF0:USTF0",1764262844008,0.5021,3021.2,3021.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262844211,0.66764,3021.1,3021.0,0.00319216]
["bitfinex-derivatives","ETHF0:USTF0",1764262844812,41.46764,3021.1,3021.0,0.00319216]
["bitfinex-derivatives","ETHF0:USTF0",1764262845021,41.46764,3021.1,3021.0,0.74909216]
["bitfinex-derivatives","ETHF0:USTF0",1764262845415,41.46764,3021.1,3021.0,0.46459216]
["bitfinex-derivatives","ETHF0:USTF0",1764262845914,0.66765,3020.9,3020.8,1.05809665]
["bitfinex-derivatives","ETHF0:USTF0",1764262846119,0.782,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262846325,0.782,3020.5,3020.0,2.05857225]
["bitfinex-derivatives","ETHF0:USTF0",1764262846626,0.94758,3020.5,3020.0,2.05857225]
["bitfinex-derivatives","ETHF0:USTF0",1764262846918,0.95042534,3020.5,3020.0,2.05857225]
["bitfinex-derivatives","ETHF0:USTF0",1764262847119,0.95042534,3020.5,3020.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262847428,0.67052534,3020.5,3020.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262848423,0.95042534,3020.5,3020.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262850735,0.67052534,3020.5,3020.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262851632,0.95042534,3020.5,3020.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262855828,0.67052534,3020.5,3020.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262857233,0.16842534,3020.5,3020.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262857438,0.00284534,3020.5,3020.4,1.29141375]
["bitfinex-derivatives","ETHF0:USTF0",1764262857935,0.50494534,3020.5,3020.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262858736,0.00284534,3020.5,3020.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262863937,0.00496549,3020.6,3020.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764262864241,3.37335,3021.1,3021.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764262865031,3.37547694,3021.1,3021.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764262865430,0.16767694,3021.1,3021.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764262865936,0.63297694,3021.1,3021.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764262866138,0.63297694,3021.1,3021.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262871745,0.00212694,3021.1,3021.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764262873643,0.16552,3021.6,3021.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262873855,0.63079,3022.2,3022.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262874149,3.2078,3022.3,3022.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262874544,0.63075,3022.8,3022.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262874751,0.4653,3022.8,3022.7,0.48938654]
["bitfinex-derivatives","ETHF0:USTF0",1764262875048,0.7586,3023.0,3022.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262875348,0.4653,3023.0,3022.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262876349,0.7468,3023.0,3022.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262877746,0.4653,3023.0,3022.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262878251,0.7468,3023.0,3022.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262879245,0.4653,3023.0,3022.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764262879450,0.47356549,3023.1,3023.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764262881457,0.4686,3022.8,3022.7,3.21208654]
["bitfinex-derivatives","ETHF0:USTF0",1764262881749,1.29861375,3022.8,3022.7,0.00428654]
["bitfinex-derivatives","ETHF0:USTF0",1764262881950,0.63405,3022.8,3022.7,0.45978654]
["bitfinex-derivatives","ETHF0:USTF0",1764262882149,41.43405,3022.8,3022.7,0.45978654]
["bitfinex-derivatives","ETHF0:USTF0",1764262883950,0.16545,3022.8,3022.7,0.45978654]
["bitfinex-derivatives","ETHF0:USTF0",1764262884152,0.00496549,3023.1,3023.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764262884660,0.47356549,3023.1,3023.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764262886146,0.47356549,3023.1,3023.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764262886859,0.4686,3022.8,3022.7,3.66758654]
["bitfinex-derivatives","ETHF0:USTF0",1764262887057,0.4686,3022.8,3022.7,3.21208654]
["bitfinex-derivatives","ETHF0:USTF0",1764262887354,0.4686,3022.8,3022.7,3.66758654]
["bitfinex-derivatives","ETHF0:USTF0",1764262887654,0.63900549,3023.1,3023.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764262888157,0.63900549,3023.1,3023.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764262888655,0.17040549,3023.1,3023.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764262892459,0.00496549,3023.1,3023.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764262893459,0.634,3023.7,3023.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764262893665,0.1654,3023.7,3023.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764262894157,0.6351,3023.7,3023.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764262894360,0.45371,3023.5,3023.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764262894665,0.4697,3023.5,3023.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764262895665,0.4697,3023.1,3023.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764262896061,0.4697,3023.1,3023.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764262896365,0.758,3023.0,3022.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764262896868,0.758,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262898357,0.758,3023.0,3022.7,0.00428654]
["bitfinex-derivatives","ETHF0:USTF0",1764262898565,0.4697,3022.8,3022.7,0.00428654]
["bitfinex-derivatives","ETHF0:USTF0",1764262898967,0.45374,3023.0,3022.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764262898968,0.92344,3023.0,3022.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764262899670,0.63514,3023.0,3022.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764262899968,0.92344,3023.0,3022.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764262900176,0.4697,3022.8,3022.7,0.46898654]
["bitfinex-derivatives","ETHF0:USTF0",1764262900874,41.2697,3022.8,3022.7,0.46898654]
["bitfinex-derivatives","ETHF0:USTF0",1764262901067,41.2697,3022.8,3022.7,0.00428654]
["bitfinex-derivatives","ETHF0:USTF0",1764262901268,41.43515,3022.8,3022.7,0.00428654]
["bitfinex-derivatives","ETHF0:USTF0",1764262902366,42.24384114,3022.8,3022.7,0.00428654]
["bitfinex-derivatives","ETHF0:USTF0",1764262902568,42.24384114,3022.8,3022.4,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262902569,0.92347,3022.5,3022.4,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262902969,1.73216114,3022.5,3022.4,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262903459,0.63519,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262903659,0.4697,3021.7,3021.6,4.38982911]
["bitfinex-derivatives","ETHF0:USTF0",1764262904164,0.4697,3021.7,3021.6,4.85452911]
["bitfinex-derivatives","ETHF0:USTF0",1764262904370,0.4697,3021.7,3021.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764262904671,0.4697,3021.7,3021.6,3.67638155]
["bitfinex-derivatives","ETHF0:USTF0",1764262905473,0.4697,3021.7,3021.6,0.46858155]
["bitfinex-derivatives","ETHF0:USTF0",1764262906572,3.3733,3021.9,3021.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764262906573,3.843,3021.9,3021.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764262907559,0.4697,3021.7,3021.6,0.46858155]
["bitfinex-derivatives","ETHF0:USTF0",1764262907763,0.4697,3021.7,3021.6,0.00388155]
["bitfinex-derivatives","ETHF0:USTF0",1764262908972,0.63521,3021.7,3021.6,0.00388155]
["bitfinex-derivatives","ETHF0:USTF0",1764262909166,0.63521,3021.7,3021.6,0.46858155]
["bitfinex-derivatives","ETHF0:USTF0",1764262912462,0.63521,3021.7,3021.6,0.00388155]
["bitfinex-derivatives","ETHF0:USTF0",1764262915273,0.63521,3021.7,3021.6,0.46858155]
["bitfinex-derivatives","ETHF0:USTF0",1764262916068,0.63521,3021.7,3021.6,0.00388155]
["bitfinex-derivatives","ETHF0:USTF0",1764262916274,41.43521,3021.7,3021.6,0.00388155]
["bitfinex-derivatives","ETHF0:USTF0",1764262919776,0.63523,3021.4,3021.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262919976,1.44392114,3021.4,3021.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262920776,1.44392114,3021.4,3021.3,0.00826865]
["bitfinex-derivatives","ETHF0:USTF0",1764262922179,0.4796,3020.6,3020.5,12.46045394]
["bitfinex-derivatives","ETHF0:USTF0",1764262922374,0.4796,3020.6,3020.5,12.95875394]
["bitfinex-derivatives","ETHF0:USTF0",1764262922570,0.7725,3020.5,3020.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764262923076,40.8,3020.4,3020.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764262923281,40.8,3020.4,3020.3,0.50112526]
["bitfinex-derivatives","ETHF0:USTF0",1764262923978,40.96558,3020.4,3020.3,0.00282526]
["bitfinex-derivatives","ETHF0:USTF0",1764262927781,40.96558,3020.4,3020.3,0.50112526]
["bitfinex-derivatives","ETHF0:USTF0",1764262928872,40.96558,3020.4,3020.3,0.00282526]
["bitfinex-derivatives","ETHF0:USTF0",1764262929872,40.96558,3020.4,3020.3,0.50112526]
["bitfinex-derivatives","ETHF0:USTF0",1764262930675,40.8,3020.4,3020.3,0.50112526]
["bitfinex-derivatives","ETHF0:USTF0",1764262933582,41.60869114,3020.4,3020.3,0.00282526]
["bitfinex-derivatives","ETHF0:USTF0",1764262933976,41.77427114,3020.4,3020.3,0.00282526]
["bitfinex-derivatives","ETHF0:USTF0",1764262934485,40.96558,3020.4,3020.3,0.00282526]
["bitfinex-derivatives","ETHF0:USTF0",1764262935687,41.77427114,3020.4,3020.3,0.00282526]
["bitfinex-derivatives","ETHF0:USTF0",1764262943392,0.6408,3020.1,3020.0,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262943594,4.65729114,3020.1,3020.0,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262944084,45.45729114,3020.1,3020.0,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764262944394,45.46069196,3020.1,3020.0,0.00775468]
["bitfinex-derivatives","ETHF0:USTF0",1764262950590,44.65200082,3020.1,3020.0,0.00775468]
["bitfinex-derivatives","ETHF0:USTF0",1764262955793,41.44420082,3020.1,3020.0,0.00775468]
["bitfinex-derivatives","ETHF0:USTF0",1764262956587,42.27538465,3020.1,3020.0,0.00775468]
["bitfinex-derivatives","ETHF0:USTF0",1764262957602,0.00340082,3020.1,3020.0,0.79065468]
["bitfinex-derivatives","ETHF0:USTF0",1764262958794,0.00496549,3020.4,3020.0,7.49158379]
["bitfinex-derivatives","ETHF0:USTF0",1764262958996,0.7584,3021.0,3020.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262959903,0.00246635,3021.0,3020.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262960309,40.80246635,3021.0,3020.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262960798,0.46796635,3021.0,3020.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262961002,0.00246635,3021.0,3020.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262961604,0.46796635,3021.0,3020.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262962200,0.00246635,3021.0,3020.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262963496,0.46796635,3021.0,3020.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262963699,0.4655,3020.7,3020.6,1.19016236]
["bitfinex-derivatives","ETHF0:USTF0",1764262963894,0.4655,3020.6,3020.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262964199,0.4655,3020.5,3020.4,1.67126236]
["bitfinex-derivatives","ETHF0:USTF0",1764262964503,0.4655,3020.5,3020.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262966207,0.7542,3020.5,3020.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262966405,0.4655,3020.5,3020.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262966600,0.83118383,3020.9,3020.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262967107,0.4655,3020.5,3020.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262967606,0.7542,3020.5,3020.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262968217,0.4655,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262968403,0.4655,3020.4,3020.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764262969507,0.4655,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764262970001,0.4655,3020.4,3020.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764262970597,0.83118383,3020.7,3020.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764262971402,0.4655,3020.4,3020.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764262977415,0.46796635,3021.0,3020.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764262977619,0.46796635,3021.0,3020.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764262977620,0.4655,3020.6,3020.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764262978211,1.12235018,3021.0,3020.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764262978420,0.4655,3020.6,3020.3,4.39796236]
["bitfinex-derivatives","ETHF0:USTF0",1764262978613,0.4655,3020.4,3020.3,4.87906236]
["bitfinex-derivatives","ETHF0:USTF0",1764262979015,0.4655,3020.4,3020.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764262981022,0.4655,3020.3,3020.2,1.19016236]
["bitfinex-derivatives","ETHF0:USTF0",1764262981220,0.4655,3020.2,3020.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764262981421,0.4959,3020.1,3020.0,0.00775468]
["bitfinex-derivatives","ETHF0:USTF0",1764262981625,0.6615,3020.1,3020.0,0.00775468]
["bitfinex-derivatives","ETHF0:USTF0",1764262982124,3.8693,3020.1,3020.0,0.00775468]
["bitfinex-derivatives","ETHF0:USTF0",1764262983326,0.2862,3020.0,3019.4,4.39796236]
["bitfinex-derivatives","ETHF0:USTF0",1764262983622,0.4959,3019.5,3019.4,4.87376236]
["bitfinex-derivatives","ETHF0:USTF0",1764262983824,0.4959,3019.5,3019.4,4.87233467]
["bitfinex-derivatives","ETHF0:USTF0",1764262984017,0.83118383,3019.9,3019.4,4.87233467]
["bitfinex-derivatives","ETHF0:USTF0",1764262984422,0.83118383,3019.9,3019.4,4.87551218]
["bitfinex-derivatives","ETHF0:USTF0",1764262984928,0.4959,3019.5,3019.4,4.87551218]
["bitfinex-derivatives","ETHF0:USTF0",1764262985227,0.4959,3019.5,3019.4,3.68677751]
["bitfinex-derivatives","ETHF0:USTF0",1764262986023,1.61528383,3019.5,3019.4,0.47897751]
["bitfinex-derivatives","ETHF0:USTF0",1764262986327,0.7841,3019.5,3019.4,0.47897751]
["bitfinex-derivatives","ETHF0:USTF0",1764262986625,0.7841,3019.5,3019.4,0.47777751]
["bitfinex-derivatives","ETHF0:USTF0",1764262987325,0.7841,3019.5,3019.4,0.00317751]
["bitfinex-derivatives","ETHF0:USTF0",1764262987524,0.7841,3019.5,3019.4,0.47777751]
["bitfinex-derivatives","ETHF0:USTF0",1764262989831,0.7841,3019.5,3019.4,0.00317751]
["bitfinex-derivatives","ETHF0:USTF0",1764262990330,1.61528383,3019.5,3019.4,0.00317751]
["bitfinex-derivatives","ETHF0:USTF0",1764262991432,0.4959,3019.5,3019.4,0.47777751]
["bitfinex-derivatives","ETHF0:USTF0",1764262993528,3.37343,3019.6,3019.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764262993734,3.86473,3019.6,3019.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764262994131,0.4913,3019.5,3019.4,0.47777751]
["bitfinex-derivatives","ETHF0:USTF0",1764262996626,3.2078,3019.6,3019.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764262996831,3.21276549,3020.0,3019.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764263000937,3.71476549,3020.0,3019.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764263008537,0.502,3019.8,3019.7,1.18873467]
["bitfinex-derivatives","ETHF0:USTF0",1764263008937,0.502,3019.8,3019.7,1.68773467]
["bitfinex-derivatives","ETHF0:USTF0",1764263011542,0.502,3019.8,3019.7,1.18873467]
["bitfinex-derivatives","ETHF0:USTF0",1764263011844,0.4843,3019.7,3019.6,1.18873467]
["bitfinex-derivatives","ETHF0:USTF0",1764263012145,0.4843,3019.7,3019.4,0.25117751]
["bitfinex-derivatives","ETHF0:USTF0",1764263012146,0.7613,3019.5,3019.4,0.25117751]
["bitfinex-derivatives","ETHF0:USTF0",1764263012732,4.96591383,3019.5,3019.4,0.00317751]
["bitfinex-derivatives","ETHF0:USTF0",1764263013137,45.76591383,3019.5,3019.4,0.00317751]
["bitfinex-derivatives","ETHF0:USTF0",1764263013544,44.93473,3019.5,3019.4,0.00317751]
["bitfinex-derivatives","ETHF0:USTF0",1764263013747,44.93473,3019.5,3019.4,0.45997751]
["bitfinex-derivatives","ETHF0:USTF0",1764263014049,44.93473,3019.5,3019.4,0.00317751]
["bitfinex-derivatives","ETHF0:USTF0",1764263015350,44.4921,3019.5,3019.4,0.45997751]
["bitfinex-derivatives","ETHF0:USTF0",1764263017949,44.7691,3019.5,3019.4,0.00317751]
["bitfinex-derivatives","ETHF0:USTF0",1764263018241,44.4921,3019.5,3019.4,0.45997751]
["bitfinex-derivatives","ETHF0:USTF0",1764263018842,3.6921,3019.5,3019.4,0.45997751]
["bitfinex-derivatives","ETHF0:USTF0",1764263020646,3.9691,3019.5,3019.4,0.00317751]
["bitfinex-derivatives","ETHF0:USTF0",1764263020952,3.6921,3019.5,3019.4,0.45997751]
["bitfinex-derivatives","ETHF0:USTF0",1764263021340,3.69706549,3020.0,3019.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263021545,0.00496549,3020.0,3019.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263021841,0.48926549,3020.0,3019.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263022651,0.00496549,3020.0,3019.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263023244,0.2887,3020.5,3019.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263023443,0.00246635,3021.0,3020.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263023651,0.4843,3020.7,3020.6,1.18873467]
["bitfinex-derivatives","ETHF0:USTF0",1764263023851,0.76376635,3021.0,3020.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263024051,0.48676635,3021.0,3020.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263024845,0.00246635,3021.0,3020.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263025045,0.48676635,3021.0,3020.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263025252,0.76376635,3021.0,3020.5,4.67293467]
["bitfinex-derivatives","ETHF0:USTF0",1764263025748,0.76376635,3021.0,3020.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263026849,0.00246635,3021.0,3020.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263027042,0.00246635,3021.0,3020.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764263027248,0.00496549,3021.3,3021.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263028051,0.48926549,3021.3,3021.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263028253,0.49271972,3021.3,3021.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263030350,0.00841972,3021.3,3021.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263030648,0.49271972,3021.3,3021.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263031851,0.4843,3021.1,3021.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764263032357,0.7613,3021.0,3020.9,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764263032654,0.4843,3021.0,3020.9,3.66956549]
["bitfinex-derivatives","ETHF0:USTF0",1764263033550,40.8,3021.2,3021.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263034452,0.4843,3021.2,3021.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263034652,0.4843,3021.0,3020.9,3.66956549]
["bitfinex-derivatives","ETHF0:USTF0",1764263035055,40.80841972,3021.3,3021.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263035448,0.49271972,3021.3,3021.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263038555,0.00841972,3021.3,3021.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263038759,0.277,3022.0,3021.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263038956,0.277,3022.0,3021.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764263039260,0.7613,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263039556,0.7613,3021.5,3021.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764263039854,0.00317213,3021.5,3021.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764263043060,0.48747213,3021.5,3021.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764263043361,0.00317213,3021.5,3021.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764263046262,0.74817213,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263046657,0.00317213,3021.5,3021.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764263047564,0.74817213,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263047758,0.00317213,3021.5,3021.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764263047962,0.46877213,3021.5,3021.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764263048360,0.00317213,3021.5,3021.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764263050871,0.46877213,3021.5,3021.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764263052471,0.00317213,3021.5,3021.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764263053373,0.00317213,3021.5,3021.4,4.87703467]
["bitfinex-derivatives","ETHF0:USTF0",1764263055971,0.46817213,3021.5,3021.4,4.87703467]
["bitfinex-derivatives","ETHF0:USTF0",1764263056164,0.75117213,3021.5,3021.4,4.39653467]
["bitfinex-derivatives","ETHF0:USTF0",1764263056561,1.78217963,3022.4,3021.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764263056771,3.2078,3023.2,3023.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764263056969,0.748,3023.5,3023.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764263057374,0.465,3023.3,3023.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764263057674,0.46921271,3023.3,3023.2,0.49819791]
["bitfinex-derivatives","ETHF0:USTF0",1764263060070,1.27967426,3023.3,3023.2,0.00409791]
["bitfinex-derivatives","ETHF0:USTF0",1764263061279,0.46921271,3023.3,3023.2,0.00409791]
["bitfinex-derivatives","ETHF0:USTF0",1764263062972,1.27967426,3023.3,3023.2,0.00409791]
["bitfinex-derivatives","ETHF0:USTF0",1764263063168,0.748,3023.0,3022.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263063579,1.55846155,3023.0,3022.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263063786,0.465,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263064074,0.465,3022.6,3022.5,3.21013938]
["bitfinex-derivatives","ETHF0:USTF0",1764263064271,0.465,3022.6,3022.5,0.00233938]
["bitfinex-derivatives","ETHF0:USTF0",1764263077281,0.63046,3022.6,3022.5,0.00233938]
["bitfinex-derivatives","ETHF0:USTF0",1764263077485,0.63046,3022.6,3022.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263077486,0.4573,3022.3,3022.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263078488,0.4573,3022.3,3022.2,0.00829199]
["bitfinex-derivatives","ETHF0:USTF0",1764263079884,0.62278,3022.3,3022.2,0.00829199]
["bitfinex-derivatives","ETHF0:USTF0",1764263080198,0.4573,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263081088,0.4573,3021.7,3021.6,3.2103822]
["bitfinex-derivatives","ETHF0:USTF0",1764263081589,0.4573,3021.7,3021.6,3.7143822]
["bitfinex-derivatives","ETHF0:USTF0",1764263085199,0.4573,3021.7,3021.6,0.0025822]
["bitfinex-derivatives","ETHF0:USTF0",1764263085593,1.28720626,3021.7,3021.6,0.0025822]
["bitfinex-derivatives","ETHF0:USTF0",1764263086690,1.45271626,3021.7,3021.6,0.0025822]
["bitfinex-derivatives","ETHF0:USTF0",1764263086997,0.4573,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263087295,1.28720626,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263087605,0.7496,3020.5,3020.4,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764263087898,0.75338804,3020.5,3020.4,3.71443352]
["bitfinex-derivatives","ETHF0:USTF0",1764263089598,0.46108804,3020.5,3020.4,3.71443352]
["bitfinex-derivatives","ETHF0:USTF0",1764263090403,0.00378804,3020.5,3020.4,3.71443352]
["bitfinex-derivatives","ETHF0:USTF0",1764263090702,0.46108804,3020.5,3020.4,3.71443352]
["bitfinex-derivatives","ETHF0:USTF0",1764263090901,0.00378804,3020.5,3020.4,3.71443352]
["bitfinex-derivatives","ETHF0:USTF0",1764263094098,0.46108804,3020.5,3020.4,3.71443352]
["bitfinex-derivatives","ETHF0:USTF0",1764263098098,1.5832943,3020.5,3020.4,0.00263352]
["bitfinex-derivatives","ETHF0:USTF0",1764263099310,0.75338804,3020.5,3020.4,0.50663352]
["bitfinex-derivatives","ETHF0:USTF0",1764263102007,0.46108804,3020.5,3020.4,0.50663352]
["bitfinex-derivatives","ETHF0:USTF0",1764263102801,41.26108804,3020.5,3020.4,0.50663352]
["bitfinex-derivatives","ETHF0:USTF0",1764263103206,40.80378804,3020.5,3020.4,0.50663352]
["bitfinex-derivatives","ETHF0:USTF0",1764263103911,0.49728804,3020.5,3020.4,0.50663352]
["bitfinex-derivatives","ETHF0:USTF0",1764263104309,0.77508804,3020.5,3020.4,0.50663352]
["bitfinex-derivatives","ETHF0:USTF0",1764263105122,0.49728804,3020.5,3020.4,0.50663352]
["bitfinex-derivatives","ETHF0:USTF0",1764263106818,0.00378804,3020.5,3020.4,0.50663352]
["bitfinex-derivatives","ETHF0:USTF0",1764263107019,0.49728804,3020.5,3020.4,0.50663352]
["bitfinex-derivatives","ETHF0:USTF0",1764263109932,0.77508804,3020.5,3020.4,0.50663352]
["bitfinex-derivatives","ETHF0:USTF0",1764263110922,0.77508804,3020.5,3020.4,0.00263352]
["bitfinex-derivatives","ETHF0:USTF0",1764263112231,0.77508804,3020.5,3020.4,0.46993352]
["bitfinex-derivatives","ETHF0:USTF0",1764263112526,0.77508804,3020.5,3020.4,0.00263352]
["bitfinex-derivatives","ETHF0:USTF0",1764263112722,1.6049943,3020.5,3020.4,0.00263352]
["bitfinex-derivatives","ETHF0:USTF0",1764263113632,6.8349943,3020.5,3020.4,0.00263352]
["bitfinex-derivatives","ETHF0:USTF0",1764263114330,7.0005743,3020.5,3020.4,0.00263352]
["bitfinex-derivatives","ETHF0:USTF0",1764263116231,0.77508804,3020.5,3020.4,0.46993352]
["bitfinex-derivatives","ETHF0:USTF0",1764263116436,3.2078,3020.7,3020.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263116636,0.299,3021.0,3020.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263116933,0.498,3020.6,3020.5,4.39218481]
["bitfinex-derivatives","ETHF0:USTF0",1764263117134,0.498,3020.6,3020.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764263117335,0.498,3021.0,3020.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263117534,0.50182595,3021.0,3020.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263117734,0.80082595,3021.0,3020.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263121036,0.498,3020.7,3020.6,1.65168481]
["bitfinex-derivatives","ETHF0:USTF0",1764263123340,0.498,3020.7,3020.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263123941,0.30282595,3021.0,3020.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263124141,0.30282595,3021.0,3020.5,5.51809107]
["bitfinex-derivatives","ETHF0:USTF0",1764263124142,0.80082595,3021.0,3020.5,5.51809107]
["bitfinex-derivatives","ETHF0:USTF0",1764263124337,0.80082595,3021.0,3020.5,4.68818481]
["bitfinex-derivatives","ETHF0:USTF0",1764263124544,40.8,3020.9,3020.5,4.68818481]
["bitfinex-derivatives","ETHF0:USTF0",1764263124736,0.498,3020.7,3020.6,1.65168481]
["bitfinex-derivatives","ETHF0:USTF0",1764263125042,40.8,3020.9,3020.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263126337,40.8,3020.9,3020.8,1.29720626]
["bitfinex-derivatives","ETHF0:USTF0",1764263126538,0.00382595,3021.0,3020.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263126836,0.00382595,3021.0,3020.9,1.65622304]
["bitfinex-derivatives","ETHF0:USTF0",1764263127039,0.00382595,3021.0,3020.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263127343,0.00382595,3021.0,3020.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764263127636,3.3733,3021.9,3021.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764263127940,3.8713,3021.9,3021.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263128342,3.8713,3021.9,3021.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764263128646,40.8,3021.8,3021.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263128831,0.498,3021.6,3021.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764263131138,0.7438,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263131342,0.7438,3021.5,3021.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764263133938,0.7438,3021.5,3021.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764263134339,0.7438,3021.5,3021.0,4.69164696]
["bitfinex-derivatives","ETHF0:USTF0",1764263134542,0.471,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263134741,0.471,3021.1,3020.5,1.68184696]
["bitfinex-derivatives","ETHF0:USTF0",1764263134742,0.471,3020.6,3020.5,1.68184696]
["bitfinex-derivatives","ETHF0:USTF0",1764263134939,0.471,3020.6,3020.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764263136450,0.471,3020.6,3020.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764263137146,0.471,3020.6,3020.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764263138947,0.63656,3020.8,3020.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764263139249,0.16556,3020.8,3020.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764263143251,0.63656,3020.8,3020.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764263146352,0.471,3020.6,3020.5,1.96704696]
["bitfinex-derivatives","ETHF0:USTF0",1764263146747,0.63656,3020.8,3020.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764263152758,0.471,3020.6,3020.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764263153053,0.471,3020.6,3020.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764263153357,0.471,3020.6,3020.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764263153957,0.471,3020.6,3020.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764263156452,0.7438,3020.5,3020.4,4.39828048]
["bitfinex-derivatives","ETHF0:USTF0",1764263156651,0.7438,3020.5,3020.4,3.21043352]
["bitfinex-derivatives","ETHF0:USTF0",1764263157249,0.90938,3020.5,3020.4,0.00263352]
["bitfinex-derivatives","ETHF0:USTF0",1764263159659,0.63659,3020.2,3020.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263160255,5.86459,3020.2,3020.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263160458,0.7438,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263160660,0.74622236,3019.5,3019.4,3.2108464]
["bitfinex-derivatives","ETHF0:USTF0",1764263160960,41.54622236,3019.5,3019.4,3.2108464]
["bitfinex-derivatives","ETHF0:USTF0",1764263163753,41.71185236,3019.5,3019.4,3.2108464]
["bitfinex-derivatives","ETHF0:USTF0",1764263164155,44.91965236,3019.5,3019.4,0.0030464]
["bitfinex-derivatives","ETHF0:USTF0",1764263164558,0.4556,3019.2,3019.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263165761,0.4556,3019.2,3019.1,0.00850305]
["bitfinex-derivatives","ETHF0:USTF0",1764263167465,0.62125,3019.2,3019.1,0.00850305]
["bitfinex-derivatives","ETHF0:USTF0",1764263167655,0.7304,3019.0,3018.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764263167855,0.4556,3018.6,3018.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764263168254,0.4556,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263168458,0.4556,3018.6,3018.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764263168660,0.4556,3018.6,3018.5,3.67214762]
["bitfinex-derivatives","ETHF0:USTF0",1764263169060,0.4556,3018.6,3018.5,3.21134762]
["bitfinex-derivatives","ETHF0:USTF0",1764263169567,9.8677759,3018.6,3018.5,0.00354762]
["bitfinex-derivatives","ETHF0:USTF0",1764263169753,0.4556,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263169956,3.3999959,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263170167,0.4556,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263170667,0.4556,3017.8,3017.7,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764263170865,0.4556,3017.8,3017.7,3.67277582]
["bitfinex-derivatives","ETHF0:USTF0",1764263171264,0.4556,3017.8,3017.7,3.21197582]
["bitfinex-derivatives","ETHF0:USTF0",1764263171460,0.4556,3017.8,3016.9,8.14977295]
["bitfinex-derivatives","ETHF0:USTF0",1764263171461,0.8096959,3017.8,3016.9,1.18784696]
["bitfinex-derivatives","ETHF0:USTF0",1764263171666,3.2078,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263171860,3.21276549,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263172767,40.8,3017.2,3016.6,3.21207529]
["bitfinex-derivatives","ETHF0:USTF0",1764263172960,40.8,3017.2,3017.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263173163,3.2078,3018.1,3018.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764263173354,0.4926,3018.1,3018.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764263173563,40.8,3018.4,3018.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263173861,3.7004,3018.5,3018.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263174074,3.9886,3018.5,3018.0,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764263174260,0.4926,3018.2,3018.1,0.49666549]
["bitfinex-derivatives","ETHF0:USTF0",1764263176563,40.8,3018.4,3018.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263176867,3.21147849,3018.5,3018.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263178165,0.4926,3018.2,3018.1,0.49666549]
["bitfinex-derivatives","ETHF0:USTF0",1764263178364,3.99227849,3018.5,3018.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263179465,3.70407849,3018.5,3018.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263179665,3.21147849,3018.5,3018.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263179964,3.99227849,3018.5,3018.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263180171,3.21147849,3018.5,3018.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263184871,3.21147849,3018.5,3018.1,0.49666549]
["bitfinex-derivatives","ETHF0:USTF0",1764263184872,0.4926,3018.2,3018.1,0.49666549]
["bitfinex-derivatives","ETHF0:USTF0",1764263185073,0.4926,3018.2,3018.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263187868,0.4926,3018.2,3018.1,0.49666549]
["bitfinex-derivatives","ETHF0:USTF0",1764263188175,3.99227849,3018.5,3018.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263188871,0.4926,3018.2,3018.1,0.49666549]
["bitfinex-derivatives","ETHF0:USTF0",1764263189074,0.4926,3018.2,3018.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263189274,0.4926,3018.2,3018.1,0.49666549]
["bitfinex-derivatives","ETHF0:USTF0",1764263190578,3.99227849,3018.5,3018.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263191775,3.70407849,3018.5,3018.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263192183,3.98137849,3018.5,3018.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263192386,0.497,3018.2,3018.1,0.50866549]
["bitfinex-derivatives","ETHF0:USTF0",1764263193084,3.98577849,3018.5,3018.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263194788,3.98577849,3018.5,3018.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263194981,3.21147849,3018.5,3018.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263195181,3.70847849,3018.5,3018.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263195377,3.21147849,3018.5,3018.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263195988,0.00496549,3018.8,3018.3,1.18784696]
["bitfinex-derivatives","ETHF0:USTF0",1764263196177,0.50196549,3018.8,3018.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263197083,0.00882883,3018.8,3018.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263198983,0.50582883,3018.8,3018.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263199191,0.497,3018.3,3018.2,1.18784696]
["bitfinex-derivatives","ETHF0:USTF0",1764263199383,0.497,3018.2,3018.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263199780,0.7743,3017.5,3017.4,1.18784696]
["bitfinex-derivatives","ETHF0:USTF0",1764263199987,0.7743,3017.5,3017.4,1.69154696]
["bitfinex-derivatives","ETHF0:USTF0",1764263200187,0.497,3017.5,3017.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263200983,0.497,3017.5,3017.4,1.69154696]
["bitfinex-derivatives","ETHF0:USTF0",1764263202881,0.497,3017.4,3017.3,1.18784696]
["bitfinex-derivatives","ETHF0:USTF0",1764263203186,0.497,3017.3,3017.2,1.69154696]
["bitfinex-derivatives","ETHF0:USTF0",1764263204491,0.497,3017.3,3017.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263204883,0.497,3017.2,3017.1,4.39564696]
["bitfinex-derivatives","ETHF0:USTF0",1764263205383,0.497,3017.2,3017.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764263205796,0.497,3016.9,3016.8,1.18784696]
["bitfinex-derivatives","ETHF0:USTF0",1764263206101,0.497,3016.8,3016.7,4.89934696]
["bitfinex-derivatives","ETHF0:USTF0",1764263207298,0.497,3016.8,3016.7,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764263207697,3.70976549,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263207891,3.70976549,3017.2,3016.7,4.39586863]
["bitfinex-derivatives","ETHF0:USTF0",1764263208507,3.70976549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263209504,3.70976549,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263209707,0.497,3016.8,3016.7,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764263210002,3.21276549,3017.2,3016.7,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764263211103,3.70976549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263211599,3.70976549,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263212407,0.497,3016.8,3016.7,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764263212905,0.7743,3017.0,3016.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263213700,0.497,3017.0,3016.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263213905,3.70976549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263215995,3.21276549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263218800,3.70976549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263219796,0.497,3016.9,3016.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263220198,3.21276549,3017.2,3016.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263220405,3.21276549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263221310,3.70976549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263221809,3.21276549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263222009,3.67116549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263222413,3.21276549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263222604,3.67116549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263227310,3.21276549,3017.2,3017.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263227615,3.21276549,3017.2,3017.1,2.52415404]
["bitfinex-derivatives","ETHF0:USTF0",1764263228519,3.21276549,3017.2,3017.1,1.33608541]
["bitfinex-derivatives","ETHF0:USTF0",1764263228907,0.00496549,3017.2,3017.1,1.33608541]
["bitfinex-derivatives","ETHF0:USTF0",1764263229313,0.00496549,3017.2,3017.1,3.11785586]
["bitfinex-derivatives","ETHF0:USTF0",1764263229517,3.6662,3017.6,3017.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764263229716,3.6662,3017.6,3017.5,1.95805177]
["bitfinex-derivatives","ETHF0:USTF0",1764263230409,3.2078,3017.6,3017.5,1.95805177]
["bitfinex-derivatives","ETHF0:USTF0",1764263230716,0.49826549,3017.9,3017.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764263230915,0.49826549,3017.9,3017.8,1.69640525]
["bitfinex-derivatives","ETHF0:USTF0",1764263231106,0.49826549,3017.9,3017.7,1.19140525]
["bitfinex-derivatives","ETHF0:USTF0",1764263231307,0.4933,3017.6,3017.5,4.90420525]
["bitfinex-derivatives","ETHF0:USTF0",1764263231503,0.4933,3017.6,3017.5,1.69640525]
["bitfinex-derivatives","ETHF0:USTF0",1764263231707,0.4933,3017.6,3017.5,1.19140525]
["bitfinex-derivatives","ETHF0:USTF0",1764263232212,0.4933,3017.6,3017.5,1.69640525]
["bitfinex-derivatives","ETHF0:USTF0",1764263232413,0.49826549,3017.9,3017.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764263232619,0.4933,3017.7,3017.6,1.6962536]
["bitfinex-derivatives","ETHF0:USTF0",1764263233117,0.49826549,3017.9,3017.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764263233515,0.4933,3017.7,3017.6,1.69621856]
["bitfinex-derivatives","ETHF0:USTF0",1764263235514,0.49826549,3017.9,3017.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764263235713,0.4933,3017.8,3017.7,1.69570344]
["bitfinex-derivatives","ETHF0:USTF0",1764263236119,0.4933,3017.8,3017.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764263236321,0.4933,3017.8,3017.7,1.69570344]
["bitfinex-derivatives","ETHF0:USTF0",1764263236812,0.4933,3017.8,3017.7,1.19070344]
["bitfinex-derivatives","ETHF0:USTF0",1764263237118,0.4933,3017.7,3017.6,1.19070344]
["bitfinex-derivatives","ETHF0:USTF0",1764263237721,1.32568541,3017.7,3017.6,1.19070344]
["bitfinex-derivatives","ETHF0:USTF0",1764263238123,0.4933,3017.6,3017.5,1.19070344]
["bitfinex-derivatives","ETHF0:USTF0",1764263238921,0.4933,3017.6,3017.5,1.69570344]
["bitfinex-derivatives","ETHF0:USTF0",1764263239431,0.4933,3017.6,3017.5,1.19070344]
["bitfinex-derivatives","ETHF0:USTF0",1764263240525,0.4933,3017.6,3017.5,1.69570344]
["bitfinex-derivatives","ETHF0:USTF0",1764263243930,3.7011,3017.6,3017.5,1.69570344]
["bitfinex-derivatives","ETHF0:USTF0",1764263245329,3.7011,3017.6,3017.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764263245530,3.2078,3017.6,3017.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764263246427,3.7011,3017.6,3017.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764263246624,3.2078,3017.6,3017.5,2.59140787]
["bitfinex-derivatives","ETHF0:USTF0",1764263248133,0.4933,3017.6,3017.5,2.59140787]
["bitfinex-derivatives","ETHF0:USTF0",1764263249129,0.00496549,3017.9,3017.5,2.59140787]
["bitfinex-derivatives","ETHF0:USTF0",1764263249333,0.4933,3017.8,3017.7,1.69600796]
["bitfinex-derivatives","ETHF0:USTF0",1764263251129,0.00496549,3017.9,3017.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764263251321,0.49826549,3017.9,3017.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764263254838,0.4777,3017.8,3017.7,1.19100796]
["bitfinex-derivatives","ETHF0:USTF0",1764263255337,0.48266549,3017.9,3017.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764263255536,0.48266549,3017.9,3017.8,1.67200796]
["bitfinex-derivatives","ETHF0:USTF0",1764263255736,0.48266549,3017.9,3017.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764263256141,0.48266549,3017.9,3017.8,1.67200796]
["bitfinex-derivatives","ETHF0:USTF0",1764263256436,0.48266549,3017.9,3017.8,1.19100796]
["bitfinex-derivatives","ETHF0:USTF0",1764263261453,0.48266549,3017.9,3017.8,1.67200796]
["bitfinex-derivatives","ETHF0:USTF0",1764263262167,0.48266549,3017.9,3017.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764263263054,0.48266549,3017.9,3017.8,1.67374673]
["bitfinex-derivatives","ETHF0:USTF0",1764263263760,0.48266549,3017.9,3017.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764263266556,0.48266549,3017.9,3017.8,1.6737446]
["bitfinex-derivatives","ETHF0:USTF0",1764263267668,0.48266549,3017.9,3017.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764263270962,0.00496549,3017.9,3017.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764263274664,0.00496549,3017.9,3017.8,1.29235895]
["bitfinex-derivatives","ETHF0:USTF0",1764263274857,0.00496549,3017.9,3017.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764263283766,3.2078,3018.7,3018.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764263283968,3.6986,3018.7,3018.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764263284170,0.4908,3018.6,3018.5,1.6919344]
["bitfinex-derivatives","ETHF0:USTF0",1764263284969,3.2078,3018.7,3018.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764263285261,3.2078,3019.1,3019.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764263286166,3.2078,3019.1,3019.0,0.79318747]
["bitfinex-derivatives","ETHF0:USTF0",1764263286364,3.21123571,3019.1,3019.0,0.79318747]
["bitfinex-derivatives","ETHF0:USTF0",1764263291577,0.00496549,3019.4,3019.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764263291771,0.48936549,3019.4,3019.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764263291972,0.00496549,3019.4,3019.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764263292275,0.48936549,3019.4,3019.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764263292580,0.49188026,3019.4,3019.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764263293372,0.4844,3019.1,3019.0,0.00288747]
["bitfinex-derivatives","ETHF0:USTF0",1764263293570,0.4844,3019.1,3019.0,0.49508747]
["bitfinex-derivatives","ETHF0:USTF0",1764263304180,0.00748026,3019.4,3019.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764263304385,0.4844,3019.1,3019.0,0.77898747]
["bitfinex-derivatives","ETHF0:USTF0",1764263304681,0.4844,3019.1,3019.0,0.49508747]
["bitfinex-derivatives","ETHF0:USTF0",1764263305378,0.4844,3019.1,3019.0,0.00288747]
["bitfinex-derivatives","ETHF0:USTF0",1764263305577,0.4844,3019.1,3019.0,0.49508747]
["bitfinex-derivatives","ETHF0:USTF0",1764263305978,0.4844,3019.1,3019.0,0.77898747]
["bitfinex-derivatives","ETHF0:USTF0",1764263306378,0.00748026,3019.4,3019.0,0.77898747]
["bitfinex-derivatives","ETHF0:USTF0",1764263307078,0.00748026,3019.4,3019.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764263308484,0.00748026,3019.4,3019.0,2.28783687]
["bitfinex-derivatives","ETHF0:USTF0",1764263308485,0.4844,3019.1,3019.0,1.96867792]
["bitfinex-derivatives","ETHF0:USTF0",1764263308685,0.4844,3019.1,3019.0,1.68477792]
["bitfinex-derivatives","ETHF0:USTF0",1764263310089,0.4844,3019.1,3019.0,0.49508747]
["bitfinex-derivatives","ETHF0:USTF0",1764263311390,0.4844,3019.1,3019.0,1.68477792]
["bitfinex-derivatives","ETHF0:USTF0",1764263313386,0.4844,3019.1,3019.0,2.27962314]
["bitfinex-derivatives","ETHF0:USTF0",1764263317394,0.4844,3019.1,3019.0,0.49508747]
["bitfinex-derivatives","ETHF0:USTF0",1764263324096,0.4844,3019.1,3019.0,0.77978747]
["bitfinex-derivatives","ETHF0:USTF0",1764263324297,3.6991,3019.3,3019.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764263329794,3.6991,3019.3,3019.2,2.24244788]
["bitfinex-derivatives","ETHF0:USTF0",1764263330804,3.6991,3019.3,3019.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764263332408,3.6991,3019.3,3019.2,2.24244788]
["bitfinex-derivatives","ETHF0:USTF0",1764263335412,3.6991,3019.3,3019.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764263336418,3.6991,3019.3,3019.2,2.24244788]
["bitfinex-derivatives","ETHF0:USTF0",1764263338723,0.4913,3019.2,3019.1,1.19243264]
["bitfinex-derivatives","ETHF0:USTF0",1764263339020,1.32270783,3019.2,3019.1,1.19243264]
["bitfinex-derivatives","ETHF0:USTF0",1764263339417,0.4913,3019.1,3019.0,1.19532011]
["bitfinex-derivatives","ETHF0:USTF0",1764263339620,0.4913,3019.1,3019.0,0.00288747]
["bitfinex-derivatives","ETHF0:USTF0",1764263339919,0.4913,3018.8,3018.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263340119,3.6991,3018.8,3018.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263340323,44.4991,3018.8,3018.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263340714,44.4991,3018.8,3018.7,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1764263344623,44.4991,3018.8,3018.7,0.46277243]
["bitfinex-derivatives","ETHF0:USTF0",1764263345021,3.6991,3018.8,3018.7,0.46277243]
["bitfinex-derivatives","ETHF0:USTF0",1764263346028,3.6991,3018.8,3018.7,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1764263347724,3.6991,3018.8,3018.7,0.49337243]
["bitfinex-derivatives","ETHF0:USTF0",1764263348720,3.6991,3018.8,3018.7,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1764263349729,3.86477,3018.8,3018.7,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1764263353331,0.4556,3018.1,3018.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764263353728,0.4556,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263354230,0.4556,3018.1,3018.0,3.21185884]
["bitfinex-derivatives","ETHF0:USTF0",1764263354531,0.4556,3018.1,3018.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1764263355634,3.2078,3018.4,3018.0,0.77775884]
["bitfinex-derivatives","ETHF0:USTF0",1764263358535,3.6634,3018.4,3018.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764263358729,3.2078,3018.4,3018.3,1.31830783]
["bitfinex-derivatives","ETHF0:USTF0",1764263359029,3.2078,3018.4,3018.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764263359823,0.4556,3019.1,3019.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764263361035,0.4556,3019.1,3019.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764263361231,0.46308026,3019.4,3019.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764263362126,0.00748026,3019.4,3019.3,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764263362934,0.46308026,3019.4,3019.3,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764263363837,0.46308026,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263364034,1.29448809,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263369444,1.46012809,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263371148,1.46012809,3019.4,3018.8,1.18808214]
["bitfinex-derivatives","ETHF0:USTF0",1764263371332,0.4556,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263372649,0.4556,3019.2,3019.1,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764263374454,0.00748026,3019.4,3019.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764263379052,0.00748026,3019.4,3019.3,1.33440783]
["bitfinex-derivatives","ETHF0:USTF0",1764263379351,0.4641,3020.5,3020.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764263379545,3.2078,3020.6,3020.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764263379944,3.6719,3020.6,3020.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764263380255,3.21064924,3020.6,3020.5,0.79712184]
["bitfinex-derivatives","ETHF0:USTF0",1764263381145,0.46694924,3020.6,3020.5,0.79712184]
["bitfinex-derivatives","ETHF0:USTF0",1764263384054,0.46694924,3020.6,3020.5,0.50662184]
["bitfinex-derivatives","ETHF0:USTF0",1764263393060,0.46694924,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263395162,41.26694924,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263397562,0.00284924,3020.6,3020.5,0.79712184]
["bitfinex-derivatives","ETHF0:USTF0",1764263397763,0.46694924,3020.6,3020.5,0.50662184]
["bitfinex-derivatives","ETHF0:USTF0",1764263398760,0.46694924,3020.6,3020.5,0.79712184]
["bitfinex-derivatives","ETHF0:USTF0",1764263399062,0.00284924,3020.6,3020.5,0.79712184]
["bitfinex-derivatives","ETHF0:USTF0",1764263399956,40.8,3020.8,3020.5,0.79712184]
["bitfinex-derivatives","ETHF0:USTF0",1764263400261,0.00496549,3020.9,3020.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764263400262,0.46906549,3020.9,3020.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764263400660,41.26906549,3020.9,3020.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764263400962,40.80496549,3020.9,3020.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764263401164,40.80805521,3020.9,3020.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764263401358,0.00805521,3020.9,3020.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764263401661,3.2078,3021.9,3021.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764263401852,0.4776,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263402159,0.4776,3021.4,3021.3,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764263402362,0.2728,3021.5,3021.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764263402363,0.4776,3021.5,3021.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764263402658,0.48173384,3021.5,3021.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764263402963,0.75453384,3021.5,3021.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764263406465,0.4776,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263408465,0.4776,3021.4,3020.8,1.18649418]
["bitfinex-derivatives","ETHF0:USTF0",1764263408466,0.4776,3020.9,3020.8,4.86719418]
["bitfinex-derivatives","ETHF0:USTF0",1764263408766,0.4776,3020.9,3020.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764263411459,0.00413384,3021.5,3021.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764263411656,0.47863384,3021.5,3021.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764263412056,0.00413384,3021.5,3021.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764263415763,0.47863384,3021.5,3021.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764263418372,0.76673384,3021.5,3021.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764263418671,0.47863384,3021.5,3021.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764263420470,0.4745,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263420669,0.4745,3021.4,3021.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764263423074,1.45001844,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263423270,1.45001844,3021.4,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263423271,0.7626,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263423570,0.4745,3020.6,3020.5,0.50412184]
["bitfinex-derivatives","ETHF0:USTF0",1764263423764,0.64006,3020.8,3020.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764263423959,0.4745,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263424875,1.28448844,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263425973,42.08448844,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263427173,42.25005844,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263429577,40.96557,3020.6,3020.5,0.50412184]
["bitfinex-derivatives","ETHF0:USTF0",1764263429968,40.96557,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263434375,40.96557,3020.6,3020.5,0.50412184]
["bitfinex-derivatives","ETHF0:USTF0",1764263435376,40.96557,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263435674,0.16557,3020.6,3020.5,0.77182184]
["bitfinex-derivatives","ETHF0:USTF0",1764263435876,0.63357,3020.6,3020.5,0.77182184]
["bitfinex-derivatives","ETHF0:USTF0",1764263436072,0.16557,3020.6,3020.5,0.77182184]
["bitfinex-derivatives","ETHF0:USTF0",1764263438273,0.63357,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263438474,0.63357,3020.6,3020.5,0.77182184]
["bitfinex-derivatives","ETHF0:USTF0",1764263438676,0.16557,3020.6,3020.5,0.77182184]
["bitfinex-derivatives","ETHF0:USTF0",1764263439672,0.63357,3020.6,3020.5,0.46912184]
["bitfinex-derivatives","ETHF0:USTF0",1764263439874,0.63357,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263440270,0.63357,3020.6,3020.5,0.46912184]
["bitfinex-derivatives","ETHF0:USTF0",1764263441571,0.16557,3020.6,3020.5,0.77182184]
["bitfinex-derivatives","ETHF0:USTF0",1764263441780,0.63357,3020.6,3020.5,0.46912184]
["bitfinex-derivatives","ETHF0:USTF0",1764263442480,0.468,3020.6,3020.5,0.46912184]
["bitfinex-derivatives","ETHF0:USTF0",1764263443682,0.468,3020.6,3020.5,0.77182184]
["bitfinex-derivatives","ETHF0:USTF0",1764263444180,3.3202,3021.0,3020.5,0.77182184]
["bitfinex-derivatives","ETHF0:USTF0",1764263444878,40.8,3020.9,3020.5,0.77182184]
["bitfinex-derivatives","ETHF0:USTF0",1764263445582,40.8,3020.9,3020.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764263446385,40.8,3020.9,3020.5,0.30632184]
["bitfinex-derivatives","ETHF0:USTF0",1764263448283,40.8,3020.9,3020.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764263449181,40.8,3020.9,3020.5,0.30632184]
["bitfinex-derivatives","ETHF0:USTF0",1764263450885,0.468,3020.6,3020.5,0.46912184]
["bitfinex-derivatives","ETHF0:USTF0",1764263451076,0.468,3020.6,3020.5,0.77182184]
["bitfinex-derivatives","ETHF0:USTF0",1764263451577,40.8,3020.9,3020.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764263455292,40.8,3020.9,3020.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764263455488,0.5804,3021.0,3020.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764263455887,41.3804,3021.0,3020.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764263457189,0.468,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263458084,0.468,3020.9,3020.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764263460493,1.18794429,3021.3,3021.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764263460690,0.468,3021.3,3021.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764263461393,0.468,3021.3,3021.2,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764263462091,0.76023384,3021.5,3021.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764263462695,1.5909061,3021.5,3021.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764263464092,0.47213384,3021.5,3021.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764263464292,0.00413384,3021.5,3021.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764263464797,0.5017,3021.4,3021.3,1.77974128]
["bitfinex-derivatives","ETHF0:USTF0",1764263465004,0.5017,3021.4,3021.3,1.64198244]
["bitfinex-derivatives","ETHF0:USTF0",1764263465696,0.50472313,3021.4,3021.3,1.64198244]
["bitfinex-derivatives","ETHF0:USTF0",1764263466204,0.50472313,3021.4,3021.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764263466499,0.00302313,3021.4,3021.3,2.4726547]
["bitfinex-derivatives","ETHF0:USTF0",1764263468006,0.00302313,3021.4,3021.3,1.64198244]
["bitfinex-derivatives","ETHF0:USTF0",1764263469197,0.50472313,3021.4,3021.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764263471109,0.5017,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263471309,0.5017,3021.3,3021.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764263475612,0.00302313,3021.4,3021.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764263476512,40.80302313,3021.4,3021.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764263478008,0.4971,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263479316,40.80302313,3021.4,3021.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764263481210,0.50012313,3021.4,3021.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764263481521,0.4971,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263482016,0.4971,3021.3,3021.2,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764263485315,0.4971,3021.3,3021.2,4.85938244]
["bitfinex-derivatives","ETHF0:USTF0",1764263487814,0.4971,3021.2,3021.1,1.18678244]
["bitfinex-derivatives","ETHF0:USTF0",1764263488114,0.7781,3021.0,3020.9,1.65158244]
["bitfinex-derivatives","ETHF0:USTF0",1764263491321,0.7781,3021.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263491322,0.63813,3021.3,3021.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263493622,0.4726,3021.1,3021.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263496032,0.63813,3021.3,3021.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263502932,0.4726,3021.1,3021.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263504536,0.16554,3021.2,3021.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263504834,0.63814,3021.2,3021.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263508341,0.91695,3021.0,3020.9,4.39613456]
["bitfinex-derivatives","ETHF0:USTF0",1764263508635,0.91695,3021.0,3020.5,3.21142184]
["bitfinex-derivatives","ETHF0:USTF0",1764263508636,0.63817,3020.6,3020.5,3.21142184]
["bitfinex-derivatives","ETHF0:USTF0",1764263509532,0.63817,3020.6,3020.5,3.67912184]
["bitfinex-derivatives","ETHF0:USTF0",1764263511632,0.4726,3021.0,3020.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263511839,0.91695,3021.0,3020.5,3.50562184]
["bitfinex-derivatives","ETHF0:USTF0",1764263514537,0.16555,3020.9,3020.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263514735,0.63815,3020.9,3020.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263519548,0.16555,3020.9,3020.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263523146,3.2078,3021.2,3021.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764263523446,0.66945313,3021.4,3021.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764263529045,0.64964,3021.2,3021.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764263529240,0.4841,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263529445,0.4841,3021.0,3020.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764263532751,0.95015,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263532950,0.4646,3020.7,3020.6,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263533149,0.63017,3020.6,3020.5,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1764263534052,0.16557,3020.6,3020.5,0.47342184]
["bitfinex-derivatives","ETHF0:USTF0",1764263534258,3.9729,3021.0,3020.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263535256,0.4646,3020.6,3020.5,0.76232184]
["bitfinex-derivatives","ETHF0:USTF0",1764263535558,0.63015,3020.9,3020.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263538860,1.81807429,3021.3,3021.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263539059,0.63013,3021.3,3021.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263539460,0.63015,3020.9,3020.8,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263539659,0.16555,3020.9,3020.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263539865,0.63015,3020.9,3020.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263541565,0.16555,3020.9,3020.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263543171,5.02889742,3021.4,3021.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263543373,3.84095313,3021.4,3021.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263543576,0.63013,3021.3,3021.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263561878,0.4911,3021.1,3021.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764263562085,0.4911,3020.8,3020.7,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263562385,0.4911,3020.7,3020.6,1.66163456]
["bitfinex-derivatives","ETHF0:USTF0",1764263562679,0.4911,3020.7,3020.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764263565178,0.16555,3020.9,3020.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764263565384,0.65665,3020.9,3020.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764263578289,0.16555,3020.9,3020.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764263581195,4.88684429,3021.3,3021.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764263581686,4.88684429,3021.3,3021.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764263581687,0.4823,3021.1,3021.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764263582195,0.93045,3021.0,3020.6,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263582397,0.93045,3021.0,3020.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764263583091,0.64785,3021.0,3020.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764263586801,0.16555,3021.0,3020.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764263587400,0.64785,3021.0,3020.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764263588304,0.16555,3021.0,3020.9,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764263592209,0.64785,3021.0,3020.9,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764263594807,0.93655,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263595008,0.93655,3021.0,3020.5,1.12314058]
["bitfinex-derivatives","ETHF0:USTF0",1764263595009,0.5042,3020.8,3020.7,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263595205,0.5042,3020.7,3020.6,1.69203456]
["bitfinex-derivatives","ETHF0:USTF0",1764263597713,0.5042,3020.7,3020.6,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263599613,0.5042,3020.6,3020.5,1.6956564]
["bitfinex-derivatives","ETHF0:USTF0",1764263599810,0.66977,3020.6,3020.5,1.6956564]
["bitfinex-derivatives","ETHF0:USTF0",1764263600109,0.83061874,3020.7,3020.0,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263600110,0.66979,3020.3,3020.0,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263600317,1.50040874,3020.3,3019.9,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263600610,42.30040874,3020.3,3019.9,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263601108,42.30040874,3020.3,3020.2,0.00806036]
["bitfinex-derivatives","ETHF0:USTF0",1764263601415,0.5042,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263601616,0.5042,3019.7,3019.6,1.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1764263601915,0.5042,3019.7,3019.6,1.69203456]
["bitfinex-derivatives","ETHF0:USTF0",1764263602107,0.5042,3019.7,3019.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764263602307,0.5042,3019.7,3019.6,0.50731765]
["bitfinex-derivatives","ETHF0:USTF0",1764263605319,0.5042,3019.7,3019.6,0.00361765]
["bitfinex-derivatives","ETHF0:USTF0",1764263606523,0.66982,3019.7,3019.6,0.00361765]
["bitfinex-derivatives","ETHF0:USTF0",1764263610024,0.66984,3019.4,3019.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263610215,1.50045874,3019.4,3019.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263611028,42.30045874,3019.4,3019.3,0.00771993]
["bitfinex-derivatives","ETHF0:USTF0",1764263613626,42.30045874,3019.4,3018.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764263613627,0.2818,3019.0,3018.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764263613827,0.5033,3018.6,3018.5,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764263614533,0.50578429,3018.6,3018.5,3.96370565]
["bitfinex-derivatives","ETHF0:USTF0",1764263615124,0.00248429,3018.6,3018.5,3.96370565]
["bitfinex-derivatives","ETHF0:USTF0",1764263618128,40.8,3019.4,3019.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263618632,40.96564,3019.4,3019.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263619327,40.96857639,3019.4,3019.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263627843,0.16857639,3019.4,3019.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263629042,0.00293639,3019.4,3019.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263630234,0.00293639,3019.4,3019.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764263634645,0.00293639,3019.4,3019.3,4.85410711]
["bitfinex-derivatives","ETHF0:USTF0",1764263634947,0.00496549,3020.0,3019.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263635343,1.68946181,3020.7,3020.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263635541,0.5033,3020.3,3020.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764263635742,0.50631452,3020.3,3020.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764263637345,0.50631452,3020.3,3020.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263637554,0.50631452,3020.3,3020.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263637555,0.5033,3020.1,3020.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263638151,0.5033,3020.1,3020.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764263638351,0.50631452,3020.3,3020.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263639147,0.5033,3020.1,3020.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764263639450,0.5033,3020.1,3020.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764263641552,0.5033,3020.1,3019.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263641846,0.7929,3020.0,3019.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263642043,0.9585,3020.0,3019.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263642446,41.7585,3020.0,3019.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263642746,0.63321,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263643439,0.63321,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263643640,0.63321,3019.8,3019.2,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764263646354,0.16562,3019.7,3019.2,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764263649859,0.63322,3019.7,3019.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263651257,0.16562,3019.7,3019.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263651656,0.63322,3019.7,3019.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764263657683,0.63322,3019.7,3019.2,4.40054917]
["bitfinex-derivatives","ETHF0:USTF0",1764263657981,0.63322,3019.7,3019.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263660283,0.63322,3019.7,3019.2,4.40054917]
["bitfinex-derivatives","ETHF0:USTF0",1764263660487,0.63322,3019.7,3019.2,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764263661368,0.63322,3019.7,3019.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764263663377,0.63322,3019.7,3019.2,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764263664885,0.16563,3019.6,3019.2,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764263665084,0.487,3019.3,3019.2,3.68256549]
["bitfinex-derivatives","ETHF0:USTF0",1764263666277,0.65264,3019.3,3019.2,3.68256549]
["bitfinex-derivatives","ETHF0:USTF0",1764263666483,0.65264,3019.3,3019.0,1.48678368]
["bitfinex-derivatives","ETHF0:USTF0",1764263666484,0.7706,3019.0,3018.9,1.18778368]
["bitfinex-derivatives","ETHF0:USTF0",1764263666678,0.487,3018.9,3018.8,4.86538368]
["bitfinex-derivatives","ETHF0:USTF0",1764263667079,0.16565,3019.2,3018.8,4.86538368]
["bitfinex-derivatives","ETHF0:USTF0",1764263669687,0.487,3018.9,3018.8,4.86538368]
["bitfinex-derivatives","ETHF0:USTF0",1764263669885,0.487,3018.9,3018.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764263670191,0.487,3018.8,3018.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263670385,0.65267,3018.8,3018.7,0.47476549]
["bitfinex-derivatives","ETHF0:USTF0",1764263670687,0.65267,3018.8,3018.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263670892,41.45267,3018.8,3018.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263672883,41.45267,3018.8,3018.7,0.47476549]
["bitfinex-derivatives","ETHF0:USTF0",1764263680098,41.45267,3018.8,3018.7,0.48686549]
["bitfinex-derivatives","ETHF0:USTF0",1764263680482,0.16567,3018.8,3018.7,0.48686549]
["bitfinex-derivatives","ETHF0:USTF0",1764263681282,0.62187,3018.8,3018.7,0.48686549]
["bitfinex-derivatives","ETHF0:USTF0",1764263683588,0.16567,3018.8,3018.7,0.48686549]
["bitfinex-derivatives","ETHF0:USTF0",1764263684989,0.62187,3018.8,3018.7,0.48686549]
["bitfinex-derivatives","ETHF0:USTF0",1764263691298,0.62187,3018.8,3018.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263691695,41.42187,3018.8,3018.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263692598,42.25380976,3018.8,3018.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263700704,0.62188,3018.6,3018.5,0.00380565]
["bitfinex-derivatives","ETHF0:USTF0",1764263701306,41.42188,3018.6,3018.5,0.00380565]
["bitfinex-derivatives","ETHF0:USTF0",1764263701499,41.42188,3018.6,3018.5,0.78140565]
["bitfinex-derivatives","ETHF0:USTF0",1764263702295,41.42188,3018.6,3018.5,1.96918933]
["bitfinex-derivatives","ETHF0:USTF0",1764263702502,0.62188,3018.6,3018.5,1.96918933]
["bitfinex-derivatives","ETHF0:USTF0",1764263702701,3.2078,3018.9,3018.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764263702898,0.00496549,3019.1,3019.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764263703104,0.5028,3019.4,3019.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764263704008,0.5028,3019.2,3019.1,1.64739665]
["bitfinex-derivatives","ETHF0:USTF0",1764263704307,0.5028,3019.2,3019.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764263704607,42.08356976,3019.5,3019.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764263707813,41.25163,3019.5,3019.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764263708504,0.66843,3019.5,3019.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764263708711,0.16563,3019.5,3019.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764263708910,0.50776549,3019.7,3019.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764263709111,0.1656,3020.1,3019.6,4.49673976]
["bitfinex-derivatives","ETHF0:USTF0",1764263709413,0.6684,3020.1,3020.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764263709912,0.286,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263710106,0.5028,3019.7,3019.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764263710307,0.286,3020.0,3019.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764263710308,0.67336549,3020.1,3020.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764263710506,0.286,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263710809,0.5012,3020.0,3019.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764263712514,0.67176549,3020.1,3020.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764263712818,0.67176549,3020.1,3020.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764263713008,0.2827,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263713510,0.7839,3020.0,3019.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764263714415,0.5012,3019.7,3019.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764263714719,0.7839,3020.0,3019.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764263715219,0.5012,3019.7,3019.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764263715416,1.33313976,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263716310,1.33313976,3019.7,3019.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764263716610,0.5012,3019.7,3019.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764263716810,0.5012,3019.7,3019.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764263717011,0.5012,3019.6,3019.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263718407,0.66682,3019.6,3019.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263721222,0.66682,3019.6,3019.5,0.49486549]
["bitfinex-derivatives","ETHF0:USTF0",1764263721722,0.94951,3020.0,3019.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764263722512,0.66681,3020.0,3019.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764263723722,0.94951,3020.0,3019.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764263723913,0.66681,3020.0,3019.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764263725321,0.5012,3019.6,3019.5,0.49486549]
["bitfinex-derivatives","ETHF0:USTF0",1764263729027,0.66682,3019.8,3019.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764263732324,0.5012,3019.6,3019.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263732633,0.5012,3019.6,3019.5,0.45946549]
["bitfinex-derivatives","ETHF0:USTF0",1764263734726,3.2078,3020.0,3019.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263734933,3.6962,3020.0,3019.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263735424,0.4884,3019.6,3019.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263735732,1.48595976,3019.6,3019.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263742131,0.65402,3019.6,3019.5,0.45946549]
["bitfinex-derivatives","ETHF0:USTF0",1764263742732,1.32033976,3019.9,3019.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263743836,0.4884,3019.9,3019.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263744135,3.6962,3020.0,3019.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263744539,3.2078,3020.0,3019.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263747041,0.00496549,3020.1,3020.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764263747239,0.49336549,3020.1,3020.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764263747547,0.49336549,3020.1,3020.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263751049,0.4884,3019.9,3019.8,4.39819665]
["bitfinex-derivatives","ETHF0:USTF0",1764263751247,0.4884,3019.9,3019.8,4.85269665]
["bitfinex-derivatives","ETHF0:USTF0",1764263751650,0.49336549,3020.1,3020.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263752645,0.16556,3020.7,3020.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263752943,0.16556,3020.7,3020.2,4.85091926]
["bitfinex-derivatives","ETHF0:USTF0",1764263753837,0.16925583,3020.7,3020.2,4.85091926]
["bitfinex-derivatives","ETHF0:USTF0",1764263754244,40.8,3020.6,3020.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263754549,40.8,3020.6,3020.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764263755149,0.65765583,3020.7,3020.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263755653,41.45765583,3020.7,3020.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263755853,41.29209583,3020.7,3020.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263756449,0.49209583,3020.7,3020.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263756653,0.00369583,3020.7,3020.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764263762950,0.66654,3021.2,3021.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764263764059,0.67063926,3021.2,3021.1,0.46820708]
["bitfinex-derivatives","ETHF0:USTF0",1764263764356,0.67063926,3021.2,3021.1,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1764263765155,0.50509926,3021.2,3021.1,0.46820708]
["bitfinex-derivatives","ETHF0:USTF0",1764263765358,0.00409926,3021.2,3021.1,0.46820708]
["bitfinex-derivatives","ETHF0:USTF0",1764263772661,0.50509926,3021.2,3021.1,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1764263772956,0.16557,3020.6,3020.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764263773162,0.81014921,3020.3,3020.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764263773348,0.97573921,3020.3,3020.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764263773551,40.8,3020.2,3020.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764263773752,3.2078,3020.1,3020.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764263773954,3.2078,3020.1,3020.0,0.27918919]
["bitfinex-derivatives","ETHF0:USTF0",1764263775967,3.2078,3020.1,3020.0,0.75658919]
["bitfinex-derivatives","ETHF0:USTF0",1764263777252,3.2078,3020.1,3020.0,0.27918919]
["bitfinex-derivatives","ETHF0:USTF0",1764263777656,3.2078,3020.1,3020.0,0.00378919]
["bitfinex-derivatives","ETHF0:USTF0",1764263777863,3.3734,3020.1,3020.0,0.00378919]
["bitfinex-derivatives","ETHF0:USTF0",1764263778669,3.3734,3020.1,3020.0,0.30158919]
["bitfinex-derivatives","ETHF0:USTF0",1764263778963,3.2078,3020.1,3020.0,0.30158919]
["bitfinex-derivatives","ETHF0:USTF0",1764263779669,3.2078,3020.1,3020.0,0.77898919]
["bitfinex-derivatives","ETHF0:USTF0",1764263780460,40.8,3020.7,3020.0,0.77898919]
["bitfinex-derivatives","ETHF0:USTF0",1764263780461,3.2078,3020.5,3020.0,0.77898919]
["bitfinex-derivatives","ETHF0:USTF0",1764263780664,40.8,3020.7,3020.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764263780965,40.8,3020.7,3020.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764263784771,3.2078,3020.9,3020.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764263785271,44.0078,3020.9,3020.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764263785870,3.2078,3020.9,3020.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764263790773,5.22796549,3021.5,3021.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764263790774,0.00496549,3021.5,3021.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764263791071,0.4881,3021.6,3021.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764263791871,0.49046842,3021.6,3021.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764263792072,0.00236842,3021.6,3021.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764263798982,0.47056842,3021.6,3021.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764263800378,0.00236842,3021.6,3021.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764263805870,0.16548,3022.2,3021.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764263806173,0.80927509,3022.6,3022.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764263806174,0.4682,3022.1,3022.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764263806781,0.2652,3022.5,3022.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764263807083,0.26799522,3022.5,3022.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764263807278,0.4682,3022.1,3022.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764263807779,0.4682,3022.1,3022.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764263808181,0.4682,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263810686,0.7317,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263813887,0.4682,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263814082,1.29822722,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263814281,0.16551,3021.7,3021.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764263814585,0.63371,3021.7,3021.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764263815172,0.63372,3021.6,3021.5,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764263815385,1.46374722,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263817283,1.46374722,3021.6,3021.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764263818987,1.46374722,3021.6,3021.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764263820780,0.4682,3021.5,3021.4,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764263822690,0.63372,3021.5,3021.4,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764263824692,0.90262,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263824884,0.90262,3021.5,3021.1,1.18652824]
["bitfinex-derivatives","ETHF0:USTF0",1764263824885,0.64784,3021.2,3021.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263825087,1.47786722,3021.2,3021.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263825794,0.64784,3021.2,3021.1,0.48056549]
["bitfinex-derivatives","ETHF0:USTF0",1764263829496,0.16554,3021.2,3021.1,0.48056549]
["bitfinex-derivatives","ETHF0:USTF0",1764263829901,0.64784,3021.2,3021.1,0.48056549]
["bitfinex-derivatives","ETHF0:USTF0",1764263830592,0.16554,3021.2,3021.1,0.48056549]
["bitfinex-derivatives","ETHF0:USTF0",1764263839003,1.32412722,3021.5,3021.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764263839201,0.16551,3021.7,3021.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764263839402,0.4941,3022.0,3021.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764263839607,0.65959,3022.0,3021.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764263839798,0.83002722,3021.8,3021.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764263843009,1.32412722,3021.8,3021.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764263843202,0.4941,3021.6,3021.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764263844303,1.32412722,3021.8,3021.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764263854814,0.99552722,3021.9,3021.5,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764263856516,0.4881,3021.6,3021.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764263856713,1.31812722,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263858410,1.48364722,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263862314,0.16552,3021.6,3021.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764263863122,0.65362,3021.6,3021.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764263863413,0.65362,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263864014,0.4881,3021.3,3021.2,1.64916275]
["bitfinex-derivatives","ETHF0:USTF0",1764263865320,1.48364722,3021.5,3021.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764263865525,0.65362,3021.5,3021.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764263866914,0.4881,3021.9,3021.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764263867325,0.6536,3021.9,3021.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764263868226,1.83976181,3021.9,3021.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764263871114,0.49089522,3022.5,3022.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764263871317,1.75159244,3022.5,3022.4,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1764263872821,42.55159244,3022.5,3022.4,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1764263874522,42.5308676,3022.5,3022.4,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1764263876832,0.4881,3021.8,3021.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764263877032,1.29740238,3021.8,3021.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764263877226,1.29740238,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263877828,1.46290238,3021.8,3021.7,3.21067656]
["bitfinex-derivatives","ETHF0:USTF0",1764263878333,1.46290238,3021.8,3021.7,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1764263878533,4.67070238,3021.8,3021.7,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1764263878738,0.65364,3021.2,3021.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263879333,41.45364,3021.2,3021.1,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263879636,41.45364,3021.2,3021.1,0.00923794]
["bitfinex-derivatives","ETHF0:USTF0",1764263881038,3.86141,3021.8,3021.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764263881237,0.4881,3021.6,3021.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764263882136,0.4953,3021.4,3021.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764263882338,0.66082,3021.6,3021.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764263883040,0.16552,3021.6,3021.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764263884030,0.66082,3021.6,3021.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764263884444,0.16552,3021.6,3021.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764263887944,0.66082,3021.6,3021.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764263888144,0.16552,3021.6,3021.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764263889146,0.66082,3021.6,3021.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764263892355,0.16552,3021.6,3021.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764263892755,0.4967,3021.8,3021.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263894456,0.6622,3021.9,3021.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263895851,0.6622,3021.9,3021.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764263896750,0.6622,3021.9,3021.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263902266,0.1655,3021.9,3021.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263902469,1.35444525,3022.3,3022.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263902763,0.16548,3022.3,3022.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263904964,3.37325,3022.9,3022.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263905169,3.2078,3023.3,3023.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263905772,3.2078,3023.7,3023.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263906066,3.70707534,3023.7,3023.6,0.46175145]
["bitfinex-derivatives","ETHF0:USTF0",1764263906263,4.51637772,3023.7,3023.6,0.00375145]
["bitfinex-derivatives","ETHF0:USTF0",1764263906663,4.51637772,3023.7,3023.6,0.46175145]
["bitfinex-derivatives","ETHF0:USTF0",1764263906860,3.70707534,3023.7,3023.6,0.46175145]
["bitfinex-derivatives","ETHF0:USTF0",1764263907066,44.50707534,3023.7,3023.6,0.46175145]
["bitfinex-derivatives","ETHF0:USTF0",1764263907864,44.50707534,3023.7,3023.6,0.00375145]
["bitfinex-derivatives","ETHF0:USTF0",1764263908864,44.50707534,3023.7,3023.6,0.46175145]
["bitfinex-derivatives","ETHF0:USTF0",1764263909369,40.80257534,3023.7,3023.6,0.46175145]
["bitfinex-derivatives","ETHF0:USTF0",1764263909571,5.226,3024.2,3024.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263909572,5.7227,3024.2,3024.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263909968,41.2967,3024.2,3024.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263910576,0.4967,3024.1,3023.6,0.00375145]
["bitfinex-derivatives","ETHF0:USTF0",1764263910875,40.8034823,3024.2,3024.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764263911264,0.63659,3024.0,3023.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764263911573,0.16539,3024.0,3023.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764263911775,0.4712,3023.7,3023.6,0.00375145]
["bitfinex-derivatives","ETHF0:USTF0",1764263912075,0.4712,3023.7,3023.6,0.48695145]
["bitfinex-derivatives","ETHF0:USTF0",1764263912672,0.4712,3023.7,3023.6,0.00375145]
["bitfinex-derivatives","ETHF0:USTF0",1764263913473,0.4712,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263913863,0.4712,3023.0,3022.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263914064,41.2712,3023.0,3022.9,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263914473,41.5364,3023.0,3022.9,0.00799737]
["bitfinex-derivatives","ETHF0:USTF0",1764263916276,41.2712,3023.0,3022.9,0.00799737]
["bitfinex-derivatives","ETHF0:USTF0",1764263916569,40.8,3023.0,3022.9,0.49119737]
["bitfinex-derivatives","ETHF0:USTF0",1764263916971,0.16544,3023.1,3023.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764263917379,0.63664,3023.1,3023.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764263918175,41.43664,3023.1,3023.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764263918975,40.96544,3023.1,3023.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764263919279,3.2078,3023.6,3023.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764263919480,3.679,3023.6,3023.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764263919682,3.679,3023.6,3023.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764263919875,44.479,3023.6,3023.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764263920076,0.4712,3023.1,3023.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764263920276,0.97471238,3023.5,3023.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764263920477,1.44591238,3023.5,3023.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764263920974,0.4712,3023.1,3023.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764263921175,0.4712,3023.0,3022.9,3.21579737]
["bitfinex-derivatives","ETHF0:USTF0",1764263921375,0.4712,3023.0,3022.9,3.69899737]
["bitfinex-derivatives","ETHF0:USTF0",1764263921576,0.42771,3023.5,3023.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764263921777,1.23701238,3023.5,3023.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764263922177,0.4712,3023.1,3023.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764263924085,0.90184,3023.0,3022.9,3.21579737]
["bitfinex-derivatives","ETHF0:USTF0",1764263924985,0.63664,3023.0,3022.9,3.21579737]
["bitfinex-derivatives","ETHF0:USTF0",1764263925982,0.90184,3023.0,3022.9,3.21579737]
["bitfinex-derivatives","ETHF0:USTF0",1764263926288,4.10964,3023.0,3022.9,0.00799737]
["bitfinex-derivatives","ETHF0:USTF0",1764263926974,44.90964,3023.0,3022.9,0.00799737]
["bitfinex-derivatives","ETHF0:USTF0",1764263928287,0.4712,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263928585,1.44598238,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263929580,1.44598238,3022.2,3022.1,3.21127858]
["bitfinex-derivatives","ETHF0:USTF0",1764263930679,1.44598238,3022.2,3021.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263930680,0.6367,3021.9,3021.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263931685,0.6367,3021.9,3021.8,0.00896509]
["bitfinex-derivatives","ETHF0:USTF0",1764263931686,0.63926317,3021.9,3021.8,0.00896509]
["bitfinex-derivatives","ETHF0:USTF0",1764263936991,0.63926317,3021.9,3021.8,0.49216509]
["bitfinex-derivatives","ETHF0:USTF0",1764263937199,0.63926317,3021.9,3021.8,0.00896509]
["bitfinex-derivatives","ETHF0:USTF0",1764263939091,0.63926317,3021.9,3021.8,0.49216509]
["bitfinex-derivatives","ETHF0:USTF0",1764263939395,0.16806317,3021.9,3021.8,0.49216509]
["bitfinex-derivatives","ETHF0:USTF0",1764263939990,0.63926317,3021.9,3021.8,0.00896509]
["bitfinex-derivatives","ETHF0:USTF0",1764263940894,0.4712,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263941287,0.4712,3021.3,3021.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764263941486,0.16552,3021.5,3021.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764263941888,0.65952,3021.5,3021.4,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1764263942086,0.16552,3021.5,3021.4,0.49430078]
["bitfinex-derivatives","ETHF0:USTF0",1764263944496,0.65952,3021.5,3021.4,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1764263944997,0.65952,3021.5,3021.4,0.49430078]
["bitfinex-derivatives","ETHF0:USTF0",1764263947092,0.65952,3021.5,3021.4,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1764263949100,0.65952,3021.5,3021.4,0.49430078]
["bitfinex-derivatives","ETHF0:USTF0",1764263949408,0.16552,3021.5,3021.4,0.49430078]
["bitfinex-derivatives","ETHF0:USTF0",1764263956108,0.65952,3021.5,3021.4,0.49430078]
["bitfinex-derivatives","ETHF0:USTF0",1764263957909,0.65952,3021.5,3021.4,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1764263958108,1.48976445,3021.5,3021.4,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1764263958409,1.48976445,3021.5,3021.4,0.47920078]
["bitfinex-derivatives","ETHF0:USTF0",1764263959820,1.74246445,3021.5,3021.4,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1764263962124,0.4721,3021.7,3021.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764263962827,1.30234445,3021.7,3021.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764263963326,0.63762,3021.6,3021.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764263963723,0.89032,3021.5,3021.4,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1764263964023,1.72056445,3021.5,3021.4,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1764263964726,0.4721,3020.8,3020.7,1.78463845]
["bitfinex-derivatives","ETHF0:USTF0",1764263964920,0.63767,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263965220,41.43767,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263965722,41.43767,3020.6,3020.5,3.21160528]
["bitfinex-derivatives","ETHF0:USTF0",1764263965920,40.96557,3020.6,3020.5,3.98910528]
["bitfinex-derivatives","ETHF0:USTF0",1764263968223,40.96557,3020.6,3020.5,3.21160528]
["bitfinex-derivatives","ETHF0:USTF0",1764263969828,40.96557,3020.6,3020.5,3.98910528]
["bitfinex-derivatives","ETHF0:USTF0",1764263971424,40.96557,3020.6,3020.5,3.21160528]
["bitfinex-derivatives","ETHF0:USTF0",1764263971927,40.96557,3020.6,3020.5,3.95150528]
["bitfinex-derivatives","ETHF0:USTF0",1764263974826,40.96557,3020.6,3020.5,0.74370528]
["bitfinex-derivatives","ETHF0:USTF0",1764263975536,40.96557,3020.6,3020.5,0.00380528]
["bitfinex-derivatives","ETHF0:USTF0",1764263975829,41.79581445,3020.6,3020.5,0.00380528]
["bitfinex-derivatives","ETHF0:USTF0",1764263978437,0.16558,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263978630,0.63898,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764263978832,0.63899,3020.3,3020.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263979132,1.46923445,3020.3,3020.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263979629,1.46923445,3020.3,3020.2,0.00831633]
["bitfinex-derivatives","ETHF0:USTF0",1764263980241,0.83024445,3020.3,3019.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764263980431,0.16562,3019.6,3019.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764263980830,40.96562,3019.6,3019.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764263981237,40.96860323,3019.6,3019.5,0.28052439]
["bitfinex-derivatives","ETHF0:USTF0",1764263982729,40.96860323,3019.6,3019.5,0.00262439]
["bitfinex-derivatives","ETHF0:USTF0",1764263983633,0.16564,3019.3,3019.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263983942,0.99588445,3019.3,3019.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263984239,41.79588445,3019.3,3019.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764263984741,41.79588445,3019.3,3019.2,0.00857907]
["bitfinex-derivatives","ETHF0:USTF0",1764263992744,40.96564,3019.3,3019.2,0.00857907]
["bitfinex-derivatives","ETHF0:USTF0",1764264001050,40.96564,3019.3,3019.2,0.47057907]
["bitfinex-derivatives","ETHF0:USTF0",1764264004046,40.96564,3019.3,3019.2,0.00857907]
["bitfinex-derivatives","ETHF0:USTF0",1764264006344,40.96564,3019.3,3019.2,0.50447907]
["bitfinex-derivatives","ETHF0:USTF0",1764264007854,40.96564,3019.3,3019.2,0.00857907]
["bitfinex-derivatives","ETHF0:USTF0",1764264008346,40.96564,3019.3,3019.2,0.50447907]
["bitfinex-derivatives","ETHF0:USTF0",1764264009357,0.16564,3019.3,3019.2,0.50447907]
["bitfinex-derivatives","ETHF0:USTF0",1764264011050,1.194707,3019.6,3019.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764264011255,3.2078,3020.2,3020.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764264011443,2.00246577,3020.5,3020.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764264011647,2.16804577,3020.5,3020.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764264011956,1.35730377,3020.5,3020.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764264012148,0.16558,3020.4,3020.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764264013254,0.16559,3020.3,3020.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764264014453,0.16559,3020.3,3020.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764264014648,0.00323021,3020.5,3020.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764264026965,40.80323021,3020.5,3020.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764264028569,0.16558,3020.4,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264028771,0.16559,3020.3,3020.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764264035072,0.976332,3020.3,3020.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764264035376,0.16559,3020.3,3020.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764264035564,0.16559,3020.2,3020.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764264035764,0.16559,3020.2,3020.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264042168,45.20275398,3020.5,3020.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264042368,40.80323021,3020.5,3020.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264044072,3.021e-05,3020.5,3020.4,1.277742]
["bitfinex-derivatives","ETHF0:USTF0",1764264045269,0.00496549,3020.9,3020.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264045570,0.00496549,3020.9,3020.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764264046372,0.00760039,3020.9,3020.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764264049581,3.2078,3021.4,3021.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264049975,3.6702,3021.4,3021.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264050277,0.4624,3021.4,3021.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264050478,41.26578317,3021.4,3021.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264051473,1.19172377,3022.0,3021.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264051674,3.6702,3022.6,3022.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764264051976,3.6702,3022.6,3022.0,4.6857283]
["bitfinex-derivatives","ETHF0:USTF0",1764264052174,3.6702,3022.6,3022.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264052681,3.67321422,3022.6,3022.5,0.47061839]
["bitfinex-derivatives","ETHF0:USTF0",1764264052882,0.46541422,3022.6,3022.5,0.47061839]
["bitfinex-derivatives","ETHF0:USTF0",1764264053179,0.00301422,3022.6,3022.5,3.96601839]
["bitfinex-derivatives","ETHF0:USTF0",1764264060476,3.2078,3023.6,3022.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764264060781,3.6702,3023.6,3023.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764264061389,3.6702,3023.6,3023.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764264061591,3.67881394,3023.6,3023.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764264061773,3.67881394,3023.6,3023.0,3.50036549]
["bitfinex-derivatives","ETHF0:USTF0",1764264061977,3.67881394,3023.6,3023.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764264063187,3.67881394,3023.6,3023.0,3.50036549]
["bitfinex-derivatives","ETHF0:USTF0",1764264063488,0.2591,3023.5,3023.0,3.50036549]
["bitfinex-derivatives","ETHF0:USTF0",1764264066481,0.00861394,3023.6,3023.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764264067081,0.48151394,3023.6,3023.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764264070293,0.00861394,3023.6,3023.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764264070774,0.50661394,3023.6,3023.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764264071388,0.50661394,3023.6,3023.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764264071582,0.498,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264071976,0.498,3023.5,3023.4,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764264072489,0.16542,3023.4,3023.0,3.50036549]
["bitfinex-derivatives","ETHF0:USTF0",1764264072782,0.16543,3023.1,3023.0,3.98136549]
["bitfinex-derivatives","ETHF0:USTF0",1764264073181,0.66343,3023.1,3023.0,3.98136549]
["bitfinex-derivatives","ETHF0:USTF0",1764264074284,0.16543,3023.1,3023.0,3.98136549]
["bitfinex-derivatives","ETHF0:USTF0",1764264075391,0.67202394,3023.6,3023.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764264075884,0.42451,3023.5,3023.0,3.50036549]
["bitfinex-derivatives","ETHF0:USTF0",1764264076084,40.8,3023.4,3023.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764264079183,40.96542,3023.4,3023.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764264079389,0.00861394,3023.6,3023.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764264079787,0.50661394,3023.6,3023.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764264080493,0.00861394,3023.6,3023.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764264082992,0.00861394,3023.6,3023.5,1.61300574]
["bitfinex-derivatives","ETHF0:USTF0",1764264083497,1.85508377,3024.4,3024.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764264083995,42.65508377,3024.4,3024.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764264084192,1.85508377,3024.4,3024.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764264084384,0.66598258,3024.4,3024.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764264085591,0.16798258,3024.4,3024.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764264085890,0.00262258,3024.4,3024.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764264086694,0.50062258,3024.4,3024.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764264086989,0.2728,3025.0,3024.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764264087294,0.7708,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264087883,0.77478331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264088287,0.27678331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264089092,0.77478331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264091401,0.27678331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264091588,0.75168331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264093190,0.27678331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264095810,0.91701331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264097195,0.75168331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264098206,0.91701331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264101506,0.44211331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264101900,0.91701331,3025.0,3024.9,3.21168946]
["bitfinex-derivatives","ETHF0:USTF0",1764264102501,0.64025,3024.7,3023.5,1.45562255]
["bitfinex-derivatives","ETHF0:USTF0",1764264102803,0.2995,3024.5,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264103600,0.2995,3024.5,3024.0,3.21148695]
["bitfinex-derivatives","ETHF0:USTF0",1764264104105,0.64028,3024.1,3024.0,0.00368695]
["bitfinex-derivatives","ETHF0:USTF0",1764264104302,0.16538,3024.1,3024.0,0.00368695]
["bitfinex-derivatives","ETHF0:USTF0",1764264104609,41.44028,3024.1,3024.0,0.00368695]
["bitfinex-derivatives","ETHF0:USTF0",1764264105008,0.4749,3024.0,3023.6,3.0726967]
["bitfinex-derivatives","ETHF0:USTF0",1764264105203,0.4749,3023.7,3023.6,3.0726967]
["bitfinex-derivatives","ETHF0:USTF0",1764264105708,41.2749,3023.7,3023.6,3.0726967]
["bitfinex-derivatives","ETHF0:USTF0",1764264106220,41.2749,3023.7,3023.6,3.07621686]
["bitfinex-derivatives","ETHF0:USTF0",1764264107719,41.2749,3023.7,3023.6,0.00352016]
["bitfinex-derivatives","ETHF0:USTF0",1764264108123,41.4403,3023.7,3023.6,0.00352016]
["bitfinex-derivatives","ETHF0:USTF0",1764264112321,0.4749,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264113516,0.4749,3023.1,3023.0,3.21132748]
["bitfinex-derivatives","ETHF0:USTF0",1764264114720,0.16542,3023.4,3023.0,4.04054035]
["bitfinex-derivatives","ETHF0:USTF0",1764264119928,0.16542,3023.4,3023.0,3.21132748]
["bitfinex-derivatives","ETHF0:USTF0",1764264120225,3.2078,3023.8,3023.2,0.82921287]
["bitfinex-derivatives","ETHF0:USTF0",1764264120427,3.2078,3023.8,3023.5,0.82921287]
["bitfinex-derivatives","ETHF0:USTF0",1764264120622,0.2995,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264125831,0.2995,3023.5,3023.3,0.80805398]
["bitfinex-derivatives","ETHF0:USTF0",1764264126336,0.2995,3023.5,3023.3,4.01585398]
["bitfinex-derivatives","ETHF0:USTF0",1764264126628,44.47269,3024.0,3023.3,4.01585398]
["bitfinex-derivatives","ETHF0:USTF0",1764264127231,44.47269,3024.0,3023.3,5.20029994]
["bitfinex-derivatives","ETHF0:USTF0",1764264127531,0.2995,3024.0,3023.9,0.80805398]
["bitfinex-derivatives","ETHF0:USTF0",1764264128033,0.2995,3024.0,3023.7,4.39224596]
["bitfinex-derivatives","ETHF0:USTF0",1764264129232,0.2995,3024.0,3023.8,1.18444596]
["bitfinex-derivatives","ETHF0:USTF0",1764264130633,0.2995,3024.0,3023.7,4.39224596]
["bitfinex-derivatives","ETHF0:USTF0",1764264130937,0.4774,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264131833,0.2995,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264133839,0.2995,3024.0,3023.6,1.18444596]
["bitfinex-derivatives","ETHF0:USTF0",1764264134042,0.2995,3024.0,3023.6,4.39224596]
["bitfinex-derivatives","ETHF0:USTF0",1764264137431,0.4905,3023.7,3023.6,4.39224596]
["bitfinex-derivatives","ETHF0:USTF0",1764264141744,0.4905,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264144145,0.4905,3023.7,3023.6,4.39224596]
["bitfinex-derivatives","ETHF0:USTF0",1764264144341,0.4905,3023.7,3023.6,1.18444596]
["bitfinex-derivatives","ETHF0:USTF0",1764264144554,0.4905,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264148641,0.2853,3023.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264151854,0.4905,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264152157,0.2853,3023.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264152758,0.45071,3023.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264153356,0.4887,3023.3,3023.0,0.00352748]
["bitfinex-derivatives","ETHF0:USTF0",1764264154653,0.4887,3023.1,3023.0,0.00352748]
["bitfinex-derivatives","ETHF0:USTF0",1764264157750,0.65413,3023.1,3023.0,0.00352748]
["bitfinex-derivatives","ETHF0:USTF0",1764264161062,3.2078,3023.4,3023.0,0.00352748]
["bitfinex-derivatives","ETHF0:USTF0",1764264161961,0.4887,3023.1,3023.0,0.00352748]
["bitfinex-derivatives","ETHF0:USTF0",1764264165762,1.46218398,3023.1,3023.0,0.00352748]
["bitfinex-derivatives","ETHF0:USTF0",1764264166068,0.4887,3022.8,3022.7,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764264166967,0.49260421,3022.8,3022.7,0.00738248]
["bitfinex-derivatives","ETHF0:USTF0",1764264167968,0.65418,3022.3,3022.2,1.18444596]
["bitfinex-derivatives","ETHF0:USTF0",1764264168166,0.65418,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264168167,0.7898,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264168560,41.5898,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264169068,0.7898,3022.0,3021.9,3.21094287]
["bitfinex-derivatives","ETHF0:USTF0",1764264169569,41.5898,3022.0,3021.9,3.21094287]
["bitfinex-derivatives","ETHF0:USTF0",1764264169773,41.5898,3022.0,3021.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264169774,0.4887,3021.7,3021.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264170170,41.2666,3022.0,3021.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264170364,41.1011,3022.0,3021.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264170764,41.1011,3022.0,3021.6,0.00791169]
["bitfinex-derivatives","ETHF0:USTF0",1764264174273,0.4887,3021.7,3021.6,0.00791169]
["bitfinex-derivatives","ETHF0:USTF0",1764264174977,41.1011,3022.0,3021.6,0.00791169]
["bitfinex-derivatives","ETHF0:USTF0",1764264175177,0.4887,3021.7,3021.6,0.00791169]
["bitfinex-derivatives","ETHF0:USTF0",1764264176477,41.1011,3022.0,3021.6,0.00791169]
["bitfinex-derivatives","ETHF0:USTF0",1764264178277,0.4887,3021.7,3021.6,0.00791169]
["bitfinex-derivatives","ETHF0:USTF0",1764264180476,0.65421,3021.7,3021.6,0.00791169]
["bitfinex-derivatives","ETHF0:USTF0",1764264180680,0.4887,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264181683,0.4887,3021.2,3021.1,3.21170945]
["bitfinex-derivatives","ETHF0:USTF0",1764264184676,0.4817,3020.9,3020.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264185384,0.279,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264185681,0.76374346,3020.0,3019.9,3.21034676]
["bitfinex-derivatives","ETHF0:USTF0",1764264185984,44.77154346,3020.0,3019.9,0.00254676]
["bitfinex-derivatives","ETHF0:USTF0",1764264187787,0.4817,3019.7,3019.6,0.00331032]
["bitfinex-derivatives","ETHF0:USTF0",1764264188483,1.31198649,3019.7,3018.7,4.03808649]
["bitfinex-derivatives","ETHF0:USTF0",1764264188690,0.4817,3018.8,3018.7,4.03808649]
["bitfinex-derivatives","ETHF0:USTF0",1764264188881,0.279,3019.0,3018.7,4.04101889]
["bitfinex-derivatives","ETHF0:USTF0",1764264189574,0.279,3019.5,3018.9,1.66057298]
["bitfinex-derivatives","ETHF0:USTF0",1764264189776,0.279,3019.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264190190,0.4817,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264191691,0.279,3019.5,3019.2,4.03808649]
["bitfinex-derivatives","ETHF0:USTF0",1764264192094,0.279,3019.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264199413,0.279,3019.5,3019.2,4.47928638]
["bitfinex-derivatives","ETHF0:USTF0",1764264204612,0.4817,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264204811,0.287,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264209017,0.279,3019.5,3018.8,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1764264209317,0.279,3019.5,3019.0,2.45593234]
["bitfinex-derivatives","ETHF0:USTF0",1764264211209,0.279,3019.5,3019.0,2.62158234]
["bitfinex-derivatives","ETHF0:USTF0",1764264211409,0.279,3019.5,3019.4,1.43712638]
["bitfinex-derivatives","ETHF0:USTF0",1764264211707,0.28700895,3020.0,3019.4,4.34612638]
["bitfinex-derivatives","ETHF0:USTF0",1764264211902,0.28700895,3020.0,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264212616,0.28700895,3020.0,3019.8,4.03856877]
["bitfinex-derivatives","ETHF0:USTF0",1764264213512,0.4898,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264214316,0.4898,3019.9,3019.8,4.39362436]
["bitfinex-derivatives","ETHF0:USTF0",1764264214812,0.28700895,3020.0,3019.8,4.39362436]
["bitfinex-derivatives","ETHF0:USTF0",1764264215015,0.28700895,3020.0,3019.9,1.18582436]
["bitfinex-derivatives","ETHF0:USTF0",1764264215204,0.00800895,3020.0,3019.9,0.83076877]
["bitfinex-derivatives","ETHF0:USTF0",1764264215406,0.279,3020.5,3020.4,0.83076877]
["bitfinex-derivatives","ETHF0:USTF0",1764264215805,0.279,3020.5,3020.4,2.01986109]
["bitfinex-derivatives","ETHF0:USTF0",1764264216314,0.28251261,3020.5,3020.4,2.01917453]
["bitfinex-derivatives","ETHF0:USTF0",1764264216509,0.28251261,3020.5,3020.4,0.83076877]
["bitfinex-derivatives","ETHF0:USTF0",1764264217218,0.28251261,3020.5,3020.4,2.01859069]
["bitfinex-derivatives","ETHF0:USTF0",1764264219313,0.77231261,3020.5,3020.4,1.18782192]
["bitfinex-derivatives","ETHF0:USTF0",1764264219821,0.4898,3020.3,3020.2,4.39562192]
["bitfinex-derivatives","ETHF0:USTF0",1764264221718,0.28251261,3020.5,3020.2,4.39562192]
["bitfinex-derivatives","ETHF0:USTF0",1764264221906,0.28251261,3020.5,3020.4,0.83076877]
["bitfinex-derivatives","ETHF0:USTF0",1764264223514,0.287,3021.0,3020.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764264223714,0.287,3021.0,3020.9,2.01732582]
["bitfinex-derivatives","ETHF0:USTF0",1764264224316,0.287,3021.0,3020.9,0.83076877]
["bitfinex-derivatives","ETHF0:USTF0",1764264224714,0.2906352,3021.0,3020.9,0.83356644]
["bitfinex-derivatives","ETHF0:USTF0",1764264224909,0.7804352,3021.0,3020.9,0.83356644]
["bitfinex-derivatives","ETHF0:USTF0",1764264227710,0.7804352,3021.0,3020.9,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1764264227907,0.7804352,3021.0,3020.9,0.83356644]
["bitfinex-derivatives","ETHF0:USTF0",1764264228519,0.7804352,3021.0,3020.9,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1764264232718,0.2906352,3021.0,3020.9,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1764264234925,0.2906352,3021.0,3020.9,1.18935472]
["bitfinex-derivatives","ETHF0:USTF0",1764264235224,0.2906352,3021.0,3020.9,1.35490472]
["bitfinex-derivatives","ETHF0:USTF0",1764264235418,0.7804352,3021.0,3020.9,1.18935472]
["bitfinex-derivatives","ETHF0:USTF0",1764264235626,0.7804352,3021.0,3020.9,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1764264236316,0.2906352,3021.0,3020.9,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1764264237024,0.7804352,3021.0,3020.9,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1764264238231,0.7804352,3021.0,3020.9,1.18935472]
["bitfinex-derivatives","ETHF0:USTF0",1764264238922,0.7804352,3021.0,3020.9,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1764264239425,0.7804352,3021.0,3020.9,1.18935472]
["bitfinex-derivatives","ETHF0:USTF0",1764264242332,0.7804352,3021.0,3020.9,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1764264242532,0.7804352,3021.0,3020.9,0.81212147]
["bitfinex-derivatives","ETHF0:USTF0",1764264243041,0.2906352,3021.0,3020.9,2.59195704]
["bitfinex-derivatives","ETHF0:USTF0",1764264243228,0.2906352,3021.0,3020.9,0.81212147]
["bitfinex-derivatives","ETHF0:USTF0",1764264243429,0.2982,3021.5,3021.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764264243627,0.2753,3021.5,3021.4,5.79865441]
["bitfinex-derivatives","ETHF0:USTF0",1764264243822,0.2753,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264244241,0.2753,3021.5,3021.4,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764264244429,0.2790749,3021.5,3021.4,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764264252941,0.7454749,3021.5,3021.4,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764264253334,0.2790749,3021.5,3021.4,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764264253644,0.7681749,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264254040,0.7681749,3021.5,3021.4,4.98852112]
["bitfinex-derivatives","ETHF0:USTF0",1764264254738,0.7681749,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264255841,0.7681749,3021.5,3021.4,4.39500032]
["bitfinex-derivatives","ETHF0:USTF0",1764264257044,0.2790749,3021.5,3021.4,4.39500032]
["bitfinex-derivatives","ETHF0:USTF0",1764264257338,0.7681749,3021.5,3021.4,4.39500032]
["bitfinex-derivatives","ETHF0:USTF0",1764264257950,0.2790749,3021.5,3021.4,4.98844033]
["bitfinex-derivatives","ETHF0:USTF0",1764264258141,0.0037749,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264258543,0.0037749,3021.5,3021.4,3.37333]
["bitfinex-derivatives","ETHF0:USTF0",1764264258847,9.04753605,3021.9,3021.4,3.37333]
["bitfinex-derivatives","ETHF0:USTF0",1764264259047,9.04753605,3021.9,3021.8,5.79779982]
["bitfinex-derivatives","ETHF0:USTF0",1764264259747,9.05011888,3021.9,3021.8,5.79779982]
["bitfinex-derivatives","ETHF0:USTF0",1764264259944,9.53921888,3021.9,3021.8,5.79779982]
["bitfinex-derivatives","ETHF0:USTF0",1764264267044,0.7639,3021.5,3021.3,2.37423469]
["bitfinex-derivatives","ETHF0:USTF0",1764264267244,0.4891,3021.2,3021.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764264268654,0.2748,3021.5,3021.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764264268844,0.2748,3021.5,3021.4,1.18803969]
["bitfinex-derivatives","ETHF0:USTF0",1764264268845,0.7639,3021.5,3021.4,1.18803969]
["bitfinex-derivatives","ETHF0:USTF0",1764264270157,0.4891,3021.4,3021.3,1.18803969]
["bitfinex-derivatives","ETHF0:USTF0",1764264271062,0.4891,3021.3,3021.2,1.18803969]
["bitfinex-derivatives","ETHF0:USTF0",1764264272847,0.4891,3021.3,3021.1,1.18803969]
["bitfinex-derivatives","ETHF0:USTF0",1764264272848,0.4736,3021.2,3021.1,1.18803969]
["bitfinex-derivatives","ETHF0:USTF0",1764264273153,0.4736,3021.1,3021.0,1.18803969]
["bitfinex-derivatives","ETHF0:USTF0",1764264276358,0.7578,3021.0,3020.9,1.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1764264278162,0.7578,3021.0,3020.9,1.19083736]
["bitfinex-derivatives","ETHF0:USTF0",1764264281666,0.7578,3021.0,3020.9,1.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1764264282070,40.8,3021.2,3021.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764264282560,0.4736,3021.1,3021.0,1.66214379]
["bitfinex-derivatives","ETHF0:USTF0",1764264283162,0.4736,3021.1,3021.0,1.18704379]
["bitfinex-derivatives","ETHF0:USTF0",1764264283362,0.7578,3021.0,3020.9,1.18984146]
["bitfinex-derivatives","ETHF0:USTF0",1764264288085,0.7578,3021.0,3020.9,1.66494146]
["bitfinex-derivatives","ETHF0:USTF0",1764264288384,0.7578,3021.0,3020.9,1.18984146]
["bitfinex-derivatives","ETHF0:USTF0",1764264288686,0.7578,3021.0,3020.9,1.66494146]
["bitfinex-derivatives","ETHF0:USTF0",1764264290185,0.7578,3021.0,3020.9,1.18984146]
["bitfinex-derivatives","ETHF0:USTF0",1764264290784,0.7578,3021.0,3020.9,1.66494146]
["bitfinex-derivatives","ETHF0:USTF0",1764264292287,0.7578,3021.0,3020.9,0.47789767]
["bitfinex-derivatives","ETHF0:USTF0",1764264294393,0.7578,3021.0,3020.9,2.25813963]
["bitfinex-derivatives","ETHF0:USTF0",1764264295181,3.2078,3021.3,3020.9,2.25813963]
["bitfinex-derivatives","ETHF0:USTF0",1764264295489,0.4736,3021.2,3021.1,1.66446067]
["bitfinex-derivatives","ETHF0:USTF0",1764264296386,0.4736,3021.2,3021.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764264296586,0.4736,3021.1,3021.0,1.78024196]
["bitfinex-derivatives","ETHF0:USTF0",1764264297183,0.4736,3021.1,3021.0,2.25534196]
["bitfinex-derivatives","ETHF0:USTF0",1764264299286,0.4736,3021.1,3021.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764264299787,0.7578,3021.0,3020.9,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1764264299990,0.7578,3021.0,3020.9,0.47789767]
["bitfinex-derivatives","ETHF0:USTF0",1764264303184,0.7578,3021.0,3020.9,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1764264303387,9.05011888,3021.9,3021.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764264303695,3.2078,3022.6,3021.8,4.62154809]
["bitfinex-derivatives","ETHF0:USTF0",1764264303992,0.2974,3023.0,3022.1,4.03806515]
["bitfinex-derivatives","ETHF0:USTF0",1764264304195,0.2974,3023.0,3022.1,9.37473311]
["bitfinex-derivatives","ETHF0:USTF0",1764264304384,0.2974,3023.0,3022.1,6.41371532]
["bitfinex-derivatives","ETHF0:USTF0",1764264304695,0.00899839,3022.2,3022.1,6.41371532]
["bitfinex-derivatives","ETHF0:USTF0",1764264305093,0.00899839,3022.2,3022.1,4.03806515]
["bitfinex-derivatives","ETHF0:USTF0",1764264306092,0.00899839,3022.2,3022.1,4.20355515]
["bitfinex-derivatives","ETHF0:USTF0",1764264307483,0.00899839,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264307688,0.47429839,3022.2,3022.1,4.3924419]
["bitfinex-derivatives","ETHF0:USTF0",1764264307889,0.47429839,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264308789,0.47429839,3022.2,3021.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264308790,0.4653,3021.8,3021.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264309999,0.2974,3022.0,3021.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264310384,0.7856,3022.0,3021.9,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264311795,0.2974,3022.0,3021.9,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264312098,0.7856,3022.0,3021.9,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264312699,0.2974,3022.0,3021.9,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264313598,0.7856,3022.0,3021.9,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264314399,0.4882,3021.8,3021.7,2.01987254]
["bitfinex-derivatives","ETHF0:USTF0",1764264314693,0.4882,3021.8,3021.7,0.83523064]
["bitfinex-derivatives","ETHF0:USTF0",1764264317496,0.4882,3021.8,3021.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264325706,0.00899839,3022.2,3021.7,4.04114596]
["bitfinex-derivatives","ETHF0:USTF0",1764264325999,0.2982,3022.5,3022.1,4.03806515]
["bitfinex-derivatives","ETHF0:USTF0",1764264326302,0.7864,3022.5,3022.4,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264326897,0.78874865,3022.5,3022.4,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264327204,0.30054865,3022.5,3022.4,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264329300,0.30054865,3022.5,3022.4,2.60759396]
["bitfinex-derivatives","ETHF0:USTF0",1764264329498,0.30054865,3022.5,3022.4,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264330599,0.00234865,3022.5,3022.4,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264330796,0.2912,3022.5,3022.2,2.37565017]
["bitfinex-derivatives","ETHF0:USTF0",1764264331003,0.2912,3022.5,3022.4,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264331805,0.29439816,3022.5,3022.4,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264332491,0.00319816,3022.5,3022.4,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264332701,0.00496549,3022.8,3022.4,0.83026515]
["bitfinex-derivatives","ETHF0:USTF0",1764264333007,0.00496549,3022.8,3022.7,6.64571657]
["bitfinex-derivatives","ETHF0:USTF0",1764264333200,0.00496549,3022.8,3022.7,5.81545142]
["bitfinex-derivatives","ETHF0:USTF0",1764264333806,0.00869835,3022.8,3022.7,5.81545142]
["bitfinex-derivatives","ETHF0:USTF0",1764264334316,0.00869835,3022.8,3022.7,6.64571657]
["bitfinex-derivatives","ETHF0:USTF0",1764264334499,0.00869835,3022.8,3022.7,5.0337803]
["bitfinex-derivatives","ETHF0:USTF0",1764264334805,0.00869835,3022.8,3022.7,4.20351515]
["bitfinex-derivatives","ETHF0:USTF0",1764264336310,0.00869835,3022.8,3022.7,9.43951515]
["bitfinex-derivatives","ETHF0:USTF0",1764264337104,0.00869835,3022.8,3022.7,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1764264337312,0.49699835,3022.8,3022.7,5.81385176]
["bitfinex-derivatives","ETHF0:USTF0",1764264337497,0.00869835,3022.8,3022.7,10.04685176]
["bitfinex-derivatives","ETHF0:USTF0",1764264343109,0.00869835,3022.8,3022.7,5.81385176]
["bitfinex-derivatives","ETHF0:USTF0",1764264343413,0.49699835,3022.8,3022.7,10.60185176]
["bitfinex-derivatives","ETHF0:USTF0",1764264344013,0.49699835,3022.8,3022.7,5.81385176]
["bitfinex-derivatives","ETHF0:USTF0",1764264344214,0.49699835,3022.8,3022.7,9.27206515]
["bitfinex-derivatives","ETHF0:USTF0",1764264344714,0.00869835,3022.8,3022.7,9.27206515]
["bitfinex-derivatives","ETHF0:USTF0",1764264345311,0.00869835,3022.8,3022.7,11.21330176]
["bitfinex-derivatives","ETHF0:USTF0",1764264350217,0.00869835,3022.8,3022.7,9.43751515]
["bitfinex-derivatives","ETHF0:USTF0",1764264353115,0.49699835,3022.8,3022.7,4.20351515]
["bitfinex-derivatives","ETHF0:USTF0",1764264353318,0.49699835,3022.8,3022.7,9.43451515]
["bitfinex-derivatives","ETHF0:USTF0",1764264354220,0.49699835,3022.8,3022.7,11.81016532]
["bitfinex-derivatives","ETHF0:USTF0",1764264354414,0.49699835,3022.8,3022.7,6.57916532]
["bitfinex-derivatives","ETHF0:USTF0",1764264354617,0.49699835,3022.8,3022.7,8.71006515]
["bitfinex-derivatives","ETHF0:USTF0",1764264355218,0.00869835,3022.8,3022.7,11.08571532]
["bitfinex-derivatives","ETHF0:USTF0",1764264356421,0.00869835,3022.8,3022.7,8.71006515]
["bitfinex-derivatives","ETHF0:USTF0",1764264357021,0.49699835,3022.8,3022.7,11.64633779]
["bitfinex-derivatives","ETHF0:USTF0",1764264357223,0.49699835,3022.8,3022.7,9.26806515]
["bitfinex-derivatives","ETHF0:USTF0",1764264357416,0.00869835,3022.8,3022.7,9.26806515]
["bitfinex-derivatives","ETHF0:USTF0",1764264357717,0.00869835,3022.8,3022.7,9.43351515]
["bitfinex-derivatives","ETHF0:USTF0",1764264360324,0.00869835,3022.8,3022.7,4.20351515]
["bitfinex-derivatives","ETHF0:USTF0",1764264360726,0.49699835,3022.8,3022.7,9.26451515]
["bitfinex-derivatives","ETHF0:USTF0",1764264361226,0.00869835,3022.8,3022.7,9.26451515]
["bitfinex-derivatives","ETHF0:USTF0",1764264361415,0.00869835,3022.8,3022.7,10.0947803]
["bitfinex-derivatives","ETHF0:USTF0",1764264361620,3.5052,3023.5,3022.9,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764264361824,0.2788,3023.0,3022.9,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764264362627,0.28284881,3023.0,3022.9,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764264362824,0.77444881,3023.0,3022.9,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1764264363027,0.77444881,3023.0,3022.9,6.22470515]
["bitfinex-derivatives","ETHF0:USTF0",1764264363219,0.28284881,3023.0,3022.9,6.22470515]
["bitfinex-derivatives","ETHF0:USTF0",1764264364523,0.77444881,3023.0,3022.9,6.20259744]
["bitfinex-derivatives","ETHF0:USTF0",1764264364718,0.77444881,3023.0,3022.7,6.16881779]
["bitfinex-derivatives","ETHF0:USTF0",1764264364719,0.4916,3022.8,3022.7,6.16881779]
["bitfinex-derivatives","ETHF0:USTF0",1764264365029,0.4916,3022.8,3022.7,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764264367129,0.4916,3022.8,3022.7,5.58857773]
["bitfinex-derivatives","ETHF0:USTF0",1764264367336,0.4916,3022.8,3022.4,7.12577773]
["bitfinex-derivatives","ETHF0:USTF0",1764264367337,0.4916,3022.6,3022.4,7.12577773]
["bitfinex-derivatives","ETHF0:USTF0",1764264367523,0.7704,3022.5,3022.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1764264371433,0.492,3022.2,3022.1,2.38077773]
["bitfinex-derivatives","ETHF0:USTF0",1764264371629,0.492,3022.2,3022.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1764264372237,0.492,3022.2,3022.1,6.03815744]
["bitfinex-derivatives","ETHF0:USTF0",1764264374535,0.2788,3022.5,3022.1,6.03815744]
["bitfinex-derivatives","ETHF0:USTF0",1764264374837,0.7708,3022.5,3022.4,0.80815744]
["bitfinex-derivatives","ETHF0:USTF0",1764264375335,0.492,3022.3,3022.2,0.80815744]
["bitfinex-derivatives","ETHF0:USTF0",1764264375527,0.492,3022.3,3022.2,6.04015744]
["bitfinex-derivatives","ETHF0:USTF0",1764264376236,0.2788,3022.5,3022.2,6.04015744]
["bitfinex-derivatives","ETHF0:USTF0",1764264376440,0.2788,3022.5,3022.3,1.78122234]
["bitfinex-derivatives","ETHF0:USTF0",1764264376936,0.2788,3022.5,3022.4,1.78122234]
["bitfinex-derivatives","ETHF0:USTF0",1764264381136,0.2788,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264381738,0.2788,3022.5,3022.4,4.98881425]
["bitfinex-derivatives","ETHF0:USTF0",1764264382131,0.28284881,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264382331,0.28284881,3023.0,3022.9,0.80815744]
["bitfinex-derivatives","ETHF0:USTF0",1764264382732,0.77484881,3023.0,3022.9,0.80815744]
["bitfinex-derivatives","ETHF0:USTF0",1764264384842,0.492,3022.8,3022.7,2.58889669]
["bitfinex-derivatives","ETHF0:USTF0",1764264385236,0.28284881,3023.0,3022.7,2.58889669]
["bitfinex-derivatives","ETHF0:USTF0",1764264385646,0.28284881,3023.0,3022.7,1.78073925]
["bitfinex-derivatives","ETHF0:USTF0",1764264385942,0.492,3022.8,3022.7,1.78073925]
["bitfinex-derivatives","ETHF0:USTF0",1764264386143,0.492,3022.8,3022.5,0.80815744]
["bitfinex-derivatives","ETHF0:USTF0",1764264387746,0.492,3022.6,3022.5,0.80815744]
["bitfinex-derivatives","ETHF0:USTF0",1764264388737,0.492,3022.6,3022.5,4.01595744]
["bitfinex-derivatives","ETHF0:USTF0",1764264388934,0.28284881,3023.0,3022.5,4.01595744]
["bitfinex-derivatives","ETHF0:USTF0",1764264389240,0.492,3022.6,3022.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764264389440,0.492,3022.6,3022.5,10.21935241]
["bitfinex-derivatives","ETHF0:USTF0",1764264389840,0.492,3022.6,3022.5,11.02750985]
["bitfinex-derivatives","ETHF0:USTF0",1764264391238,0.492,3022.6,3022.5,5.79650985]
["bitfinex-derivatives","ETHF0:USTF0",1764264391444,0.492,3022.6,3022.5,4.98835241]
["bitfinex-derivatives","ETHF0:USTF0",1764264392133,0.492,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264392540,0.492,3022.6,3022.5,4.9893272]
["bitfinex-derivatives","ETHF0:USTF0",1764264392847,0.7745,3022.5,3022.4,1.7815272]
["bitfinex-derivatives","ETHF0:USTF0",1764264393547,0.4844,3022.4,3022.3,1.7815272]
["bitfinex-derivatives","ETHF0:USTF0",1764264394439,0.2825,3022.5,3022.3,1.7815272]
["bitfinex-derivatives","ETHF0:USTF0",1764264394644,0.2825,3022.5,3022.4,4.9893272]
["bitfinex-derivatives","ETHF0:USTF0",1764264394943,0.28284881,3023.0,3022.4,4.9893272]
["bitfinex-derivatives","ETHF0:USTF0",1764264394944,0.28284881,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264395144,0.28284881,3023.0,3022.9,0.80815744]
["bitfinex-derivatives","ETHF0:USTF0",1764264395746,0.76724881,3023.0,3022.9,0.80815744]
["bitfinex-derivatives","ETHF0:USTF0",1764264399253,0.4844,3022.9,3022.8,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264407565,0.28284881,3023.0,3022.8,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264407853,0.4844,3022.9,3022.8,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264411156,0.28284881,3023.0,3022.8,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264412060,0.4844,3022.9,3022.8,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264417259,0.28284881,3023.0,3022.8,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264417459,0.4844,3022.9,3022.8,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264419864,1.22507136,3022.9,3022.6,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264420166,0.4844,3022.7,3022.6,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264420469,3.6922,3022.7,3022.6,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264420661,0.4844,3022.6,3022.5,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264421868,0.4808,3022.4,3022.3,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264423969,0.2937,3022.5,3022.3,2.59034273]
["bitfinex-derivatives","ETHF0:USTF0",1764264424170,0.2937,3022.5,3022.4,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264424373,0.2937,3022.5,3022.3,2.59034273]
["bitfinex-derivatives","ETHF0:USTF0",1764264425466,0.4808,3022.4,3022.3,2.59034273]
["bitfinex-derivatives","ETHF0:USTF0",1764264425665,0.2937,3022.5,3022.3,2.59034273]
["bitfinex-derivatives","ETHF0:USTF0",1764264426367,0.4808,3022.4,3022.3,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264427575,0.2937,3022.5,3022.3,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264427764,0.2937,3022.5,3022.4,0.82944285]
["bitfinex-derivatives","ETHF0:USTF0",1764264427965,0.7745,3022.5,3022.4,0.82944285]
["bitfinex-derivatives","ETHF0:USTF0",1764264428463,0.4808,3022.4,3022.3,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264428659,0.4808,3022.3,3022.2,1.78218529]
["bitfinex-derivatives","ETHF0:USTF0",1764264429072,0.4808,3022.3,3022.1,0.82944285]
["bitfinex-derivatives","ETHF0:USTF0",1764264429274,0.4808,3022.3,3022.2,1.78203322]
["bitfinex-derivatives","ETHF0:USTF0",1764264430874,0.4808,3022.3,3022.2,1.78191694]
["bitfinex-derivatives","ETHF0:USTF0",1764264431175,0.2937,3022.5,3022.1,0.82944285]
["bitfinex-derivatives","ETHF0:USTF0",1764264431371,0.2937,3022.5,3022.4,0.82944285]
["bitfinex-derivatives","ETHF0:USTF0",1764264432175,0.7625,3022.5,3022.4,0.82944285]
["bitfinex-derivatives","ETHF0:USTF0",1764264432864,0.4688,3022.3,3022.2,1.78179867]
["bitfinex-derivatives","ETHF0:USTF0",1764264434174,0.4688,3022.3,3022.2,2.61124152]
["bitfinex-derivatives","ETHF0:USTF0",1764264438476,0.4688,3022.3,3022.2,1.78179867]
["bitfinex-derivatives","ETHF0:USTF0",1764264438867,0.4688,3022.2,3022.1,1.78179867]
["bitfinex-derivatives","ETHF0:USTF0",1764264439067,0.4688,3022.1,3022.0,4.95979867]
["bitfinex-derivatives","ETHF0:USTF0",1764264439563,0.2937,3022.5,3022.0,4.95979867]
["bitfinex-derivatives","ETHF0:USTF0",1764264439773,0.2937,3022.5,3022.4,1.78179867]
["bitfinex-derivatives","ETHF0:USTF0",1764264439970,0.2937,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264440163,0.2937,3022.5,3022.4,0.82944285]
["bitfinex-derivatives","ETHF0:USTF0",1764264441680,3.2078,3022.7,3022.4,0.82944285]
["bitfinex-derivatives","ETHF0:USTF0",1764264441882,3.2078,3022.7,3022.6,1.78162392]
["bitfinex-derivatives","ETHF0:USTF0",1764264442677,0.28284881,3023.0,3022.6,1.78162392]
["bitfinex-derivatives","ETHF0:USTF0",1764264442881,0.28284881,3023.0,3022.9,0.82944285]
["bitfinex-derivatives","ETHF0:USTF0",1764264443878,0.00331032,3023.3,3022.9,4.2448857]
["bitfinex-derivatives","ETHF0:USTF0",1764264444176,0.00331032,3023.3,3023.2,2.61009413]
["bitfinex-derivatives","ETHF0:USTF0",1764264444983,0.00676952,3023.3,3023.2,2.61340684]
["bitfinex-derivatives","ETHF0:USTF0",1764264445180,0.00676952,3023.3,3023.2,0.00331271]
["bitfinex-derivatives","ETHF0:USTF0",1764264445885,0.00676952,3023.3,3023.2,0.27115978]
["bitfinex-derivatives","ETHF0:USTF0",1764264446076,0.00676952,3023.3,3023.2,5.49815978]
["bitfinex-derivatives","ETHF0:USTF0",1764264448576,0.00676952,3023.3,3023.2,5.49715978]
["bitfinex-derivatives","ETHF0:USTF0",1764264449687,0.00676952,3023.3,3023.2,0.27115978]
["bitfinex-derivatives","ETHF0:USTF0",1764264449886,0.00676952,3023.3,3023.2,5.49715978]
["bitfinex-derivatives","ETHF0:USTF0",1764264450183,0.00676952,3023.3,3023.2,6.32660263]
["bitfinex-derivatives","ETHF0:USTF0",1764264450485,0.47556952,3023.3,3023.2,5.22931271]
["bitfinex-derivatives","ETHF0:USTF0",1764264450684,0.00676952,3023.3,3023.2,5.22931271]
["bitfinex-derivatives","ETHF0:USTF0",1764264451782,0.47556952,3023.3,3023.2,5.22931271]
["bitfinex-derivatives","ETHF0:USTF0",1764264452185,0.47556952,3023.3,3023.2,0.00331271]
["bitfinex-derivatives","ETHF0:USTF0",1764264452386,0.47556952,3023.3,3023.2,2.75931271]
["bitfinex-derivatives","ETHF0:USTF0",1764264453590,0.49226952,3023.3,3023.2,2.75931271]
["bitfinex-derivatives","ETHF0:USTF0",1764264453790,0.49226952,3023.3,3023.2,0.83275556]
["bitfinex-derivatives","ETHF0:USTF0",1764264453987,0.00676952,3023.3,3023.2,5.34075556]
["bitfinex-derivatives","ETHF0:USTF0",1764264454284,0.49226952,3023.3,3023.2,5.34075556]
["bitfinex-derivatives","ETHF0:USTF0",1764264454583,0.49226952,3023.3,3023.2,0.00331271]
["bitfinex-derivatives","ETHF0:USTF0",1764264456686,0.00676952,3023.3,3023.2,0.83275556]
["bitfinex-derivatives","ETHF0:USTF0",1764264456892,0.49226952,3023.3,3023.2,0.83275556]
["bitfinex-derivatives","ETHF0:USTF0",1764264457391,0.00676952,3023.3,3023.2,0.83275556]
["bitfinex-derivatives","ETHF0:USTF0",1764264457591,0.00676952,3023.3,3023.2,0.00331271]
["bitfinex-derivatives","ETHF0:USTF0",1764264459193,0.00676952,3023.3,3023.2,0.83275556]
["bitfinex-derivatives","ETHF0:USTF0",1764264459687,0.49226952,3023.3,3023.2,0.83275556]
["bitfinex-derivatives","ETHF0:USTF0",1764264460288,0.00676952,3023.3,3023.2,0.83275556]
["bitfinex-derivatives","ETHF0:USTF0",1764264460594,0.49226952,3023.3,3023.2,0.83275556]
["bitfinex-derivatives","ETHF0:USTF0",1764264461795,0.00676952,3023.3,3023.2,0.83275556]
["bitfinex-derivatives","ETHF0:USTF0",1764264462191,0.49226952,3023.3,3023.2,0.00331271]
["bitfinex-derivatives","ETHF0:USTF0",1764264472192,0.00676952,3023.3,3023.2,0.00331271]
["bitfinex-derivatives","ETHF0:USTF0",1764264473092,0.00676952,3023.3,3023.2,1.78396399]
["bitfinex-derivatives","ETHF0:USTF0",1764264473598,0.49226952,3023.3,3023.2,1.78396399]
["bitfinex-derivatives","ETHF0:USTF0",1764264474301,0.49226952,3023.3,3023.2,0.00331271]
["bitfinex-derivatives","ETHF0:USTF0",1764264474899,0.49226952,3023.3,3023.2,3.25231271]
["bitfinex-derivatives","ETHF0:USTF0",1764264477414,0.49226952,3023.3,3023.2,0.00331271]
["bitfinex-derivatives","ETHF0:USTF0",1764264478098,3.70006952,3023.3,3023.2,1.786806]
["bitfinex-derivatives","ETHF0:USTF0",1764264478693,0.4855,3023.2,3022.7,2.38077773]
["bitfinex-derivatives","ETHF0:USTF0",1764264478900,0.4855,3022.8,3022.6,5.58857773]
["bitfinex-derivatives","ETHF0:USTF0",1764264479094,0.4855,3022.7,3022.6,5.58857773]
["bitfinex-derivatives","ETHF0:USTF0",1764264479801,0.4855,3022.7,3022.6,5.59146892]
["bitfinex-derivatives","ETHF0:USTF0",1764264480703,0.2967,3023.0,3022.6,5.59146892]
["bitfinex-derivatives","ETHF0:USTF0",1764264480901,0.4855,3022.7,3022.6,5.59146892]
["bitfinex-derivatives","ETHF0:USTF0",1764264481103,0.4855,3022.7,3022.6,6.42091177]
["bitfinex-derivatives","ETHF0:USTF0",1764264481402,0.4855,3022.7,3022.6,4.04013404]
["bitfinex-derivatives","ETHF0:USTF0",1764264482497,0.4855,3022.7,3022.6,3.21069119]
["bitfinex-derivatives","ETHF0:USTF0",1764264485600,0.4855,3022.7,3022.6,0.00289119]
["bitfinex-derivatives","ETHF0:USTF0",1764264497514,0.7609,3022.0,3021.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764264497707,0.487,3021.8,3021.7,5.59354322]
["bitfinex-derivatives","ETHF0:USTF0",1764264498012,0.487,3021.8,3021.7,8.43876549]
["bitfinex-derivatives","ETHF0:USTF0",1764264498313,0.2739,3022.0,3021.7,8.44298529]
["bitfinex-derivatives","ETHF0:USTF0",1764264498504,0.7609,3022.0,3021.7,8.44298529]
["bitfinex-derivatives","ETHF0:USTF0",1764264498704,0.2739,3022.0,3021.9,2.58890887]
["bitfinex-derivatives","ETHF0:USTF0",1764264499317,0.7609,3022.0,3021.9,2.5885896]
["bitfinex-derivatives","ETHF0:USTF0",1764264500411,0.7609,3022.0,3021.8,1.78001934]
["bitfinex-derivatives","ETHF0:USTF0",1764264500612,0.487,3021.8,3021.7,0.00918529]
["bitfinex-derivatives","ETHF0:USTF0",1764264503920,0.487,3021.3,3021.2,1.78001934]
["bitfinex-derivatives","ETHF0:USTF0",1764264504120,0.7609,3021.0,3020.9,4.98781934]
["bitfinex-derivatives","ETHF0:USTF0",1764264504422,0.7609,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264505112,0.76438807,3021.0,3020.9,3.21183858]
["bitfinex-derivatives","ETHF0:USTF0",1764264505312,0.76438807,3021.0,3020.9,0.00403858]
["bitfinex-derivatives","ETHF0:USTF0",1764264506913,0.487,3020.7,3020.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264507109,3.6948,3020.7,3020.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264508123,3.6948,3020.7,3020.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764264510617,0.487,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264510924,4.01637026,3020.2,3019.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764264511116,3.2078,3019.6,3019.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764264511725,3.2078,3019.6,3019.5,0.29685687]
["bitfinex-derivatives","ETHF0:USTF0",1764264512329,3.2078,3019.6,3019.5,0.75265687]
["bitfinex-derivatives","ETHF0:USTF0",1764264513030,3.2078,3019.6,3019.5,0.29685687]
["bitfinex-derivatives","ETHF0:USTF0",1764264513629,3.2078,3019.6,3019.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264514432,3.2078,3019.6,3019.2,0.00765532]
["bitfinex-derivatives","ETHF0:USTF0",1764264516829,40.8,3019.5,3019.2,0.00765532]
["bitfinex-derivatives","ETHF0:USTF0",1764264518232,40.8,3019.5,3019.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764264518929,40.8,3019.5,3019.2,0.00765532]
["bitfinex-derivatives","ETHF0:USTF0",1764264520635,40.8,3019.5,3019.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764264522437,3.2078,3019.6,3019.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764264522931,44.0078,3019.6,3019.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764264523833,3.2078,3019.6,3019.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764264524932,0.4574,3020.1,3020.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764264525133,0.4574,3020.1,3019.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764264525431,0.4574,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264525631,0.4574,3019.4,3019.3,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764264525934,0.4574,3019.4,3019.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764264526133,0.4574,3019.3,3019.2,0.00765532]
["bitfinex-derivatives","ETHF0:USTF0",1764264527634,0.4574,3018.9,3018.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764264527827,0.4574,3018.9,3018.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764264528021,3.2078,3019.1,3018.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764264528022,0.4574,3018.5,3018.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764264528222,0.6866,3018.5,3018.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764264528825,0.69067468,3018.5,3018.0,3.49514726]
["bitfinex-derivatives","ETHF0:USTF0",1764264529026,0.4574,3018.1,3018.0,3.97314726]
["bitfinex-derivatives","ETHF0:USTF0",1764264529225,0.4574,3018.1,3018.0,0.00344726]
["bitfinex-derivatives","ETHF0:USTF0",1764264531724,3.6652,3018.2,3018.0,0.28734726]
["bitfinex-derivatives","ETHF0:USTF0",1764264531923,3.2078,3018.2,3018.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764264532230,3.6652,3018.2,3018.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764264532435,0.4574,3018.2,3018.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764264532626,3.6652,3018.2,3018.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764264534136,0.4574,3018.1,3018.0,0.28734726]
["bitfinex-derivatives","ETHF0:USTF0",1764264534439,0.4574,3018.1,3018.0,0.76534726]
["bitfinex-derivatives","ETHF0:USTF0",1764264534833,3.2078,3018.2,3018.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764264534834,3.6652,3018.2,3018.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764264535039,0.4574,3018.1,3018.0,0.76534726]
["bitfinex-derivatives","ETHF0:USTF0",1764264535338,0.4574,3018.1,3018.0,0.48144726]
["bitfinex-derivatives","ETHF0:USTF0",1764264535936,0.4574,3018.1,3018.0,0.00344726]
["bitfinex-derivatives","ETHF0:USTF0",1764264540140,1.19933092,3018.1,3018.0,0.00344726]
["bitfinex-derivatives","ETHF0:USTF0",1764264541139,1.19933092,3018.1,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264541140,0.4734,3017.3,3017.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764264541539,0.4734,3016.9,3016.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764264541836,0.4734,3016.9,3016.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764264541837,0.4734,3016.6,3016.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764264542043,0.4734,3016.6,3016.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764264542344,0.4734,3016.6,3016.5,0.75430072]
["bitfinex-derivatives","ETHF0:USTF0",1764264542733,0.4734,3016.6,3016.5,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1764264543945,0.4734,3016.6,3016.5,0.47040072]
["bitfinex-derivatives","ETHF0:USTF0",1764264544140,0.4734,3016.6,3016.5,0.75440072]
["bitfinex-derivatives","ETHF0:USTF0",1764264544332,3.21276549,3016.9,3016.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764264544333,3.68616549,3016.9,3016.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764264545253,0.4734,3016.6,3016.5,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1764264546144,3.21276549,3016.9,3016.5,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1764264546145,3.68616549,3016.9,3016.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764264546840,3.21276549,3016.9,3016.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764264547147,3.68616549,3016.9,3016.5,0.28810072]
["bitfinex-derivatives","ETHF0:USTF0",1764264547338,0.4734,3016.6,3016.5,0.75440072]
["bitfinex-derivatives","ETHF0:USTF0",1764264549545,3.21276549,3016.9,3016.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764264549938,3.68616549,3016.9,3016.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764264550754,0.4924,3016.6,3016.5,0.28810072]
["bitfinex-derivatives","ETHF0:USTF0",1764264550940,0.4924,3016.6,3016.5,0.75040072]
["bitfinex-derivatives","ETHF0:USTF0",1764264551134,3.21276549,3016.9,3016.5,0.75040072]
["bitfinex-derivatives","ETHF0:USTF0",1764264551554,0.4924,3016.6,3016.5,0.75040072]
["bitfinex-derivatives","ETHF0:USTF0",1764264551754,3.21276549,3016.9,3016.5,0.75040072]
["bitfinex-derivatives","ETHF0:USTF0",1764264551943,0.4924,3016.6,3016.5,0.75040072]
["bitfinex-derivatives","ETHF0:USTF0",1764264553448,0.4924,3016.6,3016.5,0.76930072]
["bitfinex-derivatives","ETHF0:USTF0",1764264553838,0.4924,3016.6,3016.5,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1764264554348,0.4924,3016.6,3016.5,0.76930072]
["bitfinex-derivatives","ETHF0:USTF0",1764264554844,3.70516549,3016.9,3016.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264555044,3.70516549,3016.9,3016.5,0.30700072]
["bitfinex-derivatives","ETHF0:USTF0",1764264555245,0.4924,3016.6,3016.5,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1764264555750,0.4924,3016.6,3016.5,0.76930072]
["bitfinex-derivatives","ETHF0:USTF0",1764264556050,3.21276549,3016.9,3016.5,0.76930072]
["bitfinex-derivatives","ETHF0:USTF0",1764264556251,0.4924,3016.6,3016.5,0.76930072]
["bitfinex-derivatives","ETHF0:USTF0",1764264556846,3.70516549,3016.9,3016.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264559151,0.49736549,3016.9,3016.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264559448,0.00496549,3016.9,3016.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264565152,3.2078,3017.3,3017.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264565659,3.2078,3017.3,3016.6,4.44331934]
["bitfinex-derivatives","ETHF0:USTF0",1764264565848,3.2078,3017.3,3016.6,2.24231934]
["bitfinex-derivatives","ETHF0:USTF0",1764264566346,3.21276549,3017.3,3016.6,2.24231934]
["bitfinex-derivatives","ETHF0:USTF0",1764264567254,3.21276549,3017.3,3016.7,1.78001934]
["bitfinex-derivatives","ETHF0:USTF0",1764264567855,3.70516549,3017.3,3017.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264568154,0.4924,3017.1,3017.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764264570255,3.21276549,3017.3,3017.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264570656,3.21276549,3017.3,3017.2,1.29432762]
["bitfinex-derivatives","ETHF0:USTF0",1764264570851,3.21276549,3017.3,3017.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264571256,3.70516549,3017.3,3017.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264571761,0.49736549,3017.3,3017.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264574559,0.00496549,3017.3,3017.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764264575162,0.00496549,3017.3,3017.2,2.24231934]
["bitfinex-derivatives","ETHF0:USTF0",1764264575647,0.4552,3017.9,3017.2,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1764264575854,0.4552,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264577749,1.19545604,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264577955,0.7473,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264580155,0.4552,3017.3,3017.2,0.83202762]
["bitfinex-derivatives","ETHF0:USTF0",1764264580355,0.2921,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264580356,0.4552,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264580961,0.2921,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264581263,0.4552,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264582367,0.4552,3017.1,3017.0,4.03982762]
["bitfinex-derivatives","ETHF0:USTF0",1764264587572,0.2921,3017.5,3017.0,4.03982762]
["bitfinex-derivatives","ETHF0:USTF0",1764264587771,0.4552,3017.4,3017.3,0.83202762]
["bitfinex-derivatives","ETHF0:USTF0",1764264588880,0.4552,3017.1,3017.0,5.82488939]
["bitfinex-derivatives","ETHF0:USTF0",1764264589776,40.8,3017.4,3017.0,6.65691701]
["bitfinex-derivatives","ETHF0:USTF0",1764264589976,0.4552,3017.4,3017.3,0.83202762]
["bitfinex-derivatives","ETHF0:USTF0",1764264593092,0.4552,3017.3,3017.2,1.78506177]
["bitfinex-derivatives","ETHF0:USTF0",1764264593384,0.2921,3017.5,3017.2,2.61708939]
["bitfinex-derivatives","ETHF0:USTF0",1764264593584,0.7473,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264599891,1.48821452,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264600485,0.2921,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264600888,0.2921,3017.5,3017.4,4.03982762]
["bitfinex-derivatives","ETHF0:USTF0",1764264601086,0.7473,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264601285,0.7473,3017.5,3017.4,4.03982762]
["bitfinex-derivatives","ETHF0:USTF0",1764264601489,0.2921,3017.5,3017.4,4.03982762]
["bitfinex-derivatives","ETHF0:USTF0",1764264601894,0.7544,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264605591,0.2921,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264607198,0.2921,3017.5,3017.4,4.99286177]
["bitfinex-derivatives","ETHF0:USTF0",1764264607494,0.2921,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264608102,0.28596291,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264608298,0.28596291,3018.0,3017.9,4.03982762]
["bitfinex-derivatives","ETHF0:USTF0",1764264608299,0.74826291,3018.0,3017.9,4.03982762]
["bitfinex-derivatives","ETHF0:USTF0",1764264609396,0.74826291,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264609601,0.74826291,3018.0,3017.7,1.78757233]
["bitfinex-derivatives","ETHF0:USTF0",1764264609602,0.7466,3017.5,3017.4,1.78757233]
["bitfinex-derivatives","ETHF0:USTF0",1764264609797,0.4623,3017.1,3017.0,5.37097233]
["bitfinex-derivatives","ETHF0:USTF0",1764264610098,0.4623,3017.1,3017.0,6.20299995]
["bitfinex-derivatives","ETHF0:USTF0",1764264610297,0.4623,3017.1,3017.0,5.37097233]
["bitfinex-derivatives","ETHF0:USTF0",1764264610793,0.4623,3017.1,3017.0,6.20299995]
["bitfinex-derivatives","ETHF0:USTF0",1764264612596,0.4623,3017.1,3017.0,5.37097233]
["bitfinex-derivatives","ETHF0:USTF0",1764264612791,0.4623,3017.1,3017.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764264612997,0.4849,3016.9,3016.7,1.78757233]
["bitfinex-derivatives","ETHF0:USTF0",1764264613195,0.4849,3016.7,3016.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264613597,0.4849,3016.6,3016.5,0.38030072]
["bitfinex-derivatives","ETHF0:USTF0",1764264613802,0.4849,3016.6,3016.5,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1764264614701,0.4849,3016.6,3015.8,4.99537233]
["bitfinex-derivatives","ETHF0:USTF0",1764264614702,0.4849,3015.9,3015.8,4.99537233]
["bitfinex-derivatives","ETHF0:USTF0",1764264615001,0.773,3016.0,3015.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264615201,0.2881,3015.5,3015.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264615401,0.773,3015.5,3015.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264615598,0.00280102,3015.5,3015.4,3.58691909]
["bitfinex-derivatives","ETHF0:USTF0",1764264615904,0.00497405,3015.8,3015.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264616891,3.2078,3016.6,3016.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264617099,0.773,3016.5,3016.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264617297,0.4849,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264617607,0.4849,3016.2,3016.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264617905,0.77797405,3016.5,3016.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264618100,0.78152067,3016.5,3016.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264618303,0.78152067,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264618900,0.4849,3016.2,3016.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264619693,0.4849,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264620709,0.4849,3015.8,3015.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264621004,0.4849,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264621205,0.4849,3015.8,3015.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264621801,0.2881,3016.0,3015.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264623311,0.773,3016.0,3015.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264624412,0.4849,3015.8,3015.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264624914,0.4849,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264626011,0.4849,3015.8,3015.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264626209,0.4849,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264626901,0.2881,3016.0,3015.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264627208,0.773,3016.0,3015.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264627708,3.2078,3016.3,3016.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264627910,0.4849,3016.3,3016.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264628113,0.4849,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264628616,0.4849,3016.3,3016.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764264629518,0.78152067,3016.5,3016.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264630115,0.00852067,3016.5,3016.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264630516,0.29662067,3016.5,3016.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764264631717,0.4746,3016.3,3016.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764264631920,0.29662067,3016.5,3016.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764264632118,0.77122067,3016.5,3016.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264632322,0.00852067,3016.5,3016.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264632907,0.28462067,3016.5,3016.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264633817,0.00852067,3016.5,3016.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264636320,3.2078,3017.1,3017.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264636521,3.2078,3017.1,3017.0,1.18608692]
["bitfinex-derivatives","ETHF0:USTF0",1764264636916,3.2078,3017.1,3016.7,4.01918692]
["bitfinex-derivatives","ETHF0:USTF0",1764264636917,0.2761,3017.0,3016.7,4.01918692]
["bitfinex-derivatives","ETHF0:USTF0",1764264637121,0.7507,3017.0,3016.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264637424,0.75433859,3017.0,3016.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264637625,0.27973859,3017.0,3016.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264637925,0.00363859,3017.0,3016.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264638922,0.75433859,3017.0,3016.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264639128,3.96213859,3017.0,3016.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264639826,0.4746,3016.7,3016.6,0.37967405]
["bitfinex-derivatives","ETHF0:USTF0",1764264640130,0.4746,3016.7,3016.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764264644729,3.48753859,3017.0,3016.6,0.37967405]
["bitfinex-derivatives","ETHF0:USTF0",1764264644930,0.4746,3016.7,3016.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764264651227,0.4746,3016.7,3016.6,0.37967405]
["bitfinex-derivatives","ETHF0:USTF0",1764264653034,3.48753859,3017.0,3016.6,0.37967405]
["bitfinex-derivatives","ETHF0:USTF0",1764264653236,1.21822785,3016.9,3016.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264653528,0.4746,3016.9,3016.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764264653740,0.4746,3016.7,3016.6,0.37967405]
["bitfinex-derivatives","ETHF0:USTF0",1764264654535,0.4746,3016.7,3016.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764264655429,1.21843066,3016.7,3016.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764264655834,0.4746,3016.7,3016.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764264656035,1.21838614,3016.7,3016.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764264657237,0.4746,3016.4,3016.0,1.78241401]
["bitfinex-derivatives","ETHF0:USTF0",1764264657432,0.7507,3016.0,3015.9,4.99021401]
["bitfinex-derivatives","ETHF0:USTF0",1764264657632,0.7507,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264658341,0.7507,3016.0,3015.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764264658840,40.8,3016.3,3015.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764264659039,0.2761,3016.0,3015.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764264659441,3.2078,3016.4,3016.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764264660742,0.2761,3016.5,3016.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764264661439,0.7507,3016.5,3016.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764264661634,0.2761,3016.5,3016.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764264664741,0.7391,3016.5,3016.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764264664946,0.463,3016.4,3016.3,1.78241401]
["bitfinex-derivatives","ETHF0:USTF0",1764264665542,0.463,3016.4,3016.3,2.16251401]
["bitfinex-derivatives","ETHF0:USTF0",1764264665849,0.463,3016.4,3016.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764264666341,0.463,3016.3,3016.2,2.16251401]
["bitfinex-derivatives","ETHF0:USTF0",1764264666735,0.463,3016.3,3016.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764264667142,0.463,3016.2,3016.1,2.16251401]
["bitfinex-derivatives","ETHF0:USTF0",1764264667339,0.463,3016.2,3016.1,1.78241401]
["bitfinex-derivatives","ETHF0:USTF0",1764264667642,0.463,3015.9,3015.8,1.78241401]
["bitfinex-derivatives","ETHF0:USTF0",1764264668639,0.463,3015.9,3015.8,2.16251401]
["bitfinex-derivatives","ETHF0:USTF0",1764264669040,0.2976,3016.0,3015.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764264669241,3.6708,3016.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264669541,3.6708,3016.4,3016.0,1.78781251]
["bitfinex-derivatives","ETHF0:USTF0",1764264669744,44.4708,3016.4,3016.0,1.78781251]
["bitfinex-derivatives","ETHF0:USTF0",1764264670642,0.7606,3016.0,3015.9,4.99561251]
["bitfinex-derivatives","ETHF0:USTF0",1764264670945,0.7606,3016.0,3015.9,5.37571251]
["bitfinex-derivatives","ETHF0:USTF0",1764264671843,0.7606,3016.0,3015.9,4.99561251]
["bitfinex-derivatives","ETHF0:USTF0",1764264672042,0.7606,3016.0,3015.9,5.37571251]
["bitfinex-derivatives","ETHF0:USTF0",1764264672543,3.2078,3016.4,3016.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764264672745,3.6708,3016.4,3016.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764264672946,4.41504459,3016.4,3016.0,1.78781251]
["bitfinex-derivatives","ETHF0:USTF0",1764264673149,3.6708,3016.4,3016.0,1.78781251]
["bitfinex-derivatives","ETHF0:USTF0",1764264673446,0.7606,3016.0,3015.9,5.37571251]
["bitfinex-derivatives","ETHF0:USTF0",1764264673638,3.2078,3016.4,3015.9,5.37571251]
["bitfinex-derivatives","ETHF0:USTF0",1764264673946,0.2976,3016.0,3015.9,5.37571251]
["bitfinex-derivatives","ETHF0:USTF0",1764264675143,0.7606,3016.0,3015.9,4.99561251]
["bitfinex-derivatives","ETHF0:USTF0",1764264675339,0.463,3015.8,3015.7,1.78781251]
["bitfinex-derivatives","ETHF0:USTF0",1764264676849,0.2976,3016.0,3015.6,2.17288656]
["bitfinex-derivatives","ETHF0:USTF0",1764264678048,0.4829,3015.7,3015.6,2.17288656]
["bitfinex-derivatives","ETHF0:USTF0",1764264678251,0.4829,3015.7,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764264681252,3.5054,3016.0,3015.6,0.38507405]
["bitfinex-derivatives","ETHF0:USTF0",1764264681548,3.9883,3016.0,3015.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764264681749,3.9883,3016.0,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764264681941,0.4829,3015.7,3015.6,0.38507405]
["bitfinex-derivatives","ETHF0:USTF0",1764264682650,3.5054,3016.0,3015.6,0.38507405]
["bitfinex-derivatives","ETHF0:USTF0",1764264683050,0.4829,3015.7,3015.6,0.38507405]
["bitfinex-derivatives","ETHF0:USTF0",1764264684545,3.5054,3016.0,3015.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764264684546,3.9883,3016.0,3015.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764264684848,0.4829,3015.7,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764264686045,6.0,3015.6,3015.2,0.27175898]
["bitfinex-derivatives","ETHF0:USTF0",1764264686349,6.0,3015.6,3014.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764264686350,1.27424931,3015.2,3014.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764264686547,3.2078,3014.6,3014.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764264686748,3.2078,3014.6,3014.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764264687150,9.2078,3014.6,3014.5,0.00312324]
["bitfinex-derivatives","ETHF0:USTF0",1764264687456,3.21175754,3014.6,3014.5,0.00312324]
["bitfinex-derivatives","ETHF0:USTF0",1764264687749,3.21175754,3014.6,3014.5,0.79772324]
["bitfinex-derivatives","ETHF0:USTF0",1764264688254,3.21175754,3014.6,3014.5,0.29982324]
["bitfinex-derivatives","ETHF0:USTF0",1764264689552,3.21175754,3014.6,3014.5,0.79772324]
["bitfinex-derivatives","ETHF0:USTF0",1764264691048,3.21175754,3014.6,3014.5,0.29982324]
["bitfinex-derivatives","ETHF0:USTF0",1764264694755,3.21175754,3014.6,3014.5,0.00312324]
["bitfinex-derivatives","ETHF0:USTF0",1764264695259,3.21175754,3014.6,3014.5,0.76242324]
["bitfinex-derivatives","ETHF0:USTF0",1764264695459,3.21175754,3014.6,3014.5,0.29772324]
["bitfinex-derivatives","ETHF0:USTF0",1764264695662,3.21175754,3014.6,3014.5,0.76242324]
["bitfinex-derivatives","ETHF0:USTF0",1764264697161,3.21175754,3014.6,3014.5,0.29772324]
["bitfinex-derivatives","ETHF0:USTF0",1764264701162,3.21175754,3014.6,3014.5,0.00312324]
["bitfinex-derivatives","ETHF0:USTF0",1764264702264,3.21175754,3014.6,3014.5,0.29772324]
["bitfinex-derivatives","ETHF0:USTF0",1764264703759,3.21175754,3014.6,3014.5,0.00312324]
["bitfinex-derivatives","ETHF0:USTF0",1764264704653,3.21175754,3014.6,3014.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764264704865,3.2078,3014.1,3014.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764264705764,3.2078,3014.1,3014.0,0.30027104]
["bitfinex-derivatives","ETHF0:USTF0",1764264706668,3.2078,3014.1,3014.0,0.76497104]
["bitfinex-derivatives","ETHF0:USTF0",1764264707767,3.2078,3014.1,3014.0,0.30027104]
["bitfinex-derivatives","ETHF0:USTF0",1764264708465,44.0078,3014.1,3014.0,0.30027104]
["bitfinex-derivatives","ETHF0:USTF0",1764264708866,3.2078,3014.1,3014.0,0.76497104]
["bitfinex-derivatives","ETHF0:USTF0",1764264715480,3.96957993,3014.1,3014.0,0.76497104]
["bitfinex-derivatives","ETHF0:USTF0",1764264722689,3.2078,3014.1,3014.0,0.76497104]
["bitfinex-derivatives","ETHF0:USTF0",1764264723892,3.2078,3014.1,3014.0,1.59903906]
["bitfinex-derivatives","ETHF0:USTF0",1764264725885,3.21175754,3014.6,3014.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764264726087,3.97370801,3014.6,3014.5,1.61026802]
["bitfinex-derivatives","ETHF0:USTF0",1764264726587,3.21175754,3014.6,3014.5,1.61026802]
["bitfinex-derivatives","ETHF0:USTF0",1764264726892,0.00497405,3014.9,3014.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764264727085,0.00497405,3014.9,3014.8,4.52876802]
["bitfinex-derivatives","ETHF0:USTF0",1764264727686,0.00818466,3014.9,3014.8,4.52876802]
["bitfinex-derivatives","ETHF0:USTF0",1764264728194,0.00818466,3014.9,3014.8,6.31413987]
["bitfinex-derivatives","ETHF0:USTF0",1764264728984,0.29408466,3014.9,3014.8,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764264730493,0.29408466,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264734790,0.00818466,3014.9,3014.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764264735990,0.40988466,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264736190,0.00818466,3014.9,3014.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764264736388,3.2078,3015.6,3014.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764264736589,3.6095,3015.6,3015.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764264736797,45.16835116,3015.6,3015.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764264737391,44.41206216,3015.6,3015.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764264738594,44.01036216,3015.6,3015.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764264739492,40.80256216,3015.6,3015.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764264739888,0.00256216,3015.6,3015.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764264740090,1.18252596,3017.1,3017.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764264740396,1.94491272,3018.8,3017.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764264740598,0.75789338,3018.7,3018.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764264740795,0.4017,3018.1,3018.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764264740998,0.40484701,3018.1,3018.0,0.31036425]
["bitfinex-derivatives","ETHF0:USTF0",1764264741495,0.00314701,3018.1,3018.0,0.80866425]
["bitfinex-derivatives","ETHF0:USTF0",1764264741999,0.40484701,3018.1,3018.0,0.80866425]
["bitfinex-derivatives","ETHF0:USTF0",1764264742895,0.00314701,3018.1,3018.0,0.80866425]
["bitfinex-derivatives","ETHF0:USTF0",1764264746403,44.0078,3018.8,3018.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764264746704,40.8,3018.8,3018.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764264747006,3.2078,3019.3,3018.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764264747199,0.4017,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264747402,41.20572414,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264748098,0.4017,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264748703,40.80402414,3019.1,3018.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764264749106,40.80402414,3019.1,3019.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764264749505,0.00402414,3019.1,3019.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764264750209,0.40572414,3019.1,3019.0,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764264750610,0.40572414,3019.1,3019.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764264750809,0.00402414,3019.1,3019.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764264752713,0.51342414,3019.1,3019.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764264754713,0.00402414,3019.1,3019.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764264756312,6.51342414,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264756510,0.00402414,3019.1,3018.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764264756809,40.8,3019.0,3018.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764264757515,40.8,3019.0,3018.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264758914,0.00402414,3019.1,3019.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764264759115,0.00402414,3019.1,3019.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764264762415,2.414e-05,3019.1,3019.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764264762717,0.00497405,3019.4,3019.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264763514,0.00732663,3019.4,3019.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264763711,0.52072663,3019.4,3019.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264765923,0.52072663,3019.4,3019.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764264766326,0.52072663,3019.4,3019.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264766525,0.00732663,3019.4,3019.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264766720,0.52072663,3019.4,3019.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264769227,1.2691857,3019.4,3019.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264769727,0.5134,3019.1,3019.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764264770120,1.26185907,3019.1,3019.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764264770717,1.26185907,3019.1,3019.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764264772029,0.74845907,3019.1,3019.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764264772229,1.19009424,3019.4,3019.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264772429,1.26388423,3019.3,3019.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264772732,0.5134,3019.1,3019.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764264772933,0.00732663,3019.4,3019.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264773136,43.25398776,3019.4,3019.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264773432,0.75782015,3019.4,3019.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264778434,1.18276761,3020.0,3019.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764264778634,1.18276761,3020.0,3019.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764264778835,41.98276761,3020.0,3019.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764264779134,40.8,3020.0,3019.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764264779340,40.80330048,3020.0,3019.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764264780039,0.00330048,3020.0,3019.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764264781436,0.50400048,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264781630,0.50400048,3020.0,3019.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764264781631,0.00330048,3020.0,3019.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764264782630,1.68346761,3020.8,3020.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764264782835,0.5007,3020.8,3020.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764264783039,41.3007,3020.8,3020.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764264783634,41.30307364,3020.8,3020.7,3.74669392]
["bitfinex-derivatives","ETHF0:USTF0",1764264786135,0.00237364,3020.8,3020.7,3.74669392]
["bitfinex-derivatives","ETHF0:USTF0",1764264788131,0.50307364,3020.8,3020.7,3.74669392]
["bitfinex-derivatives","ETHF0:USTF0",1764264789243,0.00237364,3020.8,3020.7,3.74669392]
["bitfinex-derivatives","ETHF0:USTF0",1764264792144,0.50307364,3020.8,3020.7,3.74669392]
["bitfinex-derivatives","ETHF0:USTF0",1764264792331,0.00237364,3020.8,3020.7,3.74669392]
["bitfinex-derivatives","ETHF0:USTF0",1764264794545,0.00237364,3020.8,3020.7,4.57681982]
["bitfinex-derivatives","ETHF0:USTF0",1764264794844,0.00237364,3020.8,3020.7,3.74669392]
["bitfinex-derivatives","ETHF0:USTF0",1764264795143,0.00237364,3020.8,3020.7,4.57681982]
["bitfinex-derivatives","ETHF0:USTF0",1764264795743,40.8,3021.7,3020.7,5.40694572]
["bitfinex-derivatives","ETHF0:USTF0",1764264795944,40.8,3021.7,3021.6,1.2979259]
["bitfinex-derivatives","ETHF0:USTF0",1764264796145,41.54523781,3021.7,3021.6,1.2979259]
["bitfinex-derivatives","ETHF0:USTF0",1764264796443,41.54523781,3021.7,3021.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764264796645,0.74523781,3021.7,3021.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764264796843,0.00255107,3021.7,3021.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764264797740,0.4948,3021.4,3021.3,3.68056549]
["bitfinex-derivatives","ETHF0:USTF0",1764264797940,0.49735107,3021.7,3021.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764264800542,0.4948,3021.6,3021.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764264800746,0.4948,3021.6,3021.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764264802150,0.4948,3021.4,3021.3,3.68056549]
["bitfinex-derivatives","ETHF0:USTF0",1764264802852,40.8,3021.6,3021.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764264805057,0.4948,3021.4,3021.3,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764264805246,0.74445246,3021.4,3020.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264805455,3.2078,3021.1,3020.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264805649,40.8,3021.0,3020.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264806452,40.96555,3021.0,3020.5,0.31696549]
["bitfinex-derivatives","ETHF0:USTF0",1764264808166,0.74595424,3020.9,3020.5,0.31696549]
["bitfinex-derivatives","ETHF0:USTF0",1764264808466,0.74598324,3020.8,3020.5,0.31696549]
["bitfinex-derivatives","ETHF0:USTF0",1764264808666,40.8,3021.0,3020.7,0.47059392]
["bitfinex-derivatives","ETHF0:USTF0",1764264808968,0.74597914,3020.9,3020.7,0.47059392]
["bitfinex-derivatives","ETHF0:USTF0",1764264809168,40.8,3021.0,3020.7,0.47059392]
["bitfinex-derivatives","ETHF0:USTF0",1764264809466,0.74627629,3020.9,3020.7,0.47059392]
["bitfinex-derivatives","ETHF0:USTF0",1764264809664,40.8,3021.0,3020.7,0.47059392]
["bitfinex-derivatives","ETHF0:USTF0",1764264809865,0.74628725,3020.9,3020.7,0.47059392]
["bitfinex-derivatives","ETHF0:USTF0",1764264810065,40.8,3021.0,3020.7,0.47059392]
["bitfinex-derivatives","ETHF0:USTF0",1764264810259,0.74629357,3020.9,3020.7,0.00279392]
["bitfinex-derivatives","ETHF0:USTF0",1764264810458,0.74629357,3020.8,3020.7,0.00279392]
["bitfinex-derivatives","ETHF0:USTF0",1764264818564,1.57700721,3020.8,3020.7,0.00279392]
["bitfinex-derivatives","ETHF0:USTF0",1764264819965,1.74256721,3020.8,3020.7,0.00279392]
["bitfinex-derivatives","ETHF0:USTF0",1764264820174,0.83071364,3020.6,3020.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264820372,4.78480721,3020.6,3020.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264821180,4.11966357,3020.6,3020.5,0.32073086]
["bitfinex-derivatives","ETHF0:USTF0",1764264821974,4.11966357,3020.6,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264823170,44.0078,3021.0,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264823380,0.7454993,3020.9,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264823564,0.74548965,3020.8,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264823768,45.00406364,3021.0,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264823969,0.74548899,3020.9,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264824169,0.74548899,3020.8,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264824376,45.00406364,3021.0,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264824580,0.74546739,3020.9,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264824770,0.74546739,3020.8,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264825072,45.00406364,3021.0,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264825378,0.74544462,3020.9,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264825568,0.74544462,3020.8,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264825764,45.00406364,3021.0,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264825970,0.74537907,3020.9,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264826169,0.74537907,3020.8,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264826477,45.00406364,3021.0,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264826669,0.74539891,3020.9,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264826865,0.74539891,3020.8,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264827070,45.00406364,3021.0,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264827269,0.74539678,3020.9,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264827470,0.74539678,3020.8,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264827784,45.00406364,3021.0,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264828075,0.74581788,3020.9,3020.5,0.81543086]
["bitfinex-derivatives","ETHF0:USTF0",1764264828271,0.74581788,3020.8,3020.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764264828775,44.17335,3021.0,3020.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764264828970,44.92065725,3021.0,3020.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764264829371,0.74730725,3021.0,3020.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764264829566,0.00255107,3021.7,3021.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764264829775,0.74997155,3021.7,3021.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764264830170,0.74997155,3021.7,3021.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264830369,0.74742048,3021.6,3021.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764264831075,0.74742048,3021.6,3021.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264835085,0.16553,3021.4,3021.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264835288,0.74742048,3021.3,3021.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264835785,0.91295048,3021.3,3021.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264835980,0.74742048,3021.2,3021.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264836576,0.74742048,3021.2,3021.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764264836780,41.54742048,3021.2,3021.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764264836981,41.54742048,3021.2,3021.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264837182,0.74742048,3021.1,3021.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264837586,0.74742048,3021.1,3021.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764264837783,0.74742048,3021.1,3021.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264839082,0.91296048,3021.1,3021.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764264839782,0.16555,3020.9,3020.5,4.02323086]
["bitfinex-derivatives","ETHF0:USTF0",1764264840088,41.5482423,3020.8,3020.5,4.02323086]
["bitfinex-derivatives","ETHF0:USTF0",1764264840284,40.8,3020.8,3020.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764264841187,0.16553,3021.3,3021.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764264841383,0.16553,3021.3,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264841584,41.54814933,3021.2,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264841791,0.74814933,3021.1,3021.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764264844385,0.74814704,3021.1,3021.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764264844588,0.74814704,3021.3,3021.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764264844788,41.54814704,3021.2,3021.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764264847297,41.54814704,3021.2,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264847495,0.74814704,3021.1,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264847888,0.74814704,3021.1,3021.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764264849194,3.2078,3021.4,3021.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764264849688,44.0078,3021.4,3021.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764264851195,44.0078,3021.4,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264851196,0.16806107,3021.7,3021.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764264851594,40.96806107,3021.7,3021.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764264855201,40.96806107,3021.7,3021.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764264855501,40.96806107,3021.7,3021.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764264856205,40.96806107,3021.7,3021.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764264857798,40.96806107,3021.7,3021.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764264860104,0.16551,3021.6,3021.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764264860508,0.16551,3021.6,3021.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764264860807,40.96551,3021.6,3021.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764264861206,41.71148663,3021.6,3021.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764264864218,41.71148663,3021.6,3021.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764264871020,41.54597663,3021.6,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264871216,3.37333,3021.3,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264871416,0.74597663,3021.2,3021.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764264871819,40.8,3021.1,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264872220,41.54627875,3021.1,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264874224,41.54627875,3021.1,3021.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764264875113,41.54627875,3021.1,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264880826,41.54627875,3021.1,3021.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764264881023,0.29789339,3021.1,3021.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764264881223,0.16806107,3021.7,3021.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764264881425,40.8,3021.6,3021.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764264882031,0.00255107,3021.7,3021.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764264883026,3.2078,3022.2,3022.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764264883914,3.21092668,3022.2,3022.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764264884115,0.00312668,3022.2,3022.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764264886729,3.21092668,3022.2,3022.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764264888330,3.21092668,3022.2,3022.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764264888926,3.21092668,3022.2,3022.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764264889131,44.01092668,3022.2,3022.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764264893130,41.54284862,3022.2,3022.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764264894130,41.54284862,3022.2,3022.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764264894332,40.80312668,3022.2,3022.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764264895131,0.1655,3022.0,3021.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764264895733,0.1655,3022.0,3021.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764264895933,0.90514299,3022.0,3021.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764264897732,0.90514299,3022.0,3021.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764264897933,0.1655,3022.0,3021.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764264899838,0.1655,3022.0,3021.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764264901240,0.1655,3022.0,3021.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764264902543,1.54926366,3021.9,3021.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764264902741,0.16551,3021.7,3021.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764264903144,0.73974147,3021.6,3021.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764264906744,4.75711269,3021.6,3021.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764264906942,4.92262269,3021.6,3021.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764264907131,0.73974147,3021.5,3021.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764264907330,0.16553,3021.4,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264907551,0.73974147,3021.3,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264907845,0.73974147,3021.3,3021.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764264908344,41.53974147,3021.3,3021.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764264908942,0.16554,3021.2,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264909142,0.73974147,3021.1,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264910641,41.60957122,3021.3,3021.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764264910642,40.8,3021.3,3021.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764264910838,41.54048133,3021.3,3021.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764264911034,0.16555,3021.0,3020.5,3.52853086]
["bitfinex-derivatives","ETHF0:USTF0",1764264911239,1.55005255,3020.9,3020.5,4.03333086]
["bitfinex-derivatives","ETHF0:USTF0",1764264911537,0.16555,3021.0,3020.5,4.03333086]
["bitfinex-derivatives","ETHF0:USTF0",1764264911538,0.74048133,3020.8,3020.5,4.03333086]
["bitfinex-derivatives","ETHF0:USTF0",1764264911737,0.16555,3021.0,3020.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764264911944,0.16555,3021.0,3020.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764264912242,0.90584116,3021.0,3020.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764264917242,0.90584116,3021.0,3020.5,3.52853086]
["bitfinex-derivatives","ETHF0:USTF0",1764264917436,0.16555,3021.0,3020.5,3.52853086]
["bitfinex-derivatives","ETHF0:USTF0",1764264918742,0.16557,3020.7,3020.5,3.52853086]
["bitfinex-derivatives","ETHF0:USTF0",1764264919149,3.2078,3021.1,3021.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764264919346,4.11403628,3021.1,3021.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764264919543,4.11403628,3021.1,3020.5,4.03333086]
["bitfinex-derivatives","ETHF0:USTF0",1764264919544,0.16556,3020.9,3020.5,4.03333086]
["bitfinex-derivatives","ETHF0:USTF0",1764264919841,0.99595942,3020.9,3020.5,4.03333086]
["bitfinex-derivatives","ETHF0:USTF0",1764264922551,0.16556,3020.9,3020.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764264922749,3.2078,3021.1,3021.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764264922949,3.94848267,3021.1,3021.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764264925248,4.11402267,3021.1,3021.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764264928755,0.16556,3020.9,3020.5,3.52853086]
["bitfinex-derivatives","ETHF0:USTF0",1764264928947,0.83039942,3020.7,3020.5,3.52853086]
["bitfinex-derivatives","ETHF0:USTF0",1764264929450,0.16556,3020.9,3020.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764264929854,0.90735396,3020.9,3020.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764264931859,0.90735396,3020.9,3020.5,3.52853086]
["bitfinex-derivatives","ETHF0:USTF0",1764264932055,0.74179396,3020.8,3020.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264933550,0.74179396,3020.8,3020.5,3.52853086]
["bitfinex-derivatives","ETHF0:USTF0",1764264933758,0.74179396,3020.8,3020.5,4.01503086]
["bitfinex-derivatives","ETHF0:USTF0",1764264934557,0.74179396,3020.8,3020.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264940153,1.92653587,3021.0,3020.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264942060,0.74376826,3021.0,3020.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264942259,0.74376826,3021.0,3020.9,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764264942466,3.2078,3021.5,3021.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264942670,1.18276761,3021.7,3021.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264942853,5.15254272,3021.9,3021.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264942854,4.80926761,3021.9,3021.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264943353,3.6265,3021.9,3021.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264944561,3.3733,3021.9,3021.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264944769,0.8335261,3022.2,3022.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764264945064,0.25632668,3022.2,3022.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264946662,0.00312668,3022.2,3022.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264957977,44.0078,3022.4,3022.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764264957978,40.8,3022.4,3022.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264959181,40.80314926,3022.4,3022.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264959576,40.80314926,3022.4,3022.3,1.31689942]
["bitfinex-derivatives","ETHF0:USTF0",1764264959874,0.00314926,3022.4,3022.3,1.31689942]
["bitfinex-derivatives","ETHF0:USTF0",1764264960075,3.2078,3023.2,3023.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264960274,44.0078,3023.2,3023.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764264961081,44.01035546,3023.2,3023.1,0.48978952]
["bitfinex-derivatives","ETHF0:USTF0",1764264961277,44.84075488,3023.2,3023.1,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1764264961480,45.00618488,3023.2,3023.1,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1764264961676,45.74177299,3023.2,3023.1,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1764264961872,0.2576,3022.6,3022.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764264962077,1.08799942,3022.6,3022.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764264962585,1.08799942,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764264962985,1.08799942,3022.6,3022.1,3.21052219]
["bitfinex-derivatives","ETHF0:USTF0",1764264963180,1.08799942,3022.6,3022.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764264963682,1.25345942,3022.6,3022.1,3.21052219]
["bitfinex-derivatives","ETHF0:USTF0",1764264963881,0.2576,3022.2,3022.1,3.67422219]
["bitfinex-derivatives","ETHF0:USTF0",1764264964791,0.16547,3022.5,3022.1,3.67422219]
["bitfinex-derivatives","ETHF0:USTF0",1764264965283,0.2576,3022.2,3022.1,3.67422219]
["bitfinex-derivatives","ETHF0:USTF0",1764264965675,0.16547,3022.5,3022.1,3.67422219]
["bitfinex-derivatives","ETHF0:USTF0",1764264966170,0.2576,3022.2,3022.1,3.67422219]
["bitfinex-derivatives","ETHF0:USTF0",1764264969887,1.25347942,3022.2,3022.1,0.00272219]
["bitfinex-derivatives","ETHF0:USTF0",1764264970081,1.99111957,3022.2,3022.1,0.00272219]
["bitfinex-derivatives","ETHF0:USTF0",1764264970685,42.79111957,3022.2,3022.1,0.00272219]
["bitfinex-derivatives","ETHF0:USTF0",1764264973989,42.79111957,3022.2,3021.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764264973990,0.2581,3021.6,3021.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764264974179,0.42363,3021.3,3021.2,3.18948602]
["bitfinex-derivatives","ETHF0:USTF0",1764264974382,10.10859884,3021.3,3020.1,1.78537185]
["bitfinex-derivatives","ETHF0:USTF0",1764264974587,0.2581,3020.1,3020.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764264974789,41.79574015,3020.1,3020.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764264975180,41.06077904,3020.1,3020.0,0.75796489]
["bitfinex-derivatives","ETHF0:USTF0",1764264975381,41.06077904,3020.1,3020.0,0.28196489]
["bitfinex-derivatives","ETHF0:USTF0",1764264975781,41.79874802,3020.1,3020.0,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1764264976592,41.79874802,3020.1,3020.0,0.28196489]
["bitfinex-derivatives","ETHF0:USTF0",1764264977491,41.06077904,3020.1,3020.0,0.28196489]
["bitfinex-derivatives","ETHF0:USTF0",1764264981696,41.06077904,3020.1,3020.0,0.75796489]
["bitfinex-derivatives","ETHF0:USTF0",1764264981893,40.80267904,3020.1,3020.0,0.75796489]
["bitfinex-derivatives","ETHF0:USTF0",1764264988695,41.61303425,3020.1,3020.0,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1764264988895,46.85503425,3020.1,3020.0,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1764264990500,0.2581,3019.8,3019.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264990698,4.44186521,3019.8,3019.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764264991793,4.44186521,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764264992301,9.68486521,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764264998305,10.42181935,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764264998507,9.68486521,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764264999300,10.42239747,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764264999503,9.68486521,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764264999708,10.42240536,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764264999911,9.61205015,3019.8,3019.7,0.4639561]
["bitfinex-derivatives","ETHF0:USTF0",1764265000204,8.87521,3019.8,3019.7,0.4639561]
["bitfinex-derivatives","ETHF0:USTF0",1764265000805,10.42374085,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764265002905,9.61338564,3019.8,3019.7,0.4639561]
["bitfinex-derivatives","ETHF0:USTF0",1764265004507,5.30076078,3019.8,3019.7,0.4639561]
["bitfinex-derivatives","ETHF0:USTF0",1764265004702,4.11158564,3019.8,3019.7,0.4639561]
["bitfinex-derivatives","ETHF0:USTF0",1764265005209,4.37038564,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764265005895,4.37038564,3019.8,3019.7,0.4639561]
["bitfinex-derivatives","ETHF0:USTF0",1764265007199,4.37038564,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764265008806,4.37038564,3019.8,3019.7,0.4639561]
["bitfinex-derivatives","ETHF0:USTF0",1764265010312,5.18074085,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764265010612,11.39718808,3019.8,3019.7,0.0081561]
["bitfinex-derivatives","ETHF0:USTF0",1764265010814,9.61338564,3019.8,3019.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764265015412,11.98570927,3019.8,3019.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764265016314,52.78570927,3019.8,3019.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764265016614,50.41338564,3019.8,3019.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764265017011,51.22374085,3019.8,3019.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764265018320,50.41338564,3019.8,3019.7,0.45580001]
["bitfinex-derivatives","ETHF0:USTF0",1764265018515,52.19731288,3019.8,3019.7,0.45580001]
["bitfinex-derivatives","ETHF0:USTF0",1764265018719,52.1973158,3019.8,3019.7,0.45580001]
["bitfinex-derivatives","ETHF0:USTF0",1764265019432,50.96494085,3019.8,3019.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764265020827,50.96494085,3019.8,3019.7,0.45580001]
["bitfinex-derivatives","ETHF0:USTF0",1764265021029,50.96494085,3019.8,3019.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764265021618,52.52690927,3019.8,3019.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764265022023,0.2591,3018.6,3018.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764265022327,0.2591,3018.6,3018.0,2.66462494]
["bitfinex-derivatives","ETHF0:USTF0",1764265022328,0.2591,3018.1,3018.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764265022627,45.00507564,3018.1,3018.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764265022830,45.17078564,3018.1,3018.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764265023022,45.17078564,3018.1,3018.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764265023829,45.17078564,3018.1,3018.0,0.28680001]
["bitfinex-derivatives","ETHF0:USTF0",1764265024532,45.17078564,3018.1,3018.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764265024826,45.17078564,3018.1,3018.0,0.28680001]
["bitfinex-derivatives","ETHF0:USTF0",1764265025330,44.74597564,3018.1,3018.0,0.74820001]
["bitfinex-derivatives","ETHF0:USTF0",1764265027323,44.0078,3018.1,3018.0,0.74820001]
["bitfinex-derivatives","ETHF0:USTF0",1764265028034,44.0078,3018.1,3018.0,6.74820001]
["bitfinex-derivatives","ETHF0:USTF0",1764265028325,1.38624747,3018.1,3018.0,6.74820001]
["bitfinex-derivatives","ETHF0:USTF0",1764265028521,1.38624747,3018.1,3018.0,0.74820001]
["bitfinex-derivatives","ETHF0:USTF0",1764265028924,40.80496549,3018.4,3018.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764265028925,0.00496549,3018.4,3018.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764265030333,0.50296549,3018.4,3018.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764265030837,0.00496549,3018.4,3018.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764265031428,0.00496549,3018.4,3018.3,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764265031728,0.00496549,3018.4,3018.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764265036432,3.2078,3019.0,3018.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764265036633,3.2078,3019.4,3019.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764265036833,3.6791,3019.4,3019.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764265037737,0.00496549,3019.7,3019.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764265038041,0.47626549,3019.7,3019.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764265042145,0.47626549,3019.7,3019.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764265042748,40.8,3019.6,3019.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764265050149,40.8,3019.6,3019.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764265050150,0.4713,3019.4,3019.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764265050743,0.4713,3019.4,3019.3,0.47926549]
["bitfinex-derivatives","ETHF0:USTF0",1764265050944,1.30245663,3019.4,3019.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764265051250,0.4733,3018.4,3018.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764265051551,0.4733,3018.4,3018.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764265053643,0.4733,3018.2,3018.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764265054843,0.7691,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265055754,3.37347,3018.8,3018.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764265056344,0.73842776,3018.7,3018.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764265056645,3.6811,3018.8,3018.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764265061259,3.6811,3018.8,3018.1,4.48027296]
["bitfinex-derivatives","ETHF0:USTF0",1764265063066,3.6811,3018.8,3018.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764265063664,3.6811,3018.8,3018.1,4.48027296]
["bitfinex-derivatives","ETHF0:USTF0",1764265064668,3.6811,3018.8,3018.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764265065663,3.6811,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265066468,0.4733,3018.2,3018.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764265067070,0.2958,3018.5,3018.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764265068465,3.6811,3018.8,3018.1,4.48027296]
["bitfinex-derivatives","ETHF0:USTF0",1764265068670,3.6811,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265070570,3.2078,3018.8,3018.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764265071175,3.6811,3018.8,3018.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764265072870,0.4733,3018.3,3018.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764265073765,0.7691,3018.5,3018.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764265074585,0.7691,3018.5,3018.4,1.2944711]
["bitfinex-derivatives","ETHF0:USTF0",1764265076883,3.2078,3018.8,3018.4,1.2944711]
["bitfinex-derivatives","ETHF0:USTF0",1764265077184,0.7691,3018.5,3018.4,1.2944711]
["bitfinex-derivatives","ETHF0:USTF0",1764265079183,0.7691,3018.5,3018.4,0.8315711]
["bitfinex-derivatives","ETHF0:USTF0",1764265079480,0.7691,3018.5,3018.4,1.2944711]
["bitfinex-derivatives","ETHF0:USTF0",1764265080087,0.7691,3018.5,3018.4,0.8315711]
["bitfinex-derivatives","ETHF0:USTF0",1764265080285,0.4733,3018.1,3018.0,1.79033735]
["bitfinex-derivatives","ETHF0:USTF0",1764265080477,1.21456368,3018.1,3018.0,0.0049655]
["bitfinex-derivatives","ETHF0:USTF0",1764265082292,1.21976368,3018.1,3018.0,0.8365366]
["bitfinex-derivatives","ETHF0:USTF0",1764265082588,1.21976368,3018.1,3018.0,0.0049655]
["bitfinex-derivatives","ETHF0:USTF0",1764265085286,0.4785,3018.1,3018.0,0.0049655]
["bitfinex-derivatives","ETHF0:USTF0",1764265087093,0.4785,3018.1,3018.0,0.5029655]
["bitfinex-derivatives","ETHF0:USTF0",1764265087391,0.4785,3018.1,3018.0,0.0049655]
["bitfinex-derivatives","ETHF0:USTF0",1764265089795,3.2078,3018.4,3018.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764265089994,3.2078,3018.4,3018.3,1.3295711]
["bitfinex-derivatives","ETHF0:USTF0",1764265090688,3.2078,3018.8,3018.3,1.3295711]
["bitfinex-derivatives","ETHF0:USTF0",1764265090888,1.78411465,3019.4,3018.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764265090889,0.7807,3019.0,3018.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764265091093,0.4849,3018.8,3018.7,1.3241711]
["bitfinex-derivatives","ETHF0:USTF0",1764265092993,40.8,3019.2,3019.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764265093185,0.4849,3019.2,3019.1,0.8315711]
["bitfinex-derivatives","ETHF0:USTF0",1764265093390,0.4849,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265093789,40.8,3019.4,3019.0,4.5319711]
["bitfinex-derivatives","ETHF0:USTF0",1764265093990,0.4849,3019.1,3019.0,4.0393711]
["bitfinex-derivatives","ETHF0:USTF0",1764265095490,0.4849,3019.1,3019.0,4.5319711]
["bitfinex-derivatives","ETHF0:USTF0",1764265096389,0.4849,3019.1,3019.0,4.0393711]
["bitfinex-derivatives","ETHF0:USTF0",1764265096592,0.4849,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265096796,0.4849,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265100902,0.4849,3018.7,3018.1,4.01866961]
["bitfinex-derivatives","ETHF0:USTF0",1764265104497,0.4849,3018.2,3018.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764265104700,0.4849,3018.1,3018.0,0.0049655]
["bitfinex-derivatives","ETHF0:USTF0",1764265105394,41.2849,3018.1,3018.0,0.0049655]
["bitfinex-derivatives","ETHF0:USTF0",1764265105701,42.09576961,3018.1,3018.0,0.0049655]
["bitfinex-derivatives","ETHF0:USTF0",1764265105899,0.4849,3017.4,3017.3,16.06842128]
["bitfinex-derivatives","ETHF0:USTF0",1764265106096,0.4849,3017.4,3017.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764265106498,0.282,3017.5,3017.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764265106703,3.2078,3017.9,3017.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764265106890,3.21208584,3017.9,3017.4,0.49509969]
["bitfinex-derivatives","ETHF0:USTF0",1764265107296,3.69698584,3017.9,3017.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764265107499,4.43475891,3017.9,3017.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764265107908,0.7669,3017.5,3017.4,0.49509969]
["bitfinex-derivatives","ETHF0:USTF0",1764265109909,0.7669,3017.5,3017.4,0.00249969]
["bitfinex-derivatives","ETHF0:USTF0",1764265111503,0.7772,3017.5,3017.4,0.48879969]
["bitfinex-derivatives","ETHF0:USTF0",1764265112305,0.7772,3017.5,3017.4,0.00249969]
["bitfinex-derivatives","ETHF0:USTF0",1764265114310,0.7772,3017.5,3017.4,0.48879969]
["bitfinex-derivatives","ETHF0:USTF0",1764265114810,0.7772,3017.5,3017.4,0.00249969]
["bitfinex-derivatives","ETHF0:USTF0",1764265116209,0.7895,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265116410,0.4972,3016.6,3016.5,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764265117311,0.4972,3016.6,3016.5,3.69685227]
["bitfinex-derivatives","ETHF0:USTF0",1764265118212,0.4972,3016.6,3016.5,0.48905227]
["bitfinex-derivatives","ETHF0:USTF0",1764265120915,0.4972,3016.6,3016.5,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1764265123810,40.8,3016.8,3016.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764265123811,0.4972,3016.3,3016.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764265124309,3.705,3016.3,3016.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764265124511,4.68167961,3016.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265124712,3.2078,3015.9,3015.2,4.01866961]
["bitfinex-derivatives","ETHF0:USTF0",1764265125018,3.2078,3015.9,3015.2,4.02267389]
["bitfinex-derivatives","ETHF0:USTF0",1764265125320,3.2078,3015.9,3015.2,4.2824722]
["bitfinex-derivatives","ETHF0:USTF0",1764265125613,3.21277389,3015.9,3015.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764265125821,3.70997389,3015.9,3015.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764265127015,0.4972,3015.7,3015.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764265127216,0.50018486,3015.7,3015.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764265127418,0.00298486,3015.7,3015.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764265133118,0.00298486,3015.7,3015.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764265134026,0.7895,3016.5,3016.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764265134619,0.7895,3016.5,3016.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764265135024,0.79214358,3016.5,3016.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764265136521,0.4972,3016.1,3016.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764265136726,0.29494358,3016.5,3016.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764265136926,0.29494358,3016.5,3016.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764265137921,0.29494358,3016.5,3016.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764265140427,0.79214358,3016.5,3016.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764265140826,0.79214358,3016.5,3016.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764265141722,0.4725,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265142321,0.4725,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265142524,0.4725,3015.6,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265142525,0.4725,3015.3,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265142926,41.2725,3015.3,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265143325,44.4803,3015.3,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265143824,45.21656907,3015.3,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265144022,44.4803,3015.3,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265144226,45.21682597,3015.3,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265144421,44.4803,3015.3,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265145220,45.21682055,3015.3,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265147919,44.74432055,3015.3,3015.2,0.50964259]
["bitfinex-derivatives","ETHF0:USTF0",1764265148123,44.0078,3015.3,3015.2,0.50964259]
["bitfinex-derivatives","ETHF0:USTF0",1764265148331,44.7442732,3015.3,3015.2,0.50964259]
["bitfinex-derivatives","ETHF0:USTF0",1764265151829,44.0078,3015.3,3015.2,0.50964259]
["bitfinex-derivatives","ETHF0:USTF0",1764265153832,3.7041,3015.3,3015.2,0.50964259]
["bitfinex-derivatives","ETHF0:USTF0",1764265154237,44.5041,3015.3,3015.2,0.50964259]
["bitfinex-derivatives","ETHF0:USTF0",1764265154633,3.7041,3015.3,3015.2,0.50964259]
["bitfinex-derivatives","ETHF0:USTF0",1764265156438,3.7041,3015.3,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265156641,3.7041,3015.3,3015.2,0.50674259]
["bitfinex-derivatives","ETHF0:USTF0",1764265160044,3.7041,3015.3,3015.2,0.00734259]
["bitfinex-derivatives","ETHF0:USTF0",1764265160243,0.4963,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265160442,0.2779,3014.5,3014.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764265160641,0.7742,3014.5,3014.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265161137,0.4963,3014.5,3014.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265161341,0.4963,3014.5,3014.4,0.50259335]
["bitfinex-derivatives","ETHF0:USTF0",1764265161848,40.80497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265162039,0.00497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265162346,0.50127389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265162645,0.00497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265164145,0.4963,3014.7,3014.6,4.54088239]
["bitfinex-derivatives","ETHF0:USTF0",1764265164340,0.00497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265164541,0.00497389,3014.8,3014.7,1.33308239]
["bitfinex-derivatives","ETHF0:USTF0",1764265165147,0.00497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265169449,0.4963,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265170149,0.4963,3014.7,3014.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764265170743,0.00497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265171144,0.45977389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265171550,0.00497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265172651,0.45977389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265173856,0.00497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265175656,0.45977389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265175857,0.00497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265179156,0.45977389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265180464,0.00497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265180759,0.45977389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265181761,0.00497389,3014.8,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265183259,2.18895216,3015.4,3014.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764265183260,4.39720977,3015.6,3015.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764265183467,3.6626,3015.6,3015.5,1.32948239]
["bitfinex-derivatives","ETHF0:USTF0",1764265183760,4.4016478,3015.6,3015.5,1.32948239]
["bitfinex-derivatives","ETHF0:USTF0",1764265184162,0.7390478,3015.6,3015.5,1.60688239]
["bitfinex-derivatives","ETHF0:USTF0",1764265184359,3.2078,3016.0,3015.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764265184663,4.68736899,3016.0,3015.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764265185566,0.4548,3015.7,3015.6,0.50077389]
["bitfinex-derivatives","ETHF0:USTF0",1764265188173,0.4548,3015.7,3015.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265193668,1.28848239,3015.7,3015.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265193867,0.4548,3015.7,3015.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265194873,41.2548,3015.7,3015.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265202277,0.2861,3016.0,3015.6,0.50077389]
["bitfinex-derivatives","ETHF0:USTF0",1764265202467,0.4545,3015.7,3015.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265202870,0.4545,3015.7,3015.6,0.47437389]
["bitfinex-derivatives","ETHF0:USTF0",1764265203972,0.7406,3016.0,3015.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764265204172,0.7406,3016.0,3015.6,0.83865628]
["bitfinex-derivatives","ETHF0:USTF0",1764265204771,0.7406,3016.0,3015.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764265205390,0.4545,3016.0,3015.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764265205590,0.73,3016.0,3015.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764265207683,0.45947389,3016.3,3016.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764265207899,0.45947389,3016.3,3016.2,1.30308239]
["bitfinex-derivatives","ETHF0:USTF0",1764265208287,0.00497389,3016.3,3016.2,1.30308239]
["bitfinex-derivatives","ETHF0:USTF0",1764265209891,0.28054358,3016.5,3016.2,1.30308239]
["bitfinex-derivatives","ETHF0:USTF0",1764265209892,0.4545,3016.5,3016.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764265210093,3.2078,3016.9,3016.4,1.30308239]
["bitfinex-derivatives","ETHF0:USTF0",1764265210999,3.21045302,3016.9,3016.4,1.30308239]
["bitfinex-derivatives","ETHF0:USTF0",1764265211498,0.4545,3016.7,3016.6,1.30308239]
["bitfinex-derivatives","ETHF0:USTF0",1764265211690,0.4545,3016.7,3016.6,1.30661407]
["bitfinex-derivatives","ETHF0:USTF0",1764265212895,0.4545,3016.7,3016.6,0.47293168]
["bitfinex-derivatives","ETHF0:USTF0",1764265213596,0.4545,3016.7,3016.6,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1764265213895,1.19799338,3016.7,3016.6,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1764265218300,1.19799338,3016.7,3016.6,0.48663168]
["bitfinex-derivatives","ETHF0:USTF0",1764265218486,1.19799338,3016.7,3016.6,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1764265218894,1.19799338,3016.7,3016.6,0.48663168]
["bitfinex-derivatives","ETHF0:USTF0",1764265219598,1.19799338,3016.7,3016.6,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1764265221494,1.36377338,3016.7,3016.6,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764265222099,42.16377338,3016.7,3016.6,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764265223202,43.35318315,3016.7,3016.6,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764265224597,48.59718315,3016.7,3016.6,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764265226205,54.59718315,3016.7,3016.6,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764265226404,48.59718315,3016.7,3016.6,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764265227900,0.4594,3015.7,3015.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265228700,0.4594,3015.7,3015.6,0.48807389]
["bitfinex-derivatives","ETHF0:USTF0",1764265228904,3.2078,3015.9,3015.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764265229104,3.2078,3015.9,3015.8,0.4865356]
["bitfinex-derivatives","ETHF0:USTF0",1764265229295,4.41078563,3015.9,3015.8,0.0034356]
["bitfinex-derivatives","ETHF0:USTF0",1764265234712,0.4549,3015.7,3015.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265235007,1.19848563,3015.7,3015.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265235209,41.99848563,3015.7,3015.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265235711,41.99848563,3015.7,3015.6,0.00861052]
["bitfinex-derivatives","ETHF0:USTF0",1764265236808,41.99848563,3015.7,3015.6,0.49021052]
["bitfinex-derivatives","ETHF0:USTF0",1764265237009,41.99848563,3015.7,3015.6,0.00861052]
["bitfinex-derivatives","ETHF0:USTF0",1764265238011,41.99848563,3015.7,3015.6,0.49021052]
["bitfinex-derivatives","ETHF0:USTF0",1764265238317,40.8,3015.7,3015.6,0.49021052]
["bitfinex-derivatives","ETHF0:USTF0",1764265238612,3.6627,3016.3,3016.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265238813,4.40563952,3016.3,3015.6,0.00861052]
["bitfinex-derivatives","ETHF0:USTF0",1764265239008,3.6627,3016.3,3015.6,0.00861052]
["bitfinex-derivatives","ETHF0:USTF0",1764265240609,0.4549,3015.7,3015.6,0.49021052]
["bitfinex-derivatives","ETHF0:USTF0",1764265240912,0.2894,3016.0,3015.6,0.49021052]
["bitfinex-derivatives","ETHF0:USTF0",1764265241507,0.7443,3016.0,3015.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265242708,3.6627,3016.7,3016.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764265242914,3.6627,3016.7,3015.9,4.99317185]
["bitfinex-derivatives","ETHF0:USTF0",1764265243214,0.2894,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265244614,0.7443,3016.5,3016.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265244815,1.48812996,3016.5,3016.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265245205,0.7443,3016.5,3016.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265245712,3.6627,3016.7,3016.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265246013,1.19866428,3016.7,3016.0,1.10020579]
["bitfinex-derivatives","ETHF0:USTF0",1764265246212,0.4549,3016.7,3016.0,1.10020579]
["bitfinex-derivatives","ETHF0:USTF0",1764265247920,0.2894,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265248214,0.7443,3016.5,3016.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265248408,0.29107389,3017.0,3016.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265248604,0.7443,3016.5,3016.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265248811,0.7443,3016.5,3016.0,0.81220579]
["bitfinex-derivatives","ETHF0:USTF0",1764265249011,40.8,3016.4,3016.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265251219,40.8,3016.4,3016.0,0.81220579]
["bitfinex-derivatives","ETHF0:USTF0",1764265251520,0.4549,3016.1,3016.0,1.29380579]
["bitfinex-derivatives","ETHF0:USTF0",1764265251914,40.8,3016.4,3016.0,1.29380579]
["bitfinex-derivatives","ETHF0:USTF0",1764265253418,0.4549,3016.2,3016.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764265255714,40.8,3016.4,3016.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265256515,0.4549,3016.2,3016.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764265257520,0.7443,3016.5,3016.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265258224,41.5443,3016.5,3016.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265258617,40.8,3016.5,3016.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764265258818,41.0894,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265259014,0.2894,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265259922,0.4549,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265260224,0.4549,3016.2,3016.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764265260524,0.4549,3016.2,3016.1,4.50160579]
["bitfinex-derivatives","ETHF0:USTF0",1764265261727,0.7658,3016.5,3016.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764265262419,40.8,3016.7,3016.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764265262825,40.8,3016.7,3016.1,4.02000579]
["bitfinex-derivatives","ETHF0:USTF0",1764265265723,40.8,3016.7,3016.4,0.81220579]
["bitfinex-derivatives","ETHF0:USTF0",1764265266027,40.8,3016.7,3016.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764265266222,41.54353336,3016.7,3016.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764265266628,0.7831,3016.5,3016.4,1.28980579]
["bitfinex-derivatives","ETHF0:USTF0",1764265270229,1.52792871,3016.5,3016.4,1.28980579]
["bitfinex-derivatives","ETHF0:USTF0",1764265271031,0.74482871,3016.5,3016.4,1.28980579]
["bitfinex-derivatives","ETHF0:USTF0",1764265271224,1.53112871,3016.5,3016.4,1.28980579]
["bitfinex-derivatives","ETHF0:USTF0",1764265273130,0.4898,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265273328,0.4898,3015.9,3015.8,1.78537185]
["bitfinex-derivatives","ETHF0:USTF0",1764265273720,0.4898,3015.7,3015.6,5.00178237]
["bitfinex-derivatives","ETHF0:USTF0",1764265274728,0.4898,3015.7,3015.6,3.21641052]
["bitfinex-derivatives","ETHF0:USTF0",1764265280440,1.24133476,3015.7,3015.6,0.00861052]
["bitfinex-derivatives","ETHF0:USTF0",1764265281236,42.04133476,3015.7,3015.6,0.00861052]
["bitfinex-derivatives","ETHF0:USTF0",1764265283232,41.2898,3015.7,3015.6,0.00861052]
["bitfinex-derivatives","ETHF0:USTF0",1764265286043,41.2898,3015.7,3015.6,0.49781052]
["bitfinex-derivatives","ETHF0:USTF0",1764265286248,41.2898,3015.7,3015.6,1.3311983]
["bitfinex-derivatives","ETHF0:USTF0",1764265288053,3.2078,3016.2,3015.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764265288348,3.2078,3016.6,3016.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764265288556,3.6976,3016.6,3016.5,1.32258778]
["bitfinex-derivatives","ETHF0:USTF0",1764265288849,0.4898,3016.6,3016.5,1.32258778]
["bitfinex-derivatives","ETHF0:USTF0",1764265289647,0.00265302,3016.9,3016.5,1.32258778]
["bitfinex-derivatives","ETHF0:USTF0",1764265290048,0.49245302,3016.9,3016.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764265290248,41.29245302,3016.9,3016.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764265290448,0.16583,3015.8,3015.3,5.34614273]
["bitfinex-derivatives","ETHF0:USTF0",1764265290647,3.2078,3015.4,3015.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764265290954,3.2078,3015.4,3015.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764265291152,3.97792352,3015.4,3015.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764265291451,3.97792352,3015.4,3015.3,0.00406609]
["bitfinex-derivatives","ETHF0:USTF0",1764265295557,3.97792352,3015.4,3015.3,0.47856609]
["bitfinex-derivatives","ETHF0:USTF0",1764265295746,3.97792352,3015.4,3015.3,0.00406609]
["bitfinex-derivatives","ETHF0:USTF0",1764265298361,4.14378352,3015.4,3015.3,0.00406609]
["bitfinex-derivatives","ETHF0:USTF0",1764265302762,4.14378352,3015.4,3015.3,0.47856609]
["bitfinex-derivatives","ETHF0:USTF0",1764265302968,4.14378352,3015.4,3015.3,0.00406609]
["bitfinex-derivatives","ETHF0:USTF0",1764265304962,4.14378352,3015.4,3015.3,0.47856609]
["bitfinex-derivatives","ETHF0:USTF0",1764265306166,44.94378352,3015.4,3015.3,0.47856609]
["bitfinex-derivatives","ETHF0:USTF0",1764265306860,44.94378352,3015.4,3015.3,0.00406609]
["bitfinex-derivatives","ETHF0:USTF0",1764265312679,45.77759868,3015.4,3015.3,0.00406609]
["bitfinex-derivatives","ETHF0:USTF0",1764265313082,44.77792352,3015.4,3015.3,0.47856609]
["bitfinex-derivatives","ETHF0:USTF0",1764265315081,44.77792352,3015.4,3015.3,0.00406609]
["bitfinex-derivatives","ETHF0:USTF0",1764265315976,44.77792352,3015.4,3015.3,0.47856609]
["bitfinex-derivatives","ETHF0:USTF0",1764265316281,44.0078,3015.4,3015.3,0.47856609]
["bitfinex-derivatives","ETHF0:USTF0",1764265319184,44.77873998,3015.4,3015.3,0.47856609]
["bitfinex-derivatives","ETHF0:USTF0",1764265320184,0.00497389,3015.7,3015.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764265320378,0.77750785,3015.7,3015.6,1.30831516]
["bitfinex-derivatives","ETHF0:USTF0",1764265321176,0.00497389,3015.7,3015.6,1.30831516]
["bitfinex-derivatives","ETHF0:USTF0",1764265321381,1.18384147,3016.3,3016.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764265321684,3.2078,3016.4,3016.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764265321879,3.97997972,3016.4,3016.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764265322186,44.77997972,3016.4,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265322378,1.60599488,3016.3,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265322578,0.77217972,3016.2,3016.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764265327298,0.83381516,3016.3,3016.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764265327886,40.8,3016.2,3016.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764265332405,3.2078,3016.4,3016.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764265332602,3.97778926,3016.4,3016.3,1.31931516]
["bitfinex-derivatives","ETHF0:USTF0",1764265332809,44.77778926,3016.4,3016.3,1.31931516]
["bitfinex-derivatives","ETHF0:USTF0",1764265333214,44.0078,3016.4,3016.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764265336017,44.0078,3016.4,3016.3,1.31931516]
["bitfinex-derivatives","ETHF0:USTF0",1764265336209,3.2078,3016.4,3016.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764265338111,3.2078,3016.4,3016.3,1.31931516]
["bitfinex-derivatives","ETHF0:USTF0",1764265340516,0.00497389,3016.5,3016.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764265344516,0.00497389,3016.5,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265344716,3.2078,3016.4,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265345318,44.0078,3016.4,3016.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764265349226,44.77710879,3016.4,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265349427,44.0078,3016.4,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265349619,44.0078,3016.4,3016.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764265349820,44.77710791,3016.4,3016.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764265352225,3.97710791,3016.4,3016.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764265353521,0.00497389,3016.5,3016.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764265353720,0.77402142,3016.5,3016.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764265356719,0.77402142,3016.5,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265356923,0.76904753,3016.4,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265357122,0.76904753,3016.4,3016.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764265357522,3.97684753,3016.4,3016.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764265358728,3.97684753,3016.4,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265359027,0.8122327,3016.1,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265359229,0.76904753,3016.1,3016.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764265359426,41.56904753,3016.1,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265359829,41.56904753,3016.1,3016.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764265360034,41.56904753,3016.1,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265360422,41.56904753,3016.1,3016.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764265360628,41.56904753,3016.1,3016.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764265361533,41.56904753,3016.1,3015.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764265361736,3.2078,3015.6,3015.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764265362132,3.2078,3015.6,3015.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764265364632,3.2078,3015.6,3015.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764265366840,3.2078,3015.6,3015.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764265383549,3.21277389,3016.5,3016.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764265383742,0.77030472,3016.4,3016.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764265383944,0.77030472,3016.3,3016.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764265385144,0.77065671,3016.2,3016.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764265385354,0.77065671,3016.1,3016.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764265387050,3.97845671,3016.1,3016.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764265388243,3.97845671,3016.1,3016.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764265390148,3.97845671,3016.1,3016.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764265390853,3.97845671,3016.1,3016.0,1.5948327]
["bitfinex-derivatives","ETHF0:USTF0",1764265391056,3.2078,3016.1,3016.0,1.5948327]
["bitfinex-derivatives","ETHF0:USTF0",1764265393254,0.00497389,3016.5,3016.0,1.5948327]
["bitfinex-derivatives","ETHF0:USTF0",1764265393255,3.21277389,3016.5,3016.0,1.5948327]
["bitfinex-derivatives","ETHF0:USTF0",1764265393453,44.01277389,3016.5,3016.0,1.5948327]
["bitfinex-derivatives","ETHF0:USTF0",1764265395061,44.01277389,3016.5,3016.0,1.1089327]
["bitfinex-derivatives","ETHF0:USTF0",1764265405163,44.01277389,3016.5,3016.1,0.8122327]
["bitfinex-derivatives","ETHF0:USTF0",1764265406556,44.01277389,3016.5,3016.2,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265407966,44.01277389,3016.5,3016.0,1.12957041]
["bitfinex-derivatives","ETHF0:USTF0",1764265408161,0.76780611,3016.4,3016.0,1.12957041]
["bitfinex-derivatives","ETHF0:USTF0",1764265408465,44.01277389,3016.5,3016.0,1.12957041]
["bitfinex-derivatives","ETHF0:USTF0",1764265408662,0.7679185,3016.4,3016.2,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265408858,44.01277389,3016.5,3016.2,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265409060,0.76791599,3016.4,3016.2,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265409261,44.01277389,3016.5,3016.2,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265409461,0.7680625,3016.4,3016.2,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265409657,44.01277389,3016.5,3016.2,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265409955,0.76806266,3016.4,3016.2,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265410159,44.01277389,3016.5,3016.2,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265410355,0.76806056,3016.4,3016.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764265410661,0.76806056,3016.4,3016.3,1.30197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265412664,3.21277389,3016.5,3016.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764265415967,3.21277389,3016.5,3016.4,0.73946485]
["bitfinex-derivatives","ETHF0:USTF0",1764265416163,3.21277389,3016.5,3016.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764265417364,0.00497389,3016.5,3016.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764265419561,0.00497389,3016.5,3016.2,2.03373213]
["bitfinex-derivatives","ETHF0:USTF0",1764265419964,3.21277389,3016.5,3016.2,2.03373213]
["bitfinex-derivatives","ETHF0:USTF0",1764265421274,40.8,3016.4,3016.2,2.03373213]
["bitfinex-derivatives","ETHF0:USTF0",1764265424280,40.8,3016.4,3016.2,1.78573213]
["bitfinex-derivatives","ETHF0:USTF0",1764265425377,1.60140665,3016.3,3016.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764265425573,4.04067041,3016.1,3016.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764265425775,3.97633624,3016.1,3016.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764265426280,3.97633624,3016.1,3015.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764265426480,0.76853624,3016.0,3015.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764265426685,0.76853624,3015.9,3015.6,1.08087041]
["bitfinex-derivatives","ETHF0:USTF0",1764265426984,3.2078,3016.1,3016.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764265427283,3.97597901,3016.1,3016.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764265427480,44.77597901,3016.1,3016.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764265428383,44.77597901,3016.1,3015.6,1.08087041]
["bitfinex-derivatives","ETHF0:USTF0",1764265428576,0.76817901,3016.0,3015.6,1.08087041]
["bitfinex-derivatives","ETHF0:USTF0",1764265428884,44.0078,3016.1,3015.6,1.08087041]
["bitfinex-derivatives","ETHF0:USTF0",1764265429084,0.76778615,3016.0,3015.6,1.08087041]
["bitfinex-derivatives","ETHF0:USTF0",1764265429385,44.0078,3016.1,3016.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764265429588,44.77969667,3016.1,3016.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764265431076,44.77969667,3016.1,3015.6,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265431276,0.77189667,3016.0,3015.6,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265431486,44.0078,3016.1,3015.6,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265431684,0.77167205,3016.0,3015.6,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265431878,44.0078,3016.1,3015.6,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265432079,0.77167205,3016.0,3015.6,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265432279,44.0078,3016.1,3015.6,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265432474,0.77189492,3016.0,3015.8,0.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1764265432679,44.0078,3016.1,3016.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764265432878,44.77970181,3016.1,3016.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764265435482,44.77970181,3016.1,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265435483,3.97970181,3016.1,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265436891,3.97970181,3016.1,3016.0,1.10667041]
["bitfinex-derivatives","ETHF0:USTF0",1764265438896,3.97970181,3016.1,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265439896,3.2078,3016.1,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265442094,40.8,3016.4,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265442292,0.77167338,3016.3,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265442492,40.8,3016.4,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265442698,0.77164028,3016.3,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265442897,40.8,3016.4,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265443098,0.77164028,3016.3,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265443298,40.8,3016.4,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265443593,0.77169261,3016.3,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265443793,40.8,3016.4,3016.0,1.59197041]
["bitfinex-derivatives","ETHF0:USTF0",1764265443992,40.8,3016.4,3016.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764265443993,0.77168021,3016.3,3016.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764265447091,3.21277389,3016.5,3016.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764265447397,3.98448942,3016.5,3016.4,1.33607041]
["bitfinex-derivatives","ETHF0:USTF0",1764265448393,0.77668942,3016.5,3016.4,1.33607041]
["bitfinex-derivatives","ETHF0:USTF0",1764265451001,0.00497389,3016.5,3016.4,1.33607041]
["bitfinex-derivatives","ETHF0:USTF0",1764265451393,0.00497389,3016.5,3016.4,1.50187041]
["bitfinex-derivatives","ETHF0:USTF0",1764265452602,3.21045302,3016.9,3016.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764265452903,3.21045302,3016.9,3016.8,1.30887041]
["bitfinex-derivatives","ETHF0:USTF0",1764265455500,0.00265302,3016.9,3016.8,1.30887041]
["bitfinex-derivatives","ETHF0:USTF0",1764265461307,3.20350246,3017.3,3017.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764265461602,0.77029301,3017.2,3017.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764265462104,0.77319139,3017.2,3017.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764265463403,0.00289838,3017.2,3017.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764265475112,0.77444742,3017.2,3017.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764265475614,0.77444742,3017.2,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265475804,0.00289838,3017.2,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265476110,0.00289838,3017.2,3017.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764265476500,0.77500289,3017.2,3017.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764265477511,0.77500289,3017.2,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265477713,0.77210451,3017.1,3017.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764265482117,0.77210451,3017.1,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265482319,5.16374598,3017.1,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265482716,3.97990451,3017.1,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265483223,5.16801829,3017.1,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265483907,5.16801829,3017.1,3017.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764265484417,5.16801829,3017.1,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265485320,3.97990451,3017.1,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265488623,3.97990451,3017.1,3017.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764265490021,3.97990451,3017.1,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265495618,3.97990451,3017.1,3017.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764265503320,0.00289838,3017.2,3017.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764265505832,0.49059838,3017.2,3017.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764265506730,0.4877,3017.1,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265507029,0.00289838,3017.2,3017.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764265507422,0.49059838,3017.2,3017.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764265507832,0.00289838,3017.2,3017.1,1.27723652]
["bitfinex-derivatives","ETHF0:USTF0",1764265508330,0.00289838,3017.2,3017.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764265508728,0.49059838,3017.2,3017.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764265509125,0.00289838,3017.2,3017.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764265509328,0.49059838,3017.2,3017.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764265513235,0.49059838,3017.2,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265513236,0.5047,3017.1,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265513838,0.5047,3017.1,3017.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764265517434,0.00289838,3017.2,3017.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764265517634,0.00289838,3017.2,3017.1,1.27933652]
["bitfinex-derivatives","ETHF0:USTF0",1764265518340,0.00497389,3017.5,3017.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764265518533,0.00497389,3017.5,3017.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764265519442,0.00803526,3017.5,3017.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764265520043,0.00803526,3017.5,3017.4,4.48713652]
["bitfinex-derivatives","ETHF0:USTF0",1764265524843,0.51273526,3017.5,3017.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764265525144,0.66503526,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265525840,41.46503526,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265526344,42.23092565,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265527247,45.43872565,3017.5,3017.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764265527449,0.5047,3017.1,3017.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764265529745,44.16813526,3017.5,3017.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764265529746,0.00803526,3017.5,3017.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764265529945,0.00803526,3017.5,3017.4,4.50799533]
["bitfinex-derivatives","ETHF0:USTF0",1764265530146,0.00803526,3017.5,3017.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764265534956,0.51273526,3017.5,3017.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764265536764,0.00803526,3017.5,3017.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764265539363,0.00803526,3017.5,3017.4,4.50799533]
["bitfinex-derivatives","ETHF0:USTF0",1764265541468,0.00803526,3017.5,3017.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764265541665,0.49853526,3017.5,3017.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764265542165,0.00803526,3017.5,3017.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764265544371,0.00803526,3017.5,3017.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764265553271,3.2078,3018.0,3017.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764265553565,3.97363175,3018.0,3017.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764265554375,0.76918621,3018.0,3017.9,0.48908195]
["bitfinex-derivatives","ETHF0:USTF0",1764265558970,0.00335446,3018.0,3017.9,0.48908195]
["bitfinex-derivatives","ETHF0:USTF0",1764265560072,0.0033159,3018.3,3018.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764265560274,2.37232363,3019.6,3018.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764265560477,0.7789,3019.5,3019.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764265560672,1.61139533,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265560872,0.7789,3019.5,3019.4,4.39842747]
["bitfinex-derivatives","ETHF0:USTF0",1764265561071,0.78229318,3019.5,3019.4,4.39842747]
["bitfinex-derivatives","ETHF0:USTF0",1764265561273,0.78229318,3019.5,3019.4,4.88512747]
["bitfinex-derivatives","ETHF0:USTF0",1764265561577,0.78229318,3019.5,3019.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764265562279,0.78229318,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265564873,1.61478851,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265566075,0.78229318,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265573290,0.78229318,3019.5,3019.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764265573489,0.00339318,3019.5,3019.4,4.52799533]
["bitfinex-derivatives","ETHF0:USTF0",1764265573696,0.00339318,3019.5,3019.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764265574589,0.00339318,3019.5,3019.4,4.52799533]
["bitfinex-derivatives","ETHF0:USTF0",1764265574887,0.00339318,3019.5,3019.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764265575687,0.77699318,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265577289,0.77699318,3019.5,3019.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764265577991,1.60948851,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265580392,0.4853,3019.2,3019.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265580690,1.31779533,3019.2,3019.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265582789,1.48344533,3019.2,3019.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265583186,42.28344533,3019.2,3019.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265584195,0.4853,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265586090,1.31779533,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265586291,0.4853,3018.4,3018.3,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265586799,0.65099,3018.4,3018.3,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265586995,0.7736,3018.0,3017.9,0.00238195]
["bitfinex-derivatives","ETHF0:USTF0",1764265587306,1.77180533,3018.0,3017.9,0.00238195]
["bitfinex-derivatives","ETHF0:USTF0",1764265587608,42.57180533,3018.0,3017.9,0.00238195]
["bitfinex-derivatives","ETHF0:USTF0",1764265588596,42.55086498,3018.0,3017.9,0.00238195]
["bitfinex-derivatives","ETHF0:USTF0",1764265590602,41.73931,3018.0,3017.9,0.00238195]
["bitfinex-derivatives","ETHF0:USTF0",1764265591295,0.16572,3017.9,3017.6,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265591604,0.7678,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265592503,0.7678,3017.5,3017.4,3.21034683]
["bitfinex-derivatives","ETHF0:USTF0",1764265593710,0.7678,3017.5,3017.4,3.71274683]
["bitfinex-derivatives","ETHF0:USTF0",1764265594511,0.7678,3017.5,3017.4,0.50494683]
["bitfinex-derivatives","ETHF0:USTF0",1764265597615,3.2078,3017.8,3017.4,0.50494683]
["bitfinex-derivatives","ETHF0:USTF0",1764265597907,0.7678,3017.5,3017.4,0.50494683]
["bitfinex-derivatives","ETHF0:USTF0",1764265598102,0.7678,3017.5,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265609328,0.7678,3017.5,3017.4,0.50494683]
["bitfinex-derivatives","ETHF0:USTF0",1764265609931,0.7678,3017.5,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265616836,0.7678,3017.5,3017.4,0.50494683]
["bitfinex-derivatives","ETHF0:USTF0",1764265617040,3.6897,3017.6,3017.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764265621449,0.777,3017.5,3017.4,0.50494683]
["bitfinex-derivatives","ETHF0:USTF0",1764265625549,4.86841709,3017.8,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265625747,0.4786,3017.5,3017.4,0.49074683]
["bitfinex-derivatives","ETHF0:USTF0",1764265626252,0.7737,3017.5,3017.4,0.49074683]
["bitfinex-derivatives","ETHF0:USTF0",1764265626950,0.7737,3017.5,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265629753,1.7511547,3017.5,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265630641,0.7737,3017.5,3017.4,0.49074683]
["bitfinex-derivatives","ETHF0:USTF0",1764265632351,0.2951,3017.5,3017.4,0.49074683]
["bitfinex-derivatives","ETHF0:USTF0",1764265635255,4.38981709,3017.8,3017.4,0.49074683]
["bitfinex-derivatives","ETHF0:USTF0",1764265635654,4.38981709,3017.8,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265635856,0.62712,3017.9,3017.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764265636057,3.6692,3018.2,3018.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764265636253,3.2078,3018.2,3018.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764265636450,44.0078,3018.2,3018.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764265637952,40.8,3018.2,3018.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764265638149,40.8,3018.2,3017.9,1.19259354]
["bitfinex-derivatives","ETHF0:USTF0",1764265638354,0.757,3017.5,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265638652,0.2956,3017.5,3017.4,0.46404683]
["bitfinex-derivatives","ETHF0:USTF0",1764265638850,1.2730247,3018.0,3017.4,0.46404683]
["bitfinex-derivatives","ETHF0:USTF0",1764265639251,0.46131,3018.0,3017.4,0.46404683]
["bitfinex-derivatives","ETHF0:USTF0",1764265640656,0.757,3018.0,3017.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764265641651,40.8,3018.2,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265641652,40.8,3018.2,3018.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764265645663,0.4614,3018.2,3018.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764265656668,0.4666,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265656873,0.4666,3018.1,3018.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764265657372,41.2666,3018.1,3018.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764265661064,41.2666,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265663179,0.4666,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265663877,0.4666,3017.6,3017.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764265664173,0.4666,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265667479,0.7444,3017.5,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265667670,1.57627681,3017.5,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265668575,0.7444,3017.5,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265671485,0.7444,3017.5,3017.4,0.50124683]
["bitfinex-derivatives","ETHF0:USTF0",1764265672977,0.7444,3017.5,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265681687,0.7444,3017.5,3017.4,0.50124683]
["bitfinex-derivatives","ETHF0:USTF0",1764265681894,0.7773,3017.5,3017.4,0.50124683]
["bitfinex-derivatives","ETHF0:USTF0",1764265682790,0.7773,3017.5,3017.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1764265685189,0.4996,3017.2,3017.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265685496,4.53927681,3017.2,3017.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265685983,0.4996,3016.6,3016.5,4.39846201]
["bitfinex-derivatives","ETHF0:USTF0",1764265686183,0.4996,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265686493,0.5035616,3016.6,3016.5,3.21127745]
["bitfinex-derivatives","ETHF0:USTF0",1764265691195,0.5035616,3016.6,3016.5,0.00347745]
["bitfinex-derivatives","ETHF0:USTF0",1764265691500,0.5035616,3016.6,3016.5,0.47787745]
["bitfinex-derivatives","ETHF0:USTF0",1764265693103,1.33543841,3016.6,3016.5,0.00347745]
["bitfinex-derivatives","ETHF0:USTF0",1764265694602,0.5005,3016.3,3016.2,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265694905,1.33237681,3016.3,3016.2,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265695603,1.33237681,3016.3,3016.2,0.00829101]
["bitfinex-derivatives","ETHF0:USTF0",1764265696204,0.5005,3016.3,3016.2,0.50469101]
["bitfinex-derivatives","ETHF0:USTF0",1764265696399,0.5005,3016.3,3016.2,0.00829101]
["bitfinex-derivatives","ETHF0:USTF0",1764265696899,0.5005,3016.3,3016.2,0.50469101]
["bitfinex-derivatives","ETHF0:USTF0",1764265699908,0.7839,3016.5,3016.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764265701209,0.5005,3016.3,3016.2,0.50469101]
["bitfinex-derivatives","ETHF0:USTF0",1764265708419,0.0039616,3016.6,3016.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764265708620,0.0039616,3016.6,3016.5,1.51907681]
["bitfinex-derivatives","ETHF0:USTF0",1764265708818,0.5044616,3016.6,3016.2,0.84016782]
["bitfinex-derivatives","ETHF0:USTF0",1764265709023,0.7839,3016.5,3016.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764265711324,0.7839,3016.5,3016.4,1.32827681]
["bitfinex-derivatives","ETHF0:USTF0",1764265711921,0.7839,3016.5,3016.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764265712121,0.4798,3016.3,3016.2,0.00829101]
["bitfinex-derivatives","ETHF0:USTF0",1764265718932,41.2798,3016.3,3016.2,0.00829101]
["bitfinex-derivatives","ETHF0:USTF0",1764265719228,0.4798,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265720126,0.4798,3016.1,3016.0,3.21040317]
["bitfinex-derivatives","ETHF0:USTF0",1764265720528,1.29202974,3016.1,3016.0,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1764265720924,42.09202974,3016.1,3016.0,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1764265723735,42.25784974,3016.1,3016.0,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1764265724433,41.44562,3016.1,3016.0,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1764265726827,41.44562,3016.1,3016.0,0.46580317]
["bitfinex-derivatives","ETHF0:USTF0",1764265727034,41.44562,3016.1,3016.0,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1764265728338,41.44562,3016.1,3016.0,0.46580317]
["bitfinex-derivatives","ETHF0:USTF0",1764265728929,41.44562,3016.1,3016.0,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1764265729744,0.7635,3016.0,3015.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764265730742,3.2078,3016.3,3016.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764265730743,0.4798,3016.3,3016.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764265730942,0.4798,3016.3,3016.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1764265732849,0.7635,3016.0,3015.9,0.00260711]
["bitfinex-derivatives","ETHF0:USTF0",1764265733046,1.57572974,3016.0,3015.9,0.00260711]
["bitfinex-derivatives","ETHF0:USTF0",1764265733342,0.7635,3016.0,3015.9,0.00260711]
["bitfinex-derivatives","ETHF0:USTF0",1764265733547,41.5635,3016.0,3015.9,0.00260711]
["bitfinex-derivatives","ETHF0:USTF0",1764265742241,42.37572974,3016.0,3015.9,0.00260711]
["bitfinex-derivatives","ETHF0:USTF0",1764265742951,0.4713,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265743149,0.4713,3015.6,3015.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764265743649,3.2078,3015.9,3015.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764265743849,3.6791,3015.9,3015.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764265744155,3.6791,3015.9,3015.8,0.46749253]
["bitfinex-derivatives","ETHF0:USTF0",1764265744351,3.6791,3015.9,3015.8,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1764265745458,0.47627389,3016.2,3016.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764265746558,0.00497389,3016.2,3016.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764265749361,0.47627389,3016.2,3016.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764265750254,0.0039616,3016.6,3016.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764265750551,0.4752616,3016.6,3016.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764265753265,0.0039616,3016.6,3016.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764265754159,0.5010616,3016.6,3016.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764265756163,0.4971,3016.4,3016.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764265757658,0.0039616,3016.6,3016.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764265759165,0.5010616,3016.6,3016.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764265762870,0.0039616,3016.6,3016.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764265763070,0.0039616,3016.6,3016.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764265766271,0.0039616,3016.6,3016.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764265766773,0.00497389,3016.9,3016.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764265766968,0.00497389,3016.9,3016.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764265767572,0.00809792,3016.9,3016.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764265768272,0.50519792,3016.9,3016.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764265770773,0.50519792,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265771175,0.50519792,3016.9,3016.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764265773175,0.50519792,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265775978,0.5024,3016.7,3016.6,1.65344395]
["bitfinex-derivatives","ETHF0:USTF0",1764265776180,0.5024,3016.7,3016.6,4.86124395]
["bitfinex-derivatives","ETHF0:USTF0",1764265778077,40.80809792,3016.9,3016.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764265780591,0.5024,3016.7,3016.6,4.8633848]
["bitfinex-derivatives","ETHF0:USTF0",1764265781287,0.5024,3016.7,3016.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764265782993,0.5024,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265784797,0.5024,3016.7,3016.6,4.40007734]
["bitfinex-derivatives","ETHF0:USTF0",1764265785300,0.5024,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265788096,0.5024,3016.7,3016.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764265788399,0.5024,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265789001,0.5024,3016.7,3016.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764265789301,40.80809792,3016.9,3016.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764265792905,40.80809792,3016.9,3016.8,1.65675965]
["bitfinex-derivatives","ETHF0:USTF0",1764265793100,0.00809792,3016.9,3016.8,1.65675965]
["bitfinex-derivatives","ETHF0:USTF0",1764265795810,0.51049792,3016.9,3016.8,1.65675965]
["bitfinex-derivatives","ETHF0:USTF0",1764265800708,0.00809792,3016.9,3016.8,1.65675965]
["bitfinex-derivatives","ETHF0:USTF0",1764265801107,0.7449,3017.5,3016.7,0.99842027]
["bitfinex-derivatives","ETHF0:USTF0",1764265801306,0.7449,3017.5,3017.1,1.19322073]
["bitfinex-derivatives","ETHF0:USTF0",1764265801506,40.8,3017.4,3017.1,1.19322073]
["bitfinex-derivatives","ETHF0:USTF0",1764265801710,0.4672,3017.2,3017.1,1.64992073]
["bitfinex-derivatives","ETHF0:USTF0",1764265802011,40.8,3017.4,3017.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764265802212,40.80286734,3017.4,3017.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764265802811,40.80286734,3017.4,3017.3,1.28934027]
["bitfinex-derivatives","ETHF0:USTF0",1764265803006,0.00286734,3017.4,3017.3,1.28934027]
["bitfinex-derivatives","ETHF0:USTF0",1764265803407,0.00286734,3017.4,3017.3,2.482561]
["bitfinex-derivatives","ETHF0:USTF0",1764265804107,0.00286734,3017.4,3017.3,1.28934027]
["bitfinex-derivatives","ETHF0:USTF0",1764265804314,0.00497389,3017.5,3017.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764265804612,0.00497389,3017.5,3017.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764265805415,0.00758472,3017.5,3017.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764265806414,0.00758472,3017.5,3017.4,4.85455812]
["bitfinex-derivatives","ETHF0:USTF0",1764265806908,3.2078,3018.4,3017.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764265807409,4.04044027,3018.4,3017.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764265807811,4.04350344,3018.4,3017.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764265809720,0.759,3018.0,3017.5,1.41394463]
["bitfinex-derivatives","ETHF0:USTF0",1764265810218,0.759,3018.0,3017.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1764265810716,0.83264027,3017.8,3017.4,4.39774463]
["bitfinex-derivatives","ETHF0:USTF0",1764265811021,0.7435,3017.5,3017.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764265814720,0.2918,3018.0,3017.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764265815414,40.8,3017.9,3017.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764265818026,40.8,3017.9,3017.5,0.83264027]
["bitfinex-derivatives","ETHF0:USTF0",1764265818726,40.8,3017.9,3017.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764265824029,0.7435,3017.5,3017.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764265824219,0.7435,3017.5,3017.4,4.87114463]
["bitfinex-derivatives","ETHF0:USTF0",1764265828331,0.7435,3017.5,3017.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764265828634,40.8,3017.9,3017.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764265828933,0.4545,3017.6,3017.5,1.66408846]
["bitfinex-derivatives","ETHF0:USTF0",1764265831328,0.4545,3017.6,3017.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764265832435,0.4545,3017.6,3017.4,4.40016294]
["bitfinex-derivatives","ETHF0:USTF0",1764265832436,0.7318,3017.5,3017.4,4.40016294]
["bitfinex-derivatives","ETHF0:USTF0",1764265833134,0.7318,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265833340,0.7318,3017.5,3017.3,1.66483967]
["bitfinex-derivatives","ETHF0:USTF0",1764265833341,0.4905,3017.4,3017.3,1.66483967]
["bitfinex-derivatives","ETHF0:USTF0",1764265833531,0.4905,3017.4,3017.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764265834329,0.4905,3017.4,3017.3,1.66473021]
["bitfinex-derivatives","ETHF0:USTF0",1764265834825,1.32314027,3017.4,3017.3,1.19243021]
["bitfinex-derivatives","ETHF0:USTF0",1764265835139,1.32314027,3017.4,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265835140,0.4905,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265835437,1.32314027,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265836538,1.30251951,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265836738,42.10251951,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265837439,45.31031951,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265837637,44.0078,3017.1,3017.0,0.76337389]
["bitfinex-derivatives","ETHF0:USTF0",1764265839332,44.0078,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265845538,44.81981951,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265845746,44.0078,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265845930,44.0078,3017.1,3017.0,0.47727389]
["bitfinex-derivatives","ETHF0:USTF0",1764265846243,40.8,3017.1,3017.0,0.76337389]
["bitfinex-derivatives","ETHF0:USTF0",1764265851949,40.8,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265856356,41.53511587,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265861759,41.53511587,3017.1,3017.0,0.75367389]
["bitfinex-derivatives","ETHF0:USTF0",1764265861960,0.73511587,3017.1,3017.0,0.75367389]
["bitfinex-derivatives","ETHF0:USTF0",1764265862160,1.22691587,3017.1,3017.0,0.75367389]
["bitfinex-derivatives","ETHF0:USTF0",1764265862555,0.73511587,3017.1,3017.0,0.75367389]
["bitfinex-derivatives","ETHF0:USTF0",1764265862965,3.2078,3017.3,3017.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764265863258,44.74509822,3017.3,3017.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764265864562,0.4918,3017.1,3017.0,0.77187389]
["bitfinex-derivatives","ETHF0:USTF0",1764265864764,1.22909822,3017.1,3017.0,0.77187389]
["bitfinex-derivatives","ETHF0:USTF0",1764265865567,0.73729822,3017.1,3017.0,0.77187389]
["bitfinex-derivatives","ETHF0:USTF0",1764265865766,0.4918,3017.2,3017.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764265865966,1.2297495,3017.2,3017.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764265866563,0.7379495,3017.2,3017.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764265867863,1.68039294,3018.0,3017.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764265868165,0.4918,3017.6,3017.5,5.76303598]
["bitfinex-derivatives","ETHF0:USTF0",1764265868362,0.4918,3017.6,3017.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764265868870,4.01981951,3018.2,3017.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764265869059,0.73745946,3018.1,3017.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764265869367,0.00306317,3018.4,3017.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764265869665,0.4918,3018.1,3018.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764265869864,0.4918,3018.1,3018.0,0.7703988]
["bitfinex-derivatives","ETHF0:USTF0",1764265870259,0.00306317,3018.4,3018.0,0.7703988]
["bitfinex-derivatives","ETHF0:USTF0",1764265870459,1.22865856,3018.3,3018.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764265871267,0.4918,3018.3,3018.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764265875664,0.5025,3018.1,3018.0,0.7805988]
["bitfinex-derivatives","ETHF0:USTF0",1764265878176,0.5025,3018.1,3018.0,0.0034988]
["bitfinex-derivatives","ETHF0:USTF0",1764265878474,0.5025,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265878975,41.3025,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265879480,41.3025,3017.6,3017.5,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1764265887985,41.3025,3017.6,3017.5,0.50441727]
["bitfinex-derivatives","ETHF0:USTF0",1764265888679,41.3025,3017.6,3017.5,0.79231727]
["bitfinex-derivatives","ETHF0:USTF0",1764265888881,40.8,3017.6,3017.5,0.79231727]
["bitfinex-derivatives","ETHF0:USTF0",1764265889089,3.7103,3017.8,3017.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764265889279,4.4469541,3017.8,3017.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764265889485,45.2469541,3017.8,3017.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764265891972,3.2078,3018.2,3017.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764265892178,0.00306317,3018.4,3018.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764265892375,0.73722882,3018.3,3018.0,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764265892590,0.4829,3018.3,3018.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265892782,1.22007449,3018.3,3018.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265892982,42.02007449,3018.3,3018.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265894390,0.4829,3018.1,3018.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764265895291,40.8,3018.3,3018.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265895491,0.73733591,3018.3,3018.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265895789,0.48596317,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265895984,41.28596317,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265896191,0.4829,3018.1,3018.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764265901293,0.4829,3018.1,3018.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764265901796,41.63507021,3018.4,3018.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764265901985,1.2204378,3018.3,3018.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265902191,0.7375378,3018.3,3018.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265902591,40.80306317,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265902795,41.54061065,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265912813,0.4829,3018.1,3018.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764265913812,40.80306317,3018.4,3018.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764265914013,1.22020316,3018.3,3018.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265914805,0.00306317,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265915006,0.00306317,3018.4,3018.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764265918118,0.4829,3018.1,3018.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764265920714,0.48596317,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265920913,1.22422537,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265921817,0.74132537,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265922710,1.20332537,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265927921,0.74132537,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265933027,1.20962537,3018.4,3018.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764265933819,0.4683,3018.2,3018.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764265934424,0.47136317,3018.4,3018.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764265934720,0.4683,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265934922,0.4683,3017.6,3017.5,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1764265935124,1.30030704,3017.6,3017.5,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1764265935425,42.8389043,3017.6,3017.5,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1764265938225,42.10030704,3017.6,3017.5,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1764265938422,42.83773697,3017.6,3017.5,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1764265938621,0.4683,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265938927,2.03773697,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265939426,1.20572993,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764265939627,1.20572993,3017.1,3017.0,0.00810079]
["bitfinex-derivatives","ETHF0:USTF0",1764265941228,0.4683,3017.1,3017.0,0.00810079]
["bitfinex-derivatives","ETHF0:USTF0",1764265944323,0.4683,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764265944722,0.4683,3016.6,3016.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764265945129,0.4683,3017.0,3016.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764265945326,0.4683,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265945527,0.7414,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265946126,0.4683,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265946326,0.4683,3017.0,3016.9,0.50046625]
["bitfinex-derivatives","ETHF0:USTF0",1764265946527,0.4683,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265947324,0.7414,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265948125,0.4683,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265948326,0.4683,3017.0,3016.9,0.50046625]
["bitfinex-derivatives","ETHF0:USTF0",1764265948832,0.4683,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265950434,0.4683,3017.0,3016.9,0.50046625]
["bitfinex-derivatives","ETHF0:USTF0",1764265955832,0.4683,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265956033,0.7447,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265957836,3.2078,3017.2,3016.9,0.48176625]
["bitfinex-derivatives","ETHF0:USTF0",1764265958333,0.5021,3017.1,3017.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764265966042,0.50707389,3017.3,3017.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764265966446,1.24673702,3017.3,3017.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764265967148,0.74463702,3017.3,3017.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764265968043,0.00497389,3017.3,3017.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764265968444,1.69069294,3017.9,3017.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764265968643,0.74013529,3017.9,3017.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764265968950,41.54013529,3017.9,3017.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764265969148,0.74013529,3017.9,3017.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764265969642,3.2078,3018.1,3018.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764265969839,3.7099,3018.1,3018.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764265970039,3.7099,3018.1,3017.5,1.48090883]
["bitfinex-derivatives","ETHF0:USTF0",1764265971249,3.7099,3018.1,3017.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764265973447,0.5021,3017.6,3017.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764265977056,0.5021,3017.6,3017.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764265980857,0.00497389,3018.2,3017.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764265981452,0.5021,3017.6,3017.5,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764265981651,0.5003,3017.1,3017.0,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764265981859,0.5003,3017.1,3017.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1764265983654,0.0949,3017.5,3017.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1764265983860,0.16573,3017.8,3017.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1764265988071,3.2078,3017.6,3017.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764265989070,3.2078,3017.6,3017.0,1.98280883]
["bitfinex-derivatives","ETHF0:USTF0",1764265989768,0.4902,3017.1,3017.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764265989973,0.7666,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265990371,41.5666,3017.0,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265990572,1.78228951,3017.7,3016.9,0.00346625]
["bitfinex-derivatives","ETHF0:USTF0",1764265990573,1.18859294,3017.9,3017.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764265990772,0.49517389,3018.2,3018.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764265990974,0.00497389,3018.2,3018.1,1.26821303]
["bitfinex-derivatives","ETHF0:USTF0",1764265991174,0.00497389,3018.2,3018.1,4.47601303]
["bitfinex-derivatives","ETHF0:USTF0",1764265991379,0.00497389,3018.2,3018.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764265991872,0.00497389,3018.2,3018.1,4.47601303]
["bitfinex-derivatives","ETHF0:USTF0",1764265992075,0.29251,3018.7,3018.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764265992378,3.2078,3019.3,3018.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764265992767,3.698,3019.3,3019.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764265992967,0.0039167,3019.3,3019.2,0.45907126]
["bitfinex-derivatives","ETHF0:USTF0",1764265993168,0.49517389,3019.6,3019.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764265994177,0.49797627,3019.6,3019.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764265995879,0.00777627,3019.6,3019.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764265996877,0.4902,3019.3,3019.2,0.00257126]
["bitfinex-derivatives","ETHF0:USTF0",1764265997079,4.50971303,3019.3,3019.2,0.00257126]
["bitfinex-derivatives","ETHF0:USTF0",1764265997679,3.698,3019.3,3019.2,0.00257126]
["bitfinex-derivatives","ETHF0:USTF0",1764265999473,44.498,3019.3,3019.2,0.00257126]
["bitfinex-derivatives","ETHF0:USTF0",1764266005580,41.2902,3019.3,3019.2,0.00257126]
["bitfinex-derivatives","ETHF0:USTF0",1764266005786,44.498,3019.3,3019.2,0.00257126]
["bitfinex-derivatives","ETHF0:USTF0",1764266008489,41.2902,3019.3,3019.2,0.00257126]
["bitfinex-derivatives","ETHF0:USTF0",1764266008687,44.498,3019.3,3019.2,0.00257126]
["bitfinex-derivatives","ETHF0:USTF0",1764266011586,44.498,3019.3,3019.2,0.49007126]
["bitfinex-derivatives","ETHF0:USTF0",1764266011786,44.498,3019.3,3019.2,0.00257126]
["bitfinex-derivatives","ETHF0:USTF0",1764266013789,44.498,3019.3,3019.2,0.49007126]
["bitfinex-derivatives","ETHF0:USTF0",1764266014888,0.00777627,3019.6,3019.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764266015087,0.62641,3019.9,3019.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266015780,0.4608,3019.9,3019.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266015981,0.46501856,3019.9,3019.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266016583,0.46501856,3019.9,3019.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764266016889,0.46501856,3019.9,3019.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266018994,0.46501856,3019.9,3019.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764266020591,1.29620221,3019.9,3019.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764266020787,40.8,3019.8,3019.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764266022488,40.8,3019.8,3019.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266027195,0.00421856,3019.9,3019.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266027396,0.00497389,3020.2,3020.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266027597,0.46577389,3020.2,3020.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266028400,0.46914457,3020.2,3020.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266028799,0.00834457,3020.2,3020.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266030496,0.46914457,3020.2,3020.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266031699,0.46914457,3020.2,3020.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764266031904,0.46914457,3020.2,3019.1,1.78248791]
["bitfinex-derivatives","ETHF0:USTF0",1764266031905,10.8701673,3020.1,3019.1,1.78248791]
["bitfinex-derivatives","ETHF0:USTF0",1764266032100,0.16565,3019.2,3019.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764266032304,0.83118365,3019.1,3019.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764266032505,0.16565,3019.2,3019.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764266033107,40.8,3019.1,3019.0,0.28585863]
["bitfinex-derivatives","ETHF0:USTF0",1764266040812,40.96565,3019.1,3019.0,0.28585863]
["bitfinex-derivatives","ETHF0:USTF0",1764266042612,0.16566,3019.0,3018.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764266042910,3.2078,3018.6,3018.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764266043613,3.2078,3018.6,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266043806,3.2078,3018.6,3018.5,0.28276511]
["bitfinex-derivatives","ETHF0:USTF0",1764266045111,3.2078,3018.6,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266056017,41.79740861,3019.1,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266056317,3.2078,3018.6,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266062023,1.18859294,3018.8,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266062321,3.2078,3018.6,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266063420,1.18859294,3018.8,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266063824,3.2078,3018.6,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266067022,1.18859294,3018.8,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266067227,3.2078,3018.6,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266067930,1.18859294,3018.8,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266068128,3.2078,3018.6,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266073230,3.2078,3018.6,3018.5,1.97692622]
["bitfinex-derivatives","ETHF0:USTF0",1764266074735,3.2078,3018.6,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266075138,3.2078,3018.6,3018.5,1.97674748]
["bitfinex-derivatives","ETHF0:USTF0",1764266078338,3.2078,3018.6,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266080140,3.2078,3018.6,3018.5,1.97649544]
["bitfinex-derivatives","ETHF0:USTF0",1764266080346,3.2078,3018.6,3018.5,0.78476511]
["bitfinex-derivatives","ETHF0:USTF0",1764266080845,40.8,3019.1,3019.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764266081051,40.8,3019.1,3019.0,1.96827047]
["bitfinex-derivatives","ETHF0:USTF0",1764266081343,0.1,3019.4,3019.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764266081945,40.8,3019.3,3019.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764266083747,40.8,3019.3,3019.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764266083947,0.1,3019.4,3019.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764266085738,4.7154575,3020.0,3019.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266086042,3.2078,3020.0,3019.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764266086248,0.00834457,3020.2,3020.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266087549,0.00834457,3020.2,3020.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764266087848,0.00834457,3020.2,3020.1,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764266088048,4.39639294,3020.8,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266088242,3.2078,3020.8,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266089042,3.21158546,3020.8,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266089842,0.73274971,3020.7,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266090042,3.21158546,3020.8,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266090248,0.73274954,3020.7,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266090442,3.21158546,3020.8,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266090643,0.73236906,3020.7,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266090942,3.21158546,3020.8,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266091141,0.73236906,3020.7,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266091341,3.21158546,3020.8,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266091539,0.73206341,3020.7,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266091750,40.8,3020.6,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266101360,40.8,3020.6,3020.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764266101555,40.8,3020.6,3020.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266101744,0.16558,3020.5,3020.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266102257,0.97633627,3020.5,3020.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266102459,0.16559,3020.3,3020.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764266105958,40.8,3020.6,3020.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764266106259,40.8,3020.6,3020.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764266107457,3.21158546,3020.8,3020.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764266107660,0.00378546,3020.8,3020.7,0.48465173]
["bitfinex-derivatives","ETHF0:USTF0",1764266108061,0.00378546,3020.8,3020.7,3.69245173]
["bitfinex-derivatives","ETHF0:USTF0",1764266108262,0.00497389,3021.0,3020.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764266109261,0.00761483,3021.0,3020.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764266109862,0.00761483,3021.0,3020.7,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1764266110160,3.2078,3020.8,3020.7,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1764266111368,3.2078,3020.8,3020.7,0.48295173]
["bitfinex-derivatives","ETHF0:USTF0",1764266112067,3.2078,3020.8,3020.7,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1764266112959,3.94091466,3020.8,3020.7,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1764266113663,44.74091466,3020.8,3020.7,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1764266114564,44.90647466,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266114760,0.73311466,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266115162,0.73311466,3020.7,3020.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764266115564,0.73311466,3020.7,3020.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266116763,0.73311466,3020.7,3020.5,0.29996204]
["bitfinex-derivatives","ETHF0:USTF0",1764266117275,0.73311466,3020.7,3020.5,0.00406204]
["bitfinex-derivatives","ETHF0:USTF0",1764266117473,0.73311466,3020.7,3020.5,0.29996204]
["bitfinex-derivatives","ETHF0:USTF0",1764266119776,44.17336,3020.8,3020.5,0.29996204]
["bitfinex-derivatives","ETHF0:USTF0",1764266121477,44.17336,3020.8,3020.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266121680,40.8,3020.8,3020.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266123187,0.00761483,3021.0,3020.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266123680,40.80761483,3021.0,3020.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266124083,0.00761483,3021.0,3020.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266124682,40.80761483,3021.0,3020.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266124980,0.00761483,3021.0,3020.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266125189,3.2078,3021.2,3021.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764266125381,3.2078,3021.2,3021.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266125677,1.18859294,3021.5,3021.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266126071,1.19211916,3021.5,3021.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266127185,0.00352622,3021.5,3021.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266127587,40.80352622,3021.5,3021.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764266128290,40.80352622,3021.5,3021.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764266130580,0.16553,3021.4,3021.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764266130977,0.16553,3021.3,3021.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764266131979,4.01855627,3021.1,3021.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764266132788,44.0078,3021.1,3021.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764266133887,44.0078,3021.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266134894,44.0078,3021.1,3021.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266136987,0.16559,3020.2,3020.1,1.18982507]
["bitfinex-derivatives","ETHF0:USTF0",1764266137186,3.2078,3020.2,3020.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266137491,3.2078,3020.2,3020.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764266137693,44.74712221,3020.2,3020.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764266138086,44.74712221,3020.2,3020.1,0.48839348]
["bitfinex-derivatives","ETHF0:USTF0",1764266139989,44.74712221,3020.2,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266140689,3.94712221,3020.2,3020.1,0.48839348]
["bitfinex-derivatives","ETHF0:USTF0",1764266140991,3.2078,3020.6,3020.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764266141191,3.94641773,3020.6,3020.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764266143799,3.94641773,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266144502,3.94630715,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266144698,44.74630715,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266144896,44.74630715,3020.6,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266145097,1.5692206,3020.5,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266145301,0.83071345,3020.5,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266146102,49.40537,3020.6,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266146302,49.40537,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266146609,50.14384652,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266146906,44.91184652,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266154113,44.91184652,3020.6,3020.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764266154409,44.91184652,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266154812,45.74255997,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266157207,4.94255997,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266157902,4.94255997,3020.6,3020.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764266157903,0.90404652,3020.6,3020.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764266160308,0.73847652,3020.6,3020.5,1.59621345]
["bitfinex-derivatives","ETHF0:USTF0",1764266161617,0.73847652,3020.6,3020.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764266166425,0.34677818,3020.6,3020.5,1.59621345]
["bitfinex-derivatives","ETHF0:USTF0",1764266166723,3.2078,3021.0,3020.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764266168424,3.2078,3021.0,3020.5,1.46958455]
["bitfinex-derivatives","ETHF0:USTF0",1764266168619,0.83071345,3020.9,3020.5,1.46958455]
["bitfinex-derivatives","ETHF0:USTF0",1764266169015,3.2078,3021.0,3020.5,1.46958455]
["bitfinex-derivatives","ETHF0:USTF0",1764266169420,40.8,3020.9,3020.5,1.46958455]
["bitfinex-derivatives","ETHF0:USTF0",1764266169622,40.8,3020.9,3020.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764266176527,40.8,3020.9,3020.5,1.46958455]
["bitfinex-derivatives","ETHF0:USTF0",1764266179827,40.8,3020.9,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266181236,40.8,3020.9,3020.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764266181438,41.53498957,3020.9,3020.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764266181743,0.73498957,3020.9,3020.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764266182225,41.53498957,3020.9,3020.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764266182823,41.53498957,3020.9,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266183027,0.83071345,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266183338,1.56570302,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266183527,0.73498957,3020.6,3020.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764266190838,0.73498957,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266192144,0.73498957,3020.6,3020.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764266200746,0.73498957,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266201448,0.73498957,3020.6,3020.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764266207351,0.73498957,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266209255,0.73498957,3020.6,3020.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764266213967,0.73498957,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266218763,0.73498957,3020.6,3020.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764266222162,0.73498957,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266222163,6.93545712,3020.6,3020.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764266222362,0.16558,3020.4,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266222559,0.73498957,3020.3,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266223166,0.73498957,3020.3,3020.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764266226760,0.73498957,3020.3,3020.2,1.27399755]
["bitfinex-derivatives","ETHF0:USTF0",1764266226966,3.2078,3020.5,3020.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764266228567,5.15744942,3021.0,3020.5,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1764266228873,0.4591,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266230573,0.4591,3020.9,3020.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764266231472,1.64614942,3021.2,3021.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764266231668,0.455,3021.2,3021.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764266231873,4.39894942,3021.4,3020.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764266231874,0.455,3020.9,3020.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764266232679,4.39894942,3021.4,3020.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764266233280,0.455,3021.0,3020.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764266237288,0.7518,3021.0,3020.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764266238588,0.7518,3021.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266238790,0.455,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266238989,0.455,3020.9,3020.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764266240784,0.455,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266241788,0.455,3020.4,3020.3,4.86733535]
["bitfinex-derivatives","ETHF0:USTF0",1764266243089,0.455,3020.4,3020.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764266245690,41.0968,3020.5,3020.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764266249492,40.8,3020.5,3020.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764266249701,4.85394942,3021.4,3021.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764266249992,0.455,3021.1,3021.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764266250197,0.455,3021.1,3021.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764266252700,0.455,3021.1,3021.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764266252902,0.455,3021.1,3021.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764266255503,0.455,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266258398,0.455,3021.1,3021.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764266258607,40.8,3021.3,3021.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266259099,40.8,3021.3,3021.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764266259100,0.4889,3021.1,3021.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764266265111,0.4889,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266270114,1.22605666,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266270510,1.22605666,3021.1,3021.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764266272213,1.22605666,3021.1,3021.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266273017,0.4889,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266273318,1.22605666,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266273519,1.22605666,3020.9,3020.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764266279019,0.73715666,3020.9,3020.8,4.51422112]
["bitfinex-derivatives","ETHF0:USTF0",1764266279213,0.16554,3021.2,3021.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266279214,1.35570346,3021.2,3021.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266279511,2.10002306,3021.2,3021.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266279820,2.58892306,3021.2,3021.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266280217,2.10002306,3021.2,3021.1,1.30642112]
["bitfinex-derivatives","ETHF0:USTF0",1764266280418,0.7443196,3021.2,3021.1,1.30642112]
["bitfinex-derivatives","ETHF0:USTF0",1764266280618,1.2332196,3021.2,3021.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266281314,0.7443196,3021.2,3021.1,1.30642112]
["bitfinex-derivatives","ETHF0:USTF0",1764266286218,1.2173196,3021.2,3021.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266286421,1.2173196,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266286723,0.7443196,3021.1,3021.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764266287921,0.7443196,3021.1,3021.0,1.37732112]
["bitfinex-derivatives","ETHF0:USTF0",1764266290018,40.8,3021.3,3021.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764266290227,41.54388524,3021.3,3021.2,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764266300830,41.54388524,3021.3,3021.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764266301032,41.54388524,3021.3,3021.2,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764266301634,41.54388524,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266305733,41.54388524,3021.3,3021.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764266305927,1.22218524,3021.3,3021.2,4.50042112]
["bitfinex-derivatives","ETHF0:USTF0",1764266306632,0.74388524,3021.3,3021.2,4.50042112]
["bitfinex-derivatives","ETHF0:USTF0",1764266320741,0.74388524,3021.3,3021.2,1.29262112]
["bitfinex-derivatives","ETHF0:USTF0",1764266320941,0.74388524,3021.3,3021.2,4.50042112]
["bitfinex-derivatives","ETHF0:USTF0",1764266321541,0.74388524,3021.3,3021.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764266321741,0.74388524,3021.3,3021.2,4.50042112]
["bitfinex-derivatives","ETHF0:USTF0",1764266322442,1.23178524,3021.3,3021.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764266323438,0.74388524,3021.3,3021.2,4.50042112]
["bitfinex-derivatives","ETHF0:USTF0",1764266324638,0.74388524,3021.3,3021.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764266328949,1.23178524,3021.3,3021.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764266329155,0.4879,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266330854,0.4879,3021.3,3021.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266331354,1.22846283,3021.3,3021.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266332256,0.4879,3021.3,3021.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266333456,0.93724622,3021.5,3021.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764266338361,1.6775239,3021.5,3021.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764266338961,2.86867408,3021.5,3021.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764266339457,2.86867408,3021.5,3021.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1764266339658,1.22817768,3021.4,3021.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764266340254,1.22817768,3021.4,3021.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1764266340255,0.4879,3021.1,3021.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266340450,1.22817768,3021.1,3021.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266341559,0.74027768,3021.1,3021.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1764266343275,1.22967768,3021.1,3021.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266343570,0.74027768,3021.1,3021.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764266345070,0.74027768,3021.1,3021.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764266345275,0.74027768,3021.1,3021.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764266346776,0.74027768,3021.1,3021.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764266346976,0.74027768,3021.1,3021.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764266357686,1.20577768,3021.1,3021.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764266358792,0.74027768,3021.1,3021.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764266359190,1.20577768,3021.1,3021.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266362493,1.20577768,3021.1,3021.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764266362690,1.20577768,3021.1,3021.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266369498,1.20577768,3021.1,3021.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764266369698,1.20577768,3021.1,3021.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266369997,0.74027768,3021.1,3021.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266370298,0.74027768,3021.1,3021.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1764266374404,1.20577768,3021.1,3021.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764266374604,1.20577768,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266374903,1.20577768,3021.1,3021.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764266381807,1.20577768,3021.1,3021.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764266382006,1.20577768,3021.1,3021.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764266382904,1.20577768,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266383403,1.20961203,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266383609,2.40076221,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266384200,2.56630221,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266384505,2.56630221,3021.1,3021.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764266386308,1.37515203,3021.1,3021.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764266386709,0.74411203,3021.1,3021.0,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764266390410,1.20051203,3021.1,3021.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764266391009,1.20051203,3021.1,3021.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764266393608,0.4564,3020.9,3020.8,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764266393811,1.20051203,3020.9,3020.8,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764266395412,0.74411203,3020.9,3020.8,4.52947684]
["bitfinex-derivatives","ETHF0:USTF0",1764266395614,0.16554,3021.2,3021.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764266395908,1.36633801,3021.2,3021.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764266400411,0.2897,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266400715,0.4564,3020.3,3020.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764266401220,1.20079801,3020.3,3020.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764266401808,0.74439801,3020.3,3020.2,1.32167684]
["bitfinex-derivatives","ETHF0:USTF0",1764266402014,3.6673,3020.5,3020.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764266402209,4.41107633,3020.5,3020.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764266402411,4.69147633,3020.5,3020.0,1.12337684]
["bitfinex-derivatives","ETHF0:USTF0",1764266402716,1.20327633,3020.4,3020.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764266403719,0.4595,3020.2,3020.1,0.49459348]
["bitfinex-derivatives","ETHF0:USTF0",1764266404914,3.9477,3020.5,3020.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764266405116,4.69108074,3020.5,3020.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764266405312,4.69108074,3020.5,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266405518,0.74338074,3020.4,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266405718,42.00288074,3020.3,3020.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764266406218,41.2595,3020.3,3020.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764266406422,40.8,3020.3,3020.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764266412620,0.4881,3020.2,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266412826,1.23112937,3020.2,3020.1,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1764266413511,1.23112937,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266413512,0.4845,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266413716,0.4845,3019.7,3019.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764266413917,44.0078,3020.3,3019.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266414124,1.22750599,3020.2,3020.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266414621,1.22750599,3020.2,3020.1,0.46755284]
["bitfinex-derivatives","ETHF0:USTF0",1764266416720,0.4845,3020.2,3020.1,0.46755284]
["bitfinex-derivatives","ETHF0:USTF0",1764266416919,40.8,3020.3,3020.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266417221,41.54256587,3020.3,3020.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266418625,41.54256587,3020.3,3020.1,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1764266418626,0.4845,3020.2,3020.1,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1764266418813,1.22706587,3020.2,3020.1,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1764266421325,0.74256587,3020.2,3020.1,0.46755284]
["bitfinex-derivatives","ETHF0:USTF0",1764266421526,1.22706587,3020.2,3020.1,0.46755284]
["bitfinex-derivatives","ETHF0:USTF0",1764266422428,1.22706587,3020.2,3020.1,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1764266422724,1.22706587,3020.2,3020.1,0.46755284]
["bitfinex-derivatives","ETHF0:USTF0",1764266422927,0.4845,3019.9,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266423120,0.2872,3019.5,3019.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764266423319,0.4845,3019.4,3019.3,0.83037684]
["bitfinex-derivatives","ETHF0:USTF0",1764266423525,3.6923,3019.7,3019.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266423829,4.43834806,3019.7,3019.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266424131,4.43834806,3019.7,3019.6,0.46654458]
["bitfinex-derivatives","ETHF0:USTF0",1764266425130,3.6923,3019.7,3019.6,0.46654458]
["bitfinex-derivatives","ETHF0:USTF0",1764266425328,4.43833129,3019.7,3019.6,0.46654458]
["bitfinex-derivatives","ETHF0:USTF0",1764266425525,0.7717,3020.0,3019.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266425733,0.4845,3020.0,3019.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266425926,0.7717,3020.0,3019.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266426627,40.8,3020.3,3019.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266426833,1.23066556,3020.2,3020.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266429034,0.4845,3019.7,3019.6,3.67434458]
["bitfinex-derivatives","ETHF0:USTF0",1764266429529,0.2872,3020.0,3019.6,3.67434458]
["bitfinex-derivatives","ETHF0:USTF0",1764266431125,0.7717,3020.0,3019.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266431424,1.51877043,3020.0,3019.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764266434336,0.456,3019.8,3019.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764266434729,40.8,3020.3,3020.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266435037,41.54713717,3020.3,3020.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266436736,41.54713717,3020.3,3019.8,0.83037684]
["bitfinex-derivatives","ETHF0:USTF0",1764266436932,0.456,3019.9,3019.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266437440,0.7361,3020.0,3019.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266437737,40.8,3020.3,3019.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266438037,0.456,3020.0,3019.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266442744,40.8,3020.3,3020.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266443039,41.54726071,3020.3,3020.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266443441,0.456,3020.1,3020.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764266447849,0.456,3020.1,3020.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266448042,0.456,3020.1,3020.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764266450150,40.8,3020.3,3020.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266450349,41.547165,3020.3,3020.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266453261,0.456,3020.1,3020.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764266454359,40.8,3020.3,3020.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266454552,41.5515699,3020.3,3020.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764266457456,41.5515699,3020.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266457763,1.2075699,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266459461,1.2075699,3020.2,3020.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764266461563,0.7593,3020.0,3019.9,1.78540681]
["bitfinex-derivatives","ETHF0:USTF0",1764266461863,0.4788,3019.9,3019.8,2.27090681]
["bitfinex-derivatives","ETHF0:USTF0",1764266462265,40.8,3020.3,3019.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266462562,1.23071257,3020.2,3020.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266462959,0.4788,3019.9,3019.8,2.27090681]
["bitfinex-derivatives","ETHF0:USTF0",1764266463362,0.4788,3019.8,3019.7,4.99320681]
["bitfinex-derivatives","ETHF0:USTF0",1764266463665,1.23062943,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266464460,0.75182943,3019.8,3019.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764266465565,1.23062943,3019.8,3019.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764266465868,0.7593,3020.0,3019.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266466063,1.5107647,3020.0,3019.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266466963,1.2302647,3020.0,3019.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266469764,0.7514647,3020.0,3019.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266470163,0.7514647,3020.0,3019.9,1.29557093]
["bitfinex-derivatives","ETHF0:USTF0",1764266470364,40.8,3020.3,3020.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266470564,1.47642626,3020.5,3020.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266470565,0.00494617,3020.5,3020.2,4.50337093]
["bitfinex-derivatives","ETHF0:USTF0",1764266470762,0.00494617,3020.5,3020.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266471069,1.78741376,3021.2,3021.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266471070,3.6866,3021.2,3021.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266471259,1.23026092,3021.2,3021.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266473575,0.4788,3021.2,3021.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266478574,0.29569179,3021.5,3021.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764266478872,1.22661838,3021.4,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266479172,40.8,3021.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266479370,40.8,3021.3,3021.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764266480270,0.4776,3021.0,3020.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764266481468,0.7559,3021.0,3020.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764266483277,0.7559,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266484074,0.7559,3021.0,3020.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764266485476,0.7559,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266488074,0.7559,3021.0,3020.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764266489782,0.7559,3021.0,3020.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764266491380,0.4776,3021.0,3020.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764266491585,3.2078,3021.4,3020.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764266495791,0.4957,3021.0,3020.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764266496186,0.66125,3020.9,3020.8,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266496492,0.4957,3020.1,3020.0,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764266496895,40.8,3020.4,3020.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764266497087,40.8,3020.4,3020.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764266497581,0.4957,3020.1,3020.0,3.70846557]
["bitfinex-derivatives","ETHF0:USTF0",1764266498596,40.8,3020.4,3020.0,3.70846557]
["bitfinex-derivatives","ETHF0:USTF0",1764266498788,0.4957,3020.1,3020.0,3.70846557]
["bitfinex-derivatives","ETHF0:USTF0",1764266499093,40.8,3020.4,3020.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764266499294,41.55058391,3020.4,3020.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764266499696,0.4957,3020.1,3020.0,3.70846557]
["bitfinex-derivatives","ETHF0:USTF0",1764266504796,0.4957,3020.1,3020.0,3.21276557]
["bitfinex-derivatives","ETHF0:USTF0",1764266505694,40.8,3020.4,3020.0,3.70846557]
["bitfinex-derivatives","ETHF0:USTF0",1764266506097,0.4957,3020.1,3020.0,3.70846557]
["bitfinex-derivatives","ETHF0:USTF0",1764266509093,0.4957,3020.1,3020.0,3.21276557]
["bitfinex-derivatives","ETHF0:USTF0",1764266509392,0.4957,3020.1,3020.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266512000,0.4957,3019.7,3019.6,3.70654458]
["bitfinex-derivatives","ETHF0:USTF0",1764266515604,1.32662702,3019.7,3019.6,3.21084458]
["bitfinex-derivatives","ETHF0:USTF0",1764266515802,2.07670896,3019.7,3019.6,0.00304458]
["bitfinex-derivatives","ETHF0:USTF0",1764266516203,1.32662702,3019.4,3019.3,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266516805,40.8,3019.7,3019.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764266517006,0.16562,3019.8,3019.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764266517205,0.16562,3019.8,3019.4,0.49811076]
["bitfinex-derivatives","ETHF0:USTF0",1764266517905,0.66132,3019.8,3019.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764266518108,0.4957,3019.8,3019.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764266518809,41.2957,3019.8,3019.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764266519406,40.8,3019.8,3019.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764266522914,0.00496557,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266523208,0.7552364,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266523407,0.00496557,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266524710,0.76936557,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266525008,0.48066557,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266525611,0.76936557,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266525912,1.52105072,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266526110,0.75665072,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266527615,1.52105072,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266527817,0.76936557,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266528020,0.76936557,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266528222,1.52123068,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266528810,0.75683068,3020.0,3019.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764266529314,0.4757,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266529813,42.02756511,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266539118,42.02756511,3019.7,3019.4,0.00241076]
["bitfinex-derivatives","ETHF0:USTF0",1764266539319,1.25536511,3019.6,3019.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266540012,42.05536511,3019.6,3019.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266541015,0.7766,3019.5,3019.4,0.50621076]
["bitfinex-derivatives","ETHF0:USTF0",1764266541217,1.52846511,3019.5,3019.4,0.50621076]
["bitfinex-derivatives","ETHF0:USTF0",1764266542514,0.75186511,3019.5,3019.4,0.50621076]
["bitfinex-derivatives","ETHF0:USTF0",1764266542714,3.50146557,3020.0,3019.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764266542909,1.25572981,3019.9,3019.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266543113,42.05572981,3019.9,3019.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266545730,41.55222981,3019.9,3019.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266547325,0.75222981,3019.9,3019.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266548435,1.25572981,3019.9,3019.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266550621,1.25572981,3019.9,3019.8,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764266551326,0.5035,3019.9,3019.8,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764266552526,41.09376557,3020.0,3019.8,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764266552732,1.25699975,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266553622,1.25699975,3019.9,3019.8,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764266553926,1.25699975,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266555328,0.75209975,3019.9,3019.8,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764266555623,1.25699975,3019.9,3019.4,4.04113778]
["bitfinex-derivatives","ETHF0:USTF0",1764266555830,0.5049,3019.5,3019.4,3.67261076]
["bitfinex-derivatives","ETHF0:USTF0",1764266556222,41.92469259,3020.0,3019.4,3.67261076]
["bitfinex-derivatives","ETHF0:USTF0",1764266556425,0.7520791,3019.9,3019.4,3.67261076]
["bitfinex-derivatives","ETHF0:USTF0",1764266556632,0.7520791,3019.8,3019.4,3.67261076]
["bitfinex-derivatives","ETHF0:USTF0",1764266556931,1.2569791,3019.7,3019.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764266567939,0.7520791,3019.7,3019.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764266568135,0.79866557,3020.0,3019.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764266568330,1.55119751,3020.0,3019.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764266568637,1.55119751,3020.0,3019.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764266568828,1.26239751,3020.0,3019.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764266569338,0.75749751,3020.0,3019.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764266569535,1.26239751,3020.0,3019.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764266573538,0.00496557,3020.0,3019.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764266581953,0.2729,3020.5,3020.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764266582150,1.50252952,3020.5,3020.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764266584547,0.4772,3020.1,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266584748,0.4772,3020.0,3019.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764266585453,0.4772,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266585454,0.7614,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266585652,1.51363752,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266585952,2.32374156,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266586349,0.2994,3019.5,3019.4,0.00241076]
["bitfinex-derivatives","ETHF0:USTF0",1764266586550,0.2994,3019.5,3019.4,0.46021076]
["bitfinex-derivatives","ETHF0:USTF0",1764266587656,0.2994,3019.5,3019.4,0.00241076]
["bitfinex-derivatives","ETHF0:USTF0",1764266587855,1.05131278,3019.5,3019.4,0.00241076]
["bitfinex-derivatives","ETHF0:USTF0",1764266589251,0.2994,3019.4,3019.3,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266589556,0.2994,3019.4,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266589557,0.2994,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266590343,0.2994,3018.8,3018.7,3.21128394]
["bitfinex-derivatives","ETHF0:USTF0",1764266590646,0.30191007,3018.8,3018.7,3.21128394]
["bitfinex-derivatives","ETHF0:USTF0",1764266590847,0.30191007,3018.8,3018.7,3.66908394]
["bitfinex-derivatives","ETHF0:USTF0",1764266591248,0.00251007,3018.8,3018.7,3.66908394]
["bitfinex-derivatives","ETHF0:USTF0",1764266596657,0.00251007,3018.8,3018.7,4.47918798]
["bitfinex-derivatives","ETHF0:USTF0",1764266596858,3.2078,3019.4,3019.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266597058,0.3012,3019.6,3019.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764266597260,3.509,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266597560,4.25861082,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266597962,4.26218962,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266598873,3.2113788,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266600872,0.0035788,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266602074,0.3012,3019.6,3019.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764266602575,0.3047788,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266602769,0.0035788,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266610978,0.3047788,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266612082,0.0035788,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266612888,0.3049788,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266613286,0.0035788,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266621380,0.75561483,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266623086,3.96341483,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266623880,0.75561483,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266624087,3.96341483,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266629298,0.75561483,3019.8,3019.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764266636002,0.75561483,3019.8,3019.7,1.31705866]
["bitfinex-derivatives","ETHF0:USTF0",1764266636204,0.00496557,3020.1,3020.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764266637107,0.00787077,3020.1,3020.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764266645016,0.30927077,3020.1,3020.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764266645217,0.30927077,3020.1,3020.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764266645820,0.30927077,3020.1,3020.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764266646718,1.14032943,3020.1,3020.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764266647321,0.3039,3019.6,3019.5,2.53698895]
["bitfinex-derivatives","ETHF0:USTF0",1764266647512,0.3039,3019.6,3019.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764266648414,1.05448008,3019.6,3019.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764266648722,0.3039,3019.5,3019.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764266648924,1.88553874,3019.5,3019.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764266650727,0.3039,3019.4,3019.3,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764266652724,0.3039,3019.4,3019.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266654628,3.2078,3019.7,3019.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764266654926,3.5117,3019.7,3019.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266655131,4.2616366,3019.7,3019.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266656833,3.9577366,3019.7,3019.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266658433,4.2598366,3019.7,3019.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764266659131,0.3021,3019.6,3019.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764266659334,1.0520366,3019.6,3019.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764266661037,1.88309526,3019.6,3019.0,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764266661241,0.3021,3019.1,3019.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764266664632,0.3021,3018.8,3018.7,0.47698394]
["bitfinex-derivatives","ETHF0:USTF0",1764266664833,1.13315866,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266665536,1.88096294,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266666144,42.68096294,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266667140,42.68096294,3018.8,3018.7,0.47698394]
["bitfinex-derivatives","ETHF0:USTF0",1764266667335,41.93315866,3018.8,3018.7,0.47698394]
["bitfinex-derivatives","ETHF0:USTF0",1764266670538,41.93315866,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266671837,41.93315866,3018.8,3018.7,0.47698394]
["bitfinex-derivatives","ETHF0:USTF0",1764266672038,3.5093,3019.1,3019.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764266672342,4.25637345,3019.1,3019.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764266674240,4.25637345,3019.1,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266674241,0.3015,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266674940,0.3015,3018.8,3018.7,0.50768394]
["bitfinex-derivatives","ETHF0:USTF0",1764266676245,0.3015,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266677745,0.3015,3018.8,3018.7,0.50768394]
["bitfinex-derivatives","ETHF0:USTF0",1764266678245,0.3015,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266680455,1.04978556,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266681550,0.74828556,3018.8,3018.7,0.50768394]
["bitfinex-derivatives","ETHF0:USTF0",1764266681756,4.50600866,3019.1,3019.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764266681948,5.25435199,3019.1,3019.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764266687751,5.25435199,3019.1,3019.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764266688353,5.25435199,3019.1,3019.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764266692254,6.44543208,3019.1,3019.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764266692554,5.61437342,3019.1,3019.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764266695258,4.42329333,3019.1,3019.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764266700461,0.3015,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266700655,1.11240281,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266700856,1.86074614,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266701053,1.04984333,3018.8,3018.7,0.50768394]
["bitfinex-derivatives","ETHF0:USTF0",1764266701257,4.333e-05,3018.8,3018.7,6.50768394]
["bitfinex-derivatives","ETHF0:USTF0",1764266701454,1.78741376,3019.5,3019.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266701455,4.40012433,3019.5,3019.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266701659,4.40012433,3019.5,3019.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764266701660,0.5026,3019.7,3019.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266701860,41.3026,3019.7,3019.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266703465,0.5026,3018.8,3018.7,4.99875074]
["bitfinex-derivatives","ETHF0:USTF0",1764266703769,0.5026,3018.8,3018.7,0.49098394]
["bitfinex-derivatives","ETHF0:USTF0",1764266703964,0.5026,3018.8,3018.7,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1764266708261,0.5026,3018.8,3018.4,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266708262,0.7616,3018.5,3018.4,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266708868,41.5616,3018.5,3018.4,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266709271,41.5616,3018.5,3018.4,0.00845481]
["bitfinex-derivatives","ETHF0:USTF0",1764266709871,1.19039177,3019.0,3018.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266710073,2.38321835,3019.5,3019.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266710074,1.17591695,3019.5,3019.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266710271,0.00787077,3020.1,3019.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266710462,40.8,3020.0,3019.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764266710767,40.8,3020.0,3019.2,1.78428674]
["bitfinex-derivatives","ETHF0:USTF0",1764266710768,0.4727,3019.6,3019.2,1.78428674]
["bitfinex-derivatives","ETHF0:USTF0",1764266710972,0.4727,3019.6,3019.1,1.78428674]
["bitfinex-derivatives","ETHF0:USTF0",1764266711176,0.4727,3019.2,3019.1,5.47738674]
["bitfinex-derivatives","ETHF0:USTF0",1764266711374,0.4727,3019.2,3019.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764266712170,1.06990281,3019.5,3018.7,4.99208674]
["bitfinex-derivatives","ETHF0:USTF0",1764266712171,0.4727,3019.1,3018.7,4.99208674]
["bitfinex-derivatives","ETHF0:USTF0",1764266712367,0.4727,3018.8,3018.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764266713869,0.4727,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266714661,0.4727,3018.8,3018.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764266721972,0.4727,3018.8,3018.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764266722872,3.37344,3019.4,3018.6,1.18922728]
["bitfinex-derivatives","ETHF0:USTF0",1764266723077,0.16571,3018.1,3017.6,2.38054242]
["bitfinex-derivatives","ETHF0:USTF0",1764266723278,0.81090281,3017.7,3017.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764266723578,0.81090281,3017.3,3017.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764266723973,0.81426434,3017.3,3017.0,0.28989304]
["bitfinex-derivatives","ETHF0:USTF0",1764266724776,0.81426434,3017.3,3017.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764266725778,0.00336153,3017.3,3017.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764266742892,0.00496557,3017.5,3017.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764266743297,3.2078,3017.8,3017.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764266743780,3.21209312,3017.8,3017.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764266752394,3.98992932,3017.8,3017.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764266759901,0.78212932,3017.8,3017.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764266761303,0.78212932,3017.8,3017.7,1.32744543]
["bitfinex-derivatives","ETHF0:USTF0",1764266761497,0.00429312,3017.8,3017.7,4.53524543]
["bitfinex-derivatives","ETHF0:USTF0",1764266764690,0.00496557,3018.1,3018.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764266764894,0.78230532,3018.1,3018.0,1.60824543]
["bitfinex-derivatives","ETHF0:USTF0",1764266765094,0.00496557,3018.1,3018.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764266765701,0.00832049,3018.1,3018.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764266766301,0.00832049,3018.1,3018.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764266770110,3.2078,3018.4,3018.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764266771206,3.21024299,3018.4,3018.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764266775301,0.00244299,3018.4,3018.3,1.32774543]
["bitfinex-derivatives","ETHF0:USTF0",1764266775807,0.00244299,3018.4,3018.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764266778013,4.299e-05,3018.4,3018.3,1.32774543]
["bitfinex-derivatives","ETHF0:USTF0",1764266778208,1.18065936,3019.5,3019.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764266778510,1.60874356,3019.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266778704,1.95725749,3019.4,3019.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764266778908,0.77659813,3019.4,3019.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764266779115,0.77659813,3019.3,3019.0,0.29211853]
["bitfinex-derivatives","ETHF0:USTF0",1764266779317,0.00319956,3019.4,3019.0,0.29211853]
["bitfinex-derivatives","ETHF0:USTF0",1764266779318,0.77659813,3019.2,3019.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764266779517,0.00319956,3019.4,3019.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764266780219,0.77613872,3019.3,3019.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764266780515,0.77613872,3019.2,3019.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764266782010,2.38321835,3020.2,3020.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764266782011,3.2078,3020.1,3020.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764266782210,3.98733637,3020.1,3020.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764266783019,3.98992329,3020.1,3020.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764266784420,3.21038692,3020.1,3020.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764266785717,41.63214543,3020.5,3020.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764266785718,44.0078,3020.5,3020.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764266785917,0.16555,3020.9,3020.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764266785918,3.2078,3020.9,3020.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764266786609,3.2116619,3020.9,3020.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764266787423,0.0038619,3020.9,3020.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764266794436,1.693,3021.3,3021.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266794633,0.4708,3022.4,3021.8,0.83214543]
["bitfinex-derivatives","ETHF0:USTF0",1764266794833,0.2832,3022.5,3021.8,0.83214543]
["bitfinex-derivatives","ETHF0:USTF0",1764266794834,0.4708,3022.2,3022.1,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764266795133,0.4708,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266795440,0.47336906,3022.2,3022.1,3.71468015]
["bitfinex-derivatives","ETHF0:USTF0",1764266808943,3.2078,3023.1,3022.1,3.71468015]
["bitfinex-derivatives","ETHF0:USTF0",1764266809244,1.2456485,3022.9,3022.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266809439,0.4708,3022.9,3022.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266809647,0.16542,3023.3,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266809847,40.8,3023.4,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266810142,0.25034539,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266810340,0.00394539,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266812947,0.75794539,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266813149,0.28714539,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266813446,0.75794539,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266814549,0.28714539,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266816852,0.75794539,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266817048,0.4708,3022.3,3022.2,3.71586557]
["bitfinex-derivatives","ETHF0:USTF0",1764266817346,0.754,3022.5,3022.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266817548,1.52849445,3022.5,3022.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764266819756,0.4708,3022.3,3022.2,3.71586557]
["bitfinex-derivatives","ETHF0:USTF0",1764266821452,1.24641685,3022.3,3022.2,3.21276557]
["bitfinex-derivatives","ETHF0:USTF0",1764266822343,1.04207704,3022.5,3022.2,4.02168602]
["bitfinex-derivatives","ETHF0:USTF0",1764266822543,0.28714539,3023.0,3022.2,4.02168602]
["bitfinex-derivatives","ETHF0:USTF0",1764266822748,0.5002,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266823052,0.28714539,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266823255,0.78734539,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266824051,0.5002,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266824251,0.78734539,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266824453,0.5002,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266824659,0.28714539,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266824858,0.78734539,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266825357,0.5002,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266826061,0.28714539,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266827655,0.78734539,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266827963,0.2464,3023.5,3022.8,4.59752614]
["bitfinex-derivatives","ETHF0:USTF0",1764266828261,0.2464,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266829063,0.2498501,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266829269,0.0034501,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266829559,0.5002,3024.4,3023.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266829860,0.5002,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266830053,40.8,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266830459,40.8034866,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266833158,0.5002,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266833359,0.0034866,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266833559,0.4926866,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266834164,0.0034866,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266839966,0.4926866,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266840466,0.4892,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266845573,0.4892,3023.8,3023.7,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266847282,3.697,3023.8,3023.7,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266848180,3.697,3023.8,3022.2,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1764266848181,0.4892,3023.3,3022.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764266848383,0.4892,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266848678,0.2839,3022.0,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266848872,0.4892,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266849178,44.0078,3021.4,3021.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764266849377,3.697,3021.4,3021.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764266849582,3.70059959,3021.4,3021.3,0.48414196]
["bitfinex-derivatives","ETHF0:USTF0",1764266849876,44.50059959,3021.4,3021.3,0.48414196]
["bitfinex-derivatives","ETHF0:USTF0",1764266853082,44.50059959,3021.4,3021.3,0.00334196]
["bitfinex-derivatives","ETHF0:USTF0",1764266853983,44.50059959,3021.4,3021.3,0.50714196]
["bitfinex-derivatives","ETHF0:USTF0",1764266854184,44.50059959,3021.4,3021.3,0.00334196]
["bitfinex-derivatives","ETHF0:USTF0",1764266855877,44.50059959,3021.4,3021.3,0.50714196]
["bitfinex-derivatives","ETHF0:USTF0",1764266860389,44.50059959,3021.4,3021.3,0.00334196]
["bitfinex-derivatives","ETHF0:USTF0",1764266864890,0.7807,3021.0,3020.9,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266865085,3.9885,3021.0,3020.9,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266865983,3.9885,3021.0,3020.9,0.00820022]
["bitfinex-derivatives","ETHF0:USTF0",1764266866184,4.15405,3021.0,3020.9,0.00820022]
["bitfinex-derivatives","ETHF0:USTF0",1764266866390,0.4848,3020.1,3020.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764266866791,3.2078,3020.4,3020.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266866990,3.2078,3020.9,3020.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266867403,3.2078,3020.9,3020.3,0.51275738]
["bitfinex-derivatives","ETHF0:USTF0",1764266868400,3.6926,3020.9,3020.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266869997,0.4848,3020.9,3020.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266870198,3.6926,3020.9,3020.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266870994,0.4848,3020.6,3020.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764266871298,0.4848,3020.6,3020.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266871893,0.4848,3020.6,3020.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764266874096,3.2078,3020.9,3020.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764266874308,3.6926,3020.9,3020.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266875498,3.2078,3020.9,3020.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266875695,3.6926,3020.9,3020.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266878400,1.26295949,3020.9,3020.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266878794,0.77815949,3020.9,3020.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266879596,0.00359959,3021.4,3021.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266879810,1.26678089,3021.4,3021.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764266881206,0.4757,3021.1,3021.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266881598,1.2540813,3021.1,3021.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266881995,0.7783813,3021.1,3021.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764266882205,0.00359959,3021.4,3021.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266882503,0.78214566,3021.4,3021.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266882903,0.78214566,3021.4,3021.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764266882904,1.25784566,3021.4,3021.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764266883100,0.77854607,3021.3,3021.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266883292,1.25424607,3021.3,3021.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266885703,0.64008169,3021.3,3021.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266886002,0.00496557,3021.6,3021.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266886003,4.86150139,3022.3,3022.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266886214,4.86150139,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266886403,3.6835,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266886604,1.30569026,3022.0,3021.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266886910,1.58113944,3022.0,3021.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266888111,0.75114918,3022.0,3021.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266888309,0.00496557,3022.3,3022.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266888497,3.2078,3022.7,3022.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266888703,3.6835,3022.7,3022.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266889304,3.2078,3022.7,3022.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266889506,0.00352083,3022.7,3022.6,0.48109238]
["bitfinex-derivatives","ETHF0:USTF0",1764266890612,2.083e-05,3022.7,3022.6,3.68889238]
["bitfinex-derivatives","ETHF0:USTF0",1764266890998,0.2727,3023.5,3022.6,3.68889238]
["bitfinex-derivatives","ETHF0:USTF0",1764266891711,0.2727,3023.5,3023.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266891712,0.4757,3023.5,3023.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764266891908,3.2078,3023.6,3023.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764266892211,0.00242254,3023.6,3023.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764266893112,0.47982254,3023.6,3023.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764266894205,0.47982254,3023.6,3023.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764266895308,0.00242254,3023.6,3023.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764266900613,0.47982254,3023.6,3023.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764266900809,0.2811,3023.5,3023.1,3.21276557]
["bitfinex-derivatives","ETHF0:USTF0",1764266901121,0.4774,3023.2,3023.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266901808,0.4774,3023.2,3023.1,0.50306557]
["bitfinex-derivatives","ETHF0:USTF0",1764266902918,0.47982254,3023.6,3023.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764266903403,0.47982254,3023.6,3023.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266906516,0.00242254,3023.6,3023.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764266907420,3.6852,3024.1,3024.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764266908416,3.68810632,3024.1,3024.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764266908927,3.68810632,3024.1,3023.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764266909113,0.4774,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764266909419,0.4774,3023.6,3023.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764266910415,0.2811,3024.0,3023.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764266910821,0.7585,3024.0,3023.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764266914626,1.531668,3024.0,3023.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764266914924,1.531668,3024.0,3023.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764266915124,0.7585,3024.0,3023.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764266915325,0.4754,3023.6,3023.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764266917224,0.2811,3024.0,3023.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764266917425,0.77452582,3023.9,3023.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764266917626,1.24992582,3023.8,3023.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266919929,1.24992582,3023.8,3023.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764266919930,0.4754,3023.3,3023.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764266920429,3.2078,3023.6,3023.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764266920631,3.6832,3023.6,3023.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266920830,4.46016635,3023.6,3023.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266922733,0.4754,3023.3,3023.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764266922934,0.4754,3023.2,3023.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266923233,1.25236635,3023.2,3023.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266923426,4.46016635,3023.2,3023.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266923730,4.46016635,3023.2,3022.6,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1764266923731,0.4754,3022.7,3022.6,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1764266923931,1.3044527,3022.7,3022.6,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1764266924131,2.08141905,3022.7,3022.6,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1764266924334,1.25236635,3022.7,3022.6,0.49549238]
["bitfinex-derivatives","ETHF0:USTF0",1764266924721,0.77696635,3022.7,3022.6,0.49549238]
["bitfinex-derivatives","ETHF0:USTF0",1764266926237,3.6832,3022.8,3022.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266926425,4.45941137,3022.8,3022.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266927140,0.00496557,3023.0,3022.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266927339,0.78112677,3023.0,3022.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266927739,0.00496557,3023.0,3022.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266936541,0.48036557,3023.0,3022.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266939342,0.00496557,3023.0,3022.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266943548,0.50536557,3023.0,3022.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764266946541,0.50536557,3023.0,3022.6,3.21069238]
["bitfinex-derivatives","ETHF0:USTF0",1764266946542,0.5004,3022.7,3022.6,3.71229238]
["bitfinex-derivatives","ETHF0:USTF0",1764266949753,0.5004,3022.7,3022.6,3.21069238]
["bitfinex-derivatives","ETHF0:USTF0",1764266950648,0.5004,3022.7,3022.6,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1764266950949,0.5004,3022.7,3022.3,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266950950,0.5004,3022.4,3022.3,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266951149,1.30913408,3022.4,3022.3,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764266951347,0.4723,3021.9,3021.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1764266951552,3.6801,3021.9,3021.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1764266951751,0.4723,3021.6,3021.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764266951953,0.4723,3021.4,3021.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764266952149,0.47527408,3021.6,3021.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764266952546,0.47527408,3021.6,3021.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764266954056,0.47527408,3021.6,3021.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764266954256,0.4723,3021.4,3021.3,3.70292681]
["bitfinex-derivatives","ETHF0:USTF0",1764266954458,0.47527408,3021.6,3021.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764266956557,0.00297408,3021.6,3021.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764266957355,0.47527408,3021.6,3021.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764266958552,0.00297408,3021.6,3021.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764266964469,0.00297408,3021.6,3021.3,0.49512681]
["bitfinex-derivatives","ETHF0:USTF0",1764266964470,0.4723,3021.4,3021.3,0.49512681]
["bitfinex-derivatives","ETHF0:USTF0",1764266965569,0.47527408,3021.6,3021.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764266969266,0.00297408,3021.6,3021.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764266970472,0.47527408,3021.6,3021.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764266970869,0.00297408,3021.6,3021.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764266971461,0.47527408,3021.6,3021.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764266972275,0.4574,3021.4,3021.3,0.50332681]
["bitfinex-derivatives","ETHF0:USTF0",1764266972879,0.46037408,3021.6,3021.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764266978582,3.66817408,3021.6,3021.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764266980182,4.44842354,3021.6,3021.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764266982589,0.4574,3021.4,3021.3,0.50332681]
["bitfinex-derivatives","ETHF0:USTF0",1764266982981,1.23828926,3021.4,3021.3,0.50332681]
["bitfinex-derivatives","ETHF0:USTF0",1764266984087,0.78088926,3021.4,3021.3,0.50332681]
["bitfinex-derivatives","ETHF0:USTF0",1764266984285,0.78088926,3021.4,3021.3,0.00332681]
["bitfinex-derivatives","ETHF0:USTF0",1764266984594,0.78088926,3021.4,3021.3,0.50332681]
["bitfinex-derivatives","ETHF0:USTF0",1764266994396,3.21077408,3021.6,3021.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764266994698,3.99143091,3021.6,3021.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764266994890,4.44883091,3021.6,3021.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764266997802,1.24103091,3021.6,3021.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764266997997,4.44883091,3021.6,3021.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764266999199,0.00297408,3021.6,3021.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764266999799,3.2078,3022.0,3021.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764267000099,3.98812033,3022.0,3021.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764267000900,3.99099558,3022.0,3021.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764267001205,3.21067525,3022.0,3021.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764267001802,0.4563,3021.6,3021.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764267002110,0.4563,3021.4,3021.3,3.70482681]
["bitfinex-derivatives","ETHF0:USTF0",1764267003410,4.31490347,3022.0,3021.3,3.70482681]
["bitfinex-derivatives","ETHF0:USTF0",1764267003611,0.7796652,3021.9,3021.3,3.70482681]
["bitfinex-derivatives","ETHF0:USTF0",1764267003907,0.7796652,3021.8,3021.3,3.70482681]
["bitfinex-derivatives","ETHF0:USTF0",1764267004107,0.7796652,3021.7,3021.3,3.70482681]
["bitfinex-derivatives","ETHF0:USTF0",1764267004309,0.82972822,3021.8,3021.3,3.70482681]
["bitfinex-derivatives","ETHF0:USTF0",1764267004506,0.4563,3021.4,3021.3,3.21112681]
["bitfinex-derivatives","ETHF0:USTF0",1764267005507,0.4563,3021.4,3021.3,3.70482681]
["bitfinex-derivatives","ETHF0:USTF0",1764267014115,40.8,3021.9,3021.3,3.70482681]
["bitfinex-derivatives","ETHF0:USTF0",1764267014317,1.26489757,3021.8,3021.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764267014518,0.4852,3021.6,3021.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764267014711,4.31490347,3022.0,3021.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764267014712,3.21067525,3022.0,3021.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764267015013,3.99044499,3022.0,3021.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764267016116,3.99044499,3022.0,3021.9,1.32722822]
["bitfinex-derivatives","ETHF0:USTF0",1764267016614,3.21067525,3022.0,3021.9,1.32722822]
["bitfinex-derivatives","ETHF0:USTF0",1764267017218,3.2078,3022.4,3022.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764267017412,3.2078,3022.4,3022.3,1.32722822]
["bitfinex-derivatives","ETHF0:USTF0",1764267018431,3.20889804,3022.4,3022.3,1.32722822]
["bitfinex-derivatives","ETHF0:USTF0",1764267021121,3.69409804,3022.4,3022.0,1.12442822]
["bitfinex-derivatives","ETHF0:USTF0",1764267021616,0.4852,3021.8,3021.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764267022811,3.69409804,3022.4,3022.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764267023021,4.47259625,3022.4,3022.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764267023924,0.4852,3022.1,3022.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764267025312,3.20889804,3022.4,3022.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764267025518,3.69409804,3022.4,3022.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764267026416,0.4852,3022.1,3022.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764267027028,3.20889804,3022.4,3022.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764267027527,3.69409804,3022.4,3022.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764267030727,0.48629804,3022.4,3022.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764267031625,0.00109804,3022.4,3022.3,1.32722822]
["bitfinex-derivatives","ETHF0:USTF0",1764267031926,0.5032,3022.4,3022.3,1.32722822]
["bitfinex-derivatives","ETHF0:USTF0",1764267032124,40.8,3022.9,3022.3,1.32722822]
["bitfinex-derivatives","ETHF0:USTF0",1764267032321,40.8,3022.9,3022.5,1.12332822]
["bitfinex-derivatives","ETHF0:USTF0",1764267032718,3.49056557,3023.0,3022.5,1.12332822]
["bitfinex-derivatives","ETHF0:USTF0",1764267032719,3.71596557,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764267032922,3.71596557,3023.0,3022.6,4.03752822]
["bitfinex-derivatives","ETHF0:USTF0",1764267036033,3.71596557,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764267039032,3.21276557,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764267039931,0.00496557,3023.0,3022.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764267043638,3.2078,3023.4,3023.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764267043830,3.2078,3023.8,3023.3,1.33282822]
["bitfinex-derivatives","ETHF0:USTF0",1764267044028,0.77707468,3023.7,3023.3,1.33282822]
["bitfinex-derivatives","ETHF0:USTF0",1764267044231,0.5032,3023.7,3023.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764267044436,0.5032,3023.7,3023.6,0.50649406]
["bitfinex-derivatives","ETHF0:USTF0",1764267045839,0.5032,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267047140,1.33292822,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267047733,0.5032,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267049728,0.5032,3023.7,3023.6,0.50649406]
["bitfinex-derivatives","ETHF0:USTF0",1764267052437,0.5032,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267052634,3.2078,3023.8,3023.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764267052832,3.711,3023.8,3023.7,1.33282822]
["bitfinex-derivatives","ETHF0:USTF0",1764267053041,3.2078,3023.8,3023.7,1.33282822]
["bitfinex-derivatives","ETHF0:USTF0",1764267054041,3.711,3023.8,3023.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764267056242,0.5032,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267058740,1.27983849,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267064647,4.48763849,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267065556,45.28763849,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267067353,4.48763849,3023.7,3023.6,1.26671733]
["bitfinex-derivatives","ETHF0:USTF0",1764267067656,1.27983849,3023.7,3023.6,0.45839406]
["bitfinex-derivatives","ETHF0:USTF0",1764267068157,1.27983849,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267068355,1.28171005,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267068550,4.48951005,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267069158,45.28951005,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267073465,4.48951005,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267073956,45.28951005,3023.7,3023.6,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1764267075262,0.4596,3023.4,3023.3,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764267075649,1.23811005,3023.4,3023.3,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764267076254,1.24086677,3023.4,3023.3,0.008568]
["bitfinex-derivatives","ETHF0:USTF0",1764267079365,4.44866677,3023.4,3023.3,0.008568]
["bitfinex-derivatives","ETHF0:USTF0",1764267080060,0.4596,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267080360,0.4596,3022.6,3022.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764267080967,0.4596,3022.6,3022.5,3.95812261]
["bitfinex-derivatives","ETHF0:USTF0",1764267082859,3.4805,3023.0,3022.5,3.95812261]
["bitfinex-derivatives","ETHF0:USTF0",1764267083368,3.2078,3022.9,3022.5,0.75032261]
["bitfinex-derivatives","ETHF0:USTF0",1764267085770,3.6674,3022.9,3022.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267088970,0.4596,3022.6,3022.5,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1764267090166,1.2366297,3022.6,3022.5,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1764267091061,0.4596,3022.6,3022.5,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1764267091268,1.23639697,3022.6,3022.5,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1764267092371,0.4596,3022.6,3022.5,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1764267092676,41.2596,3022.6,3022.5,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1764267092878,42.03605314,3022.6,3022.5,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1764267093376,41.2596,3022.6,3022.5,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1764267093765,0.4553,3022.3,3022.2,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764267094075,3.6631,3022.3,3022.2,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764267094781,3.6631,3022.3,3022.2,0.0077815]
["bitfinex-derivatives","ETHF0:USTF0",1764267095164,3.6631,3022.3,3021.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764267095165,0.4553,3021.5,3021.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764267095365,3.2078,3021.9,3021.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764267095569,3.2078,3021.9,3021.8,1.27112327]
["bitfinex-derivatives","ETHF0:USTF0",1764267096272,3.2078,3021.9,3021.8,1.27392928]
["bitfinex-derivatives","ETHF0:USTF0",1764267098977,0.00496557,3022.2,3022.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764267099280,0.00496557,3022.2,3022.1,1.27112327]
["bitfinex-derivatives","ETHF0:USTF0",1764267104679,0.0758,3022.6,3022.1,1.27112327]
["bitfinex-derivatives","ETHF0:USTF0",1764267104887,0.0758,3022.6,3022.5,1.54932327]
["bitfinex-derivatives","ETHF0:USTF0",1764267105573,3.2078,3022.7,3022.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764267107382,3.6631,3022.7,3022.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764267108887,0.4553,3022.7,3022.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764267112489,3.6631,3022.9,3022.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764267112791,4.45144521,3022.9,3022.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764267113690,4.45144521,3022.9,3022.5,1.08652327]
["bitfinex-derivatives","ETHF0:USTF0",1764267113889,3.6631,3022.9,3022.5,1.08652327]
["bitfinex-derivatives","ETHF0:USTF0",1764267114389,3.6631,3022.9,3022.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764267114984,3.6631,3022.9,3022.5,1.08652327]
["bitfinex-derivatives","ETHF0:USTF0",1764267115286,3.6631,3022.9,3022.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764267115489,4.45153581,3022.9,3022.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764267118504,4.45153581,3022.9,3022.5,1.08652327]
["bitfinex-derivatives","ETHF0:USTF0",1764267118683,3.6631,3022.9,3022.5,1.08652327]
["bitfinex-derivatives","ETHF0:USTF0",1764267120494,0.4553,3022.6,3022.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764267120691,0.4553,3022.3,3022.2,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764267121586,0.4553,3022.3,3022.2,4.47892327]
["bitfinex-derivatives","ETHF0:USTF0",1764267122694,0.4553,3022.3,3022.2,4.50000369]
["bitfinex-derivatives","ETHF0:USTF0",1764267123796,40.8,3022.8,3022.2,4.50000369]
["bitfinex-derivatives","ETHF0:USTF0",1764267123990,40.8,3022.8,3022.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764267124499,0.5034,3022.6,3022.5,1.58320369]
["bitfinex-derivatives","ETHF0:USTF0",1764267128193,3.2078,3022.9,3022.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764267128399,4.50084368,3022.9,3022.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764267128800,4.50084368,3022.9,3022.8,1.29460369]
["bitfinex-derivatives","ETHF0:USTF0",1764267134000,4.50084368,3022.9,3022.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764267135804,1.29304368,3022.9,3022.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764267136004,1.29388907,3022.9,3022.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764267136204,1.29388907,3022.9,3022.8,1.29460369]
["bitfinex-derivatives","ETHF0:USTF0",1764267138709,1.29388907,3022.9,3022.6,0.82940369]
["bitfinex-derivatives","ETHF0:USTF0",1764267138905,0.477,3022.7,3022.6,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267139609,1.26744033,3022.7,3022.6,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267139809,0.79044033,3022.7,3022.6,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267140009,1.26744033,3022.7,3022.6,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267143711,1.26744033,3022.7,3022.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764267144711,0.477,3022.5,3022.4,4.20267369]
["bitfinex-derivatives","ETHF0:USTF0",1764267144915,0.477,3022.2,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267145110,0.2743,3022.5,3022.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764267145111,0.477,3022.1,3022.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764267145417,0.477,3022.1,3022.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1764267147712,0.0678,3022.4,3021.8,0.16830601]
["bitfinex-derivatives","ETHF0:USTF0",1764267147713,0.477,3021.9,3021.8,0.66150601]
["bitfinex-derivatives","ETHF0:USTF0",1764267149413,44.0078,3022.2,3022.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764267149618,44.0078,3022.2,3022.1,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267150715,3.6848,3022.2,3022.1,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267151214,44.4848,3022.2,3022.1,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267151414,3.6848,3022.2,3022.1,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267152115,3.2078,3022.2,3022.1,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267152510,3.7026,3022.2,3022.1,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267153920,3.2078,3022.2,3022.1,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267154112,3.7026,3022.2,3022.1,1.32260369]
["bitfinex-derivatives","ETHF0:USTF0",1764267155922,3.7026,3022.2,3022.1,0.82940369]
["bitfinex-derivatives","ETHF0:USTF0",1764267156220,3.7026,3022.2,3022.1,1.29030369]
["bitfinex-derivatives","ETHF0:USTF0",1764267160023,0.4948,3021.9,3021.8,0.00280601]
["bitfinex-derivatives","ETHF0:USTF0",1764267161130,0.4948,3021.0,3020.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764267161425,0.4948,3021.0,3020.9,4.35130369]
["bitfinex-derivatives","ETHF0:USTF0",1764267161819,0.4948,3021.1,3021.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764267162021,0.49825257,3021.1,3021.0,1.59398631]
["bitfinex-derivatives","ETHF0:USTF0",1764267164229,0.00345257,3021.1,3021.0,1.59398631]
["bitfinex-derivatives","ETHF0:USTF0",1764267171040,0.49825257,3021.1,3021.0,0.00338262]
["bitfinex-derivatives","ETHF0:USTF0",1764267171227,0.4948,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267171530,0.4948,3020.8,3020.7,0.46586557]
["bitfinex-derivatives","ETHF0:USTF0",1764267172331,0.4948,3020.8,3020.7,1.29807357]
["bitfinex-derivatives","ETHF0:USTF0",1764267173732,0.49825257,3021.1,3021.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764267174727,0.4948,3021.0,3020.9,1.29030369]
["bitfinex-derivatives","ETHF0:USTF0",1764267174923,0.4948,3021.0,3020.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764267182043,0.4948,3020.8,3020.7,1.29807357]
["bitfinex-derivatives","ETHF0:USTF0",1764267182435,0.4948,3020.8,3020.7,0.46866988]
["bitfinex-derivatives","ETHF0:USTF0",1764267183442,0.4948,3020.8,3020.7,0.00776988]
["bitfinex-derivatives","ETHF0:USTF0",1764267184442,0.4948,3020.8,3020.7,0.50376988]
["bitfinex-derivatives","ETHF0:USTF0",1764267186343,0.5291,3020.9,3020.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764267186545,0.06,3020.9,3020.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764267187943,0.06,3020.9,3020.7,0.50376988]
["bitfinex-derivatives","ETHF0:USTF0",1764267188244,0.06,3020.9,3020.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764267199044,0.5258,3020.9,3020.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764267204553,0.06,3020.9,3020.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764267206150,0.5258,3020.9,3020.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764267210059,0.06,3020.9,3020.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764267211263,0.05363098,3020.9,3020.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764267211451,0.46815257,3021.1,3021.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764267211754,0.00345257,3021.1,3021.0,1.59729389]
["bitfinex-derivatives","ETHF0:USTF0",1764267224961,3.2078,3021.7,3021.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764267225164,3.2078,3021.7,3021.3,1.30179389]
["bitfinex-derivatives","ETHF0:USTF0",1764267225960,0.00815323,3021.4,3021.3,1.30179389]
["bitfinex-derivatives","ETHF0:USTF0",1764267229566,0.4647,3021.3,3021.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764267229864,0.4647,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267233772,0.4647,3021.1,3021.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764267234161,0.4647,3021.1,3021.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764267236067,0.00815323,3021.4,3021.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764267236273,0.00815323,3021.4,3021.3,1.30179389]
["bitfinex-derivatives","ETHF0:USTF0",1764267237373,0.47285323,3021.4,3021.3,1.30179389]
["bitfinex-derivatives","ETHF0:USTF0",1764267241267,1.25943789,3021.4,3021.3,1.30179389]
["bitfinex-derivatives","ETHF0:USTF0",1764267241575,0.4634,3021.1,3021.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764267242376,0.4634,3020.9,3020.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764267242572,0.4634,3020.9,3020.7,5.23276988]
["bitfinex-derivatives","ETHF0:USTF0",1764267242573,0.4634,3020.8,3020.7,5.23276988]
["bitfinex-derivatives","ETHF0:USTF0",1764267242775,1.25015826,3020.8,3020.7,5.23276988]
["bitfinex-derivatives","ETHF0:USTF0",1764267243462,1.25015826,3020.8,3020.7,0.00776988]
["bitfinex-derivatives","ETHF0:USTF0",1764267243668,1.25015826,3020.8,3020.0,4.31769389]
["bitfinex-derivatives","ETHF0:USTF0",1764267243975,3.99455826,3020.7,3020.0,4.31769389]
["bitfinex-derivatives","ETHF0:USTF0",1764267244176,0.78675826,3020.6,3020.0,4.31769389]
["bitfinex-derivatives","ETHF0:USTF0",1764267244371,3.2078,3020.7,3020.0,4.31769389]
["bitfinex-derivatives","ETHF0:USTF0",1764267244570,40.8,3020.5,3020.0,4.32595038]
["bitfinex-derivatives","ETHF0:USTF0",1764267246270,41.0724,3020.5,3020.0,4.00045649]
["bitfinex-derivatives","ETHF0:USTF0",1764267246875,41.0724,3020.5,3020.0,4.83116292]
["bitfinex-derivatives","ETHF0:USTF0",1764267249981,0.4701,3020.1,3020.0,4.83116292]
["bitfinex-derivatives","ETHF0:USTF0",1764267250182,0.4701,3020.1,3020.0,3.70825649]
["bitfinex-derivatives","ETHF0:USTF0",1764267250387,0.4701,3020.1,3020.0,0.00825649]
["bitfinex-derivatives","ETHF0:USTF0",1764267251486,0.4701,3020.1,3020.0,0.50045649]
["bitfinex-derivatives","ETHF0:USTF0",1764267253086,3.6779,3020.3,3020.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764267253285,3.6779,3020.3,3020.2,1.32290643]
["bitfinex-derivatives","ETHF0:USTF0",1764267253593,0.4701,3020.6,3020.2,0.83070643]
["bitfinex-derivatives","ETHF0:USTF0",1764267253975,0.4701,3020.6,3020.4,0.83070643]
["bitfinex-derivatives","ETHF0:USTF0",1764267254277,0.4701,3020.6,3020.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764267258085,3.2078,3020.7,3020.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764267258283,3.2078,3020.7,3020.6,1.32530643]
["bitfinex-derivatives","ETHF0:USTF0",1764267260688,3.6819,3020.7,3020.6,1.32530643]
["bitfinex-derivatives","ETHF0:USTF0",1764267261589,0.4741,3020.6,3020.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764267261778,0.4741,3020.6,3020.5,1.61630643]
["bitfinex-derivatives","ETHF0:USTF0",1764267262389,0.4741,3020.6,3020.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764267262590,0.4741,3020.6,3020.5,1.61630643]
["bitfinex-derivatives","ETHF0:USTF0",1764267265281,3.2078,3020.8,3020.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764267265582,3.2078,3020.8,3020.7,1.32530643]
["bitfinex-derivatives","ETHF0:USTF0",1764267265892,3.6819,3020.8,3020.7,1.32530643]
["bitfinex-derivatives","ETHF0:USTF0",1764267266882,3.2078,3020.8,3020.7,1.32530643]
["bitfinex-derivatives","ETHF0:USTF0",1764267267084,3.6819,3021.2,3021.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764267267285,3.6819,3021.2,3021.1,1.32530643]
["bitfinex-derivatives","ETHF0:USTF0",1764267269791,3.2078,3021.2,3021.1,1.32530643]
["bitfinex-derivatives","ETHF0:USTF0",1764267272788,0.00815323,3021.4,3021.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764267273197,0.00815323,3021.4,3021.3,1.32530643]
["bitfinex-derivatives","ETHF0:USTF0",1764267274290,40.8,3021.8,3021.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267274491,0.78443907,3021.8,3021.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267275091,1.25803907,3021.8,3021.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267275292,0.47690295,3021.8,3021.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267276701,0.00330295,3021.8,3021.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267278201,0.00330295,3021.8,3021.7,1.30430643]
["bitfinex-derivatives","ETHF0:USTF0",1764267278404,3.2078,3022.4,3022.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267278603,3.6814,3022.4,3022.3,1.30430643]
["bitfinex-derivatives","ETHF0:USTF0",1764267279303,3.21098802,3022.4,3022.3,0.00232077]
["bitfinex-derivatives","ETHF0:USTF0",1764267279503,3.68458802,3022.4,3022.3,0.47592077]
["bitfinex-derivatives","ETHF0:USTF0",1764267280102,3.68458802,3022.4,3022.3,1.3066272]
["bitfinex-derivatives","ETHF0:USTF0",1764267281409,0.00318802,3022.4,3022.3,1.3066272]
["bitfinex-derivatives","ETHF0:USTF0",1764267284617,0.00496557,3022.7,3022.6,1.30430643]
["bitfinex-derivatives","ETHF0:USTF0",1764267285209,0.47856557,3022.7,3022.6,1.30430643]
["bitfinex-derivatives","ETHF0:USTF0",1764267285417,0.00496557,3022.7,3022.6,1.30430643]
["bitfinex-derivatives","ETHF0:USTF0",1764267285613,0.00818436,3022.7,3022.6,1.30430643]
["bitfinex-derivatives","ETHF0:USTF0",1764267290206,0.00818436,3022.7,3022.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267290414,0.00818436,3022.7,3022.6,1.30430643]
["bitfinex-derivatives","ETHF0:USTF0",1764267290613,0.48178436,3022.7,3022.6,1.30430643]
["bitfinex-derivatives","ETHF0:USTF0",1764267292709,0.48178436,3022.7,3022.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267293214,0.4736,3022.6,3022.5,1.11520643]
["bitfinex-derivatives","ETHF0:USTF0",1764267293417,0.4736,3022.6,3022.5,1.58880643]
["bitfinex-derivatives","ETHF0:USTF0",1764267294622,0.4736,3022.6,3022.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764267294920,0.4736,3022.6,3022.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267296120,0.4736,3022.4,3022.3,4.5144272]
["bitfinex-derivatives","ETHF0:USTF0",1764267296419,0.48178436,3022.7,3022.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267297518,0.4736,3022.6,3022.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764267297714,0.4736,3022.6,3022.5,1.58880643]
["bitfinex-derivatives","ETHF0:USTF0",1764267298319,0.4736,3022.6,3022.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764267298517,0.00818436,3022.7,3022.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764267298719,0.00818436,3022.7,3022.6,1.30430643]
["bitfinex-derivatives","ETHF0:USTF0",1764267301029,0.4736,3022.4,3022.3,3.21012077]
["bitfinex-derivatives","ETHF0:USTF0",1764267301212,0.4736,3022.4,3022.3,0.00232077]
["bitfinex-derivatives","ETHF0:USTF0",1764267301623,0.4736,3022.4,3022.3,0.46142077]
["bitfinex-derivatives","ETHF0:USTF0",1764267302320,0.00818436,3022.7,3022.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764267302515,0.47178436,3022.7,3022.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764267302822,0.47178436,3022.7,3022.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764267302823,0.4636,3022.6,3022.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764267303018,0.4636,3022.4,3022.3,0.46142077]
["bitfinex-derivatives","ETHF0:USTF0",1764267303226,0.4636,3022.4,3022.3,0.00232077]
["bitfinex-derivatives","ETHF0:USTF0",1764267304228,0.4636,3022.4,3022.3,0.46142077]
["bitfinex-derivatives","ETHF0:USTF0",1764267305224,3.6714,3022.6,3022.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764267305425,4.45425858,3022.6,3022.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764267305729,3.99065858,3022.6,3022.5,1.58520643]
["bitfinex-derivatives","ETHF0:USTF0",1764267305933,3.2078,3022.6,3022.5,1.58520643]
["bitfinex-derivatives","ETHF0:USTF0",1764267306230,3.99097562,3022.6,3022.5,1.58520643]
["bitfinex-derivatives","ETHF0:USTF0",1764267306620,3.99097562,3022.6,3022.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764267308822,0.4636,3022.4,3022.3,0.46142077]
["bitfinex-derivatives","ETHF0:USTF0",1764267309332,3.6714,3022.6,3022.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764267309529,4.45550059,3022.6,3022.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764267310024,1.24770059,3022.6,3022.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764267312837,0.4636,3022.4,3022.3,0.00232077]
["bitfinex-derivatives","ETHF0:USTF0",1764267313038,1.24783396,3022.4,3022.3,0.00232077]
["bitfinex-derivatives","ETHF0:USTF0",1764267320636,0.4849,3022.1,3022.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764267320838,3.6927,3022.1,3022.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764267321138,45.27693396,3022.1,3022.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764267322035,45.27693396,3022.1,3022.0,0.00831475]
["bitfinex-derivatives","ETHF0:USTF0",1764267322637,45.27693396,3022.1,3022.0,0.49071475]
["bitfinex-derivatives","ETHF0:USTF0",1764267324935,45.27693396,3022.1,3022.0,0.00831475]
["bitfinex-derivatives","ETHF0:USTF0",1764267328241,45.27693396,3022.1,3022.0,0.78591475]
["bitfinex-derivatives","ETHF0:USTF0",1764267329944,4.47693396,3022.1,3022.0,0.78591475]
["bitfinex-derivatives","ETHF0:USTF0",1764267332540,3.99203396,3022.1,3022.0,0.78591475]
["bitfinex-derivatives","ETHF0:USTF0",1764267332740,3.2078,3022.1,3022.0,0.78591475]
["bitfinex-derivatives","ETHF0:USTF0",1764267333130,3.6716,3022.1,3022.0,0.78591475]
["bitfinex-derivatives","ETHF0:USTF0",1764267333734,3.6716,3022.1,3022.0,0.00831475]
["bitfinex-derivatives","ETHF0:USTF0",1764267333936,4.45487507,3022.1,3022.0,0.00831475]
["bitfinex-derivatives","ETHF0:USTF0",1764267343451,4.45487507,3022.1,3022.0,0.47881475]
["bitfinex-derivatives","ETHF0:USTF0",1764267343744,4.45487507,3022.1,3022.0,0.00831475]
["bitfinex-derivatives","ETHF0:USTF0",1764267344846,4.45563363,3022.1,3022.0,0.00831475]
["bitfinex-derivatives","ETHF0:USTF0",1764267345042,3.99183363,3022.1,3022.0,1.56883297]
["bitfinex-derivatives","ETHF0:USTF0",1764267345950,4.45563363,3022.1,3022.0,1.56883297]
["bitfinex-derivatives","ETHF0:USTF0",1764267348746,3.2078,3022.5,3022.0,1.56883297]
["bitfinex-derivatives","ETHF0:USTF0",1764267348956,3.6716,3022.5,3022.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764267349254,3.99211406,3022.5,3022.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764267349644,1.17800139,3023.1,3023.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764267349847,0.4638,3023.2,3023.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764267350050,42.04790283,3023.2,3023.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764267350355,41.58410283,3023.2,3023.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764267350757,4.73090068,3023.7,3023.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764267350953,4.38580139,3024.4,3023.6,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764267351149,0.4638,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267351350,0.4638,3024.1,3024.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764267351853,0.46707041,3024.1,3024.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764267352552,0.00327041,3024.1,3024.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764267352757,3.2078,3024.9,3024.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764267352956,0.7790568,3024.8,3024.2,0.80861822]
["bitfinex-derivatives","ETHF0:USTF0",1764267353152,0.7790568,3024.7,3024.2,0.80861822]
["bitfinex-derivatives","ETHF0:USTF0",1764267353352,3.2078,3024.9,3024.2,0.80861822]
["bitfinex-derivatives","ETHF0:USTF0",1764267353551,0.4638,3024.5,3024.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764267353755,0.46647015,3024.5,3024.4,3.68118857]
["bitfinex-derivatives","ETHF0:USTF0",1764267354154,0.00267015,3024.5,3024.4,3.68118857]
["bitfinex-derivatives","ETHF0:USTF0",1764267354845,0.46647015,3024.5,3024.4,3.68118857]
["bitfinex-derivatives","ETHF0:USTF0",1764267359564,0.46647015,3024.5,3024.4,3.21068857]
["bitfinex-derivatives","ETHF0:USTF0",1764267359754,0.74227015,3024.5,3024.4,3.21068857]
["bitfinex-derivatives","ETHF0:USTF0",1764267360766,0.46647015,3024.5,3024.4,3.21068857]
["bitfinex-derivatives","ETHF0:USTF0",1764267360963,0.74227015,3024.5,3024.4,3.21068857]
["bitfinex-derivatives","ETHF0:USTF0",1764267361166,0.497,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267361357,0.497,3023.8,3023.7,0.50886557]
["bitfinex-derivatives","ETHF0:USTF0",1764267362253,0.497,3023.8,3023.7,0.5129818]
["bitfinex-derivatives","ETHF0:USTF0",1764267363554,0.497,3023.8,3023.7,0.0090818]
["bitfinex-derivatives","ETHF0:USTF0",1764267364963,0.497,3023.8,3023.7,0.5129818]
["bitfinex-derivatives","ETHF0:USTF0",1764267368559,0.497,3023.8,3023.7,1.34168132]
["bitfinex-derivatives","ETHF0:USTF0",1764267371667,0.497,3023.8,3023.2,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764267371668,0.4653,3023.3,3023.2,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764267371864,0.4653,3023.3,3023.2,4.52049952]
["bitfinex-derivatives","ETHF0:USTF0",1764267372772,0.4653,3023.3,3023.2,4.5247363]
["bitfinex-derivatives","ETHF0:USTF0",1764267373770,0.4653,3023.3,3023.2,3.21203678]
["bitfinex-derivatives","ETHF0:USTF0",1764267375571,0.00496557,3023.6,3023.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764267375770,0.00496557,3023.6,3023.5,1.59169952]
["bitfinex-derivatives","ETHF0:USTF0",1764267375964,0.47026557,3023.6,3023.5,1.59169952]
["bitfinex-derivatives","ETHF0:USTF0",1764267376564,0.00496557,3023.6,3023.5,1.59169952]
["bitfinex-derivatives","ETHF0:USTF0",1764267377776,0.00267015,3024.5,3024.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267377966,0.00267015,3024.5,3024.4,1.31269952]
["bitfinex-derivatives","ETHF0:USTF0",1764267378764,0.4653,3025.0,3024.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267378966,1.24460216,3025.0,3024.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267379773,1.24738642,3025.0,3024.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267380172,0.4653,3024.8,3024.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267380576,0.4653,3024.8,3024.7,1.31269952]
["bitfinex-derivatives","ETHF0:USTF0",1764267380873,0.46808426,3025.0,3024.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267381070,1.24795332,3025.0,3024.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267383777,0.4653,3024.8,3024.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267383973,0.4653,3024.8,3024.6,3.21276557]
["bitfinex-derivatives","ETHF0:USTF0",1764267384178,0.4653,3024.7,3024.6,3.69676557]
["bitfinex-derivatives","ETHF0:USTF0",1764267385373,0.00278426,3025.0,3024.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267385579,3.2078,3025.8,3025.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764267385778,0.4653,3025.5,3025.4,0.82869952]
["bitfinex-derivatives","ETHF0:USTF0",1764267386176,1.24140282,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267386475,0.4653,3025.4,3025.3,1.31269952]
["bitfinex-derivatives","ETHF0:USTF0",1764267386777,0.00317005,3025.5,3025.1,3.2118478]
["bitfinex-derivatives","ETHF0:USTF0",1764267386978,0.00317005,3025.5,3025.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267387183,0.46847005,3025.5,3025.1,3.2118478]
["bitfinex-derivatives","ETHF0:USTF0",1764267387587,0.46847005,3025.5,3025.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267388289,0.00317005,3025.5,3025.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267391187,0.2758,3026.5,3025.5,1.55071464]
["bitfinex-derivatives","ETHF0:USTF0",1764267391389,0.77417787,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267391586,0.77417787,3026.3,3026.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267391787,0.4858,3026.3,3026.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764267392182,0.48685049,3026.3,3026.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764267393592,0.48685049,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267393790,0.00105049,3026.3,3026.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764267395592,0.48685049,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267396581,0.48685049,3026.3,3026.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764267397396,0.48685049,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267397699,0.4858,3025.9,3025.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764267399394,0.48685049,3026.3,3026.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267399599,0.4858,3026.1,3026.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764267400695,0.4858,3026.1,3026.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267401891,0.4858,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267402296,0.4858,3025.9,3025.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764267403105,0.00105049,3026.3,3025.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764267403398,0.48685049,3026.3,3026.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267404105,0.4858,3026.1,3026.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764267405299,0.4858,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267405693,0.4858,3025.6,3025.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764267406099,0.48685049,3026.3,3026.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267406498,1.26131115,3026.3,3026.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267407504,2.96541515,3027.1,3026.2,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764267407693,1.17800139,3027.3,3027.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267407889,0.4858,3027.2,3027.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267408098,1.17800139,3027.8,3027.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267408398,3.2078,3027.8,3027.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267408603,3.98238549,3027.8,3027.7,0.4680929]
["bitfinex-derivatives","ETHF0:USTF0",1764267408802,4.46818549,3027.8,3027.7,0.4680929]
["bitfinex-derivatives","ETHF0:USTF0",1764267409204,3.6936,3027.8,3027.7,0.0034929]
["bitfinex-derivatives","ETHF0:USTF0",1764267409401,4.4678104,3027.8,3027.7,0.0034929]
["bitfinex-derivatives","ETHF0:USTF0",1764267409603,3.6936,3027.8,3027.7,0.0034929]
["bitfinex-derivatives","ETHF0:USTF0",1764267410002,44.4936,3027.8,3027.7,0.0034929]
["bitfinex-derivatives","ETHF0:USTF0",1764267410497,51.26748494,3027.8,3027.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764267410698,44.4936,3027.8,3027.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764267411604,44.4970929,3027.8,3027.0,0.28706446]
["bitfinex-derivatives","ETHF0:USTF0",1764267412106,0.76911902,3027.7,3027.0,0.28706446]
["bitfinex-derivatives","ETHF0:USTF0",1764267412308,44.0112929,3027.8,3027.0,0.28706446]
["bitfinex-derivatives","ETHF0:USTF0",1764267412506,0.76910255,3027.7,3027.0,0.28706446]
["bitfinex-derivatives","ETHF0:USTF0",1764267412802,44.0112929,3027.8,3027.0,0.28706446]
["bitfinex-derivatives","ETHF0:USTF0",1764267413003,0.76910711,3027.7,3027.0,0.28706446]
["bitfinex-derivatives","ETHF0:USTF0",1764267413304,0.4858,3027.1,3027.0,0.75166446]
["bitfinex-derivatives","ETHF0:USTF0",1764267414105,3.6936,3027.1,3027.0,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764267414301,0.4858,3026.4,3026.3,0.46955704]
["bitfinex-derivatives","ETHF0:USTF0",1764267414604,3.2078,3027.1,3026.3,0.46955704]
["bitfinex-derivatives","ETHF0:USTF0",1764267414808,0.76964402,3027.0,3026.3,0.46955704]
["bitfinex-derivatives","ETHF0:USTF0",1764267415002,3.2078,3027.1,3026.3,0.46955704]
["bitfinex-derivatives","ETHF0:USTF0",1764267415304,0.76962493,3027.0,3026.3,0.47208325]
["bitfinex-derivatives","ETHF0:USTF0",1764267415508,0.76962493,3026.9,3026.3,0.47208325]
["bitfinex-derivatives","ETHF0:USTF0",1764267416595,1.25542493,3026.9,3026.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267417404,0.4858,3026.9,3026.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267417809,0.4858,3026.7,3026.6,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764267418413,3.2078,3027.1,3027.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764267418713,3.2078,3027.5,3027.0,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764267418904,1.25619803,3027.4,3027.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267419208,0.4858,3027.1,3027.0,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764267419612,3.482,3027.5,3027.0,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764267419806,41.57056499,3027.4,3027.0,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764267420007,1.25636499,3027.3,3027.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267420207,0.77056499,3027.3,3027.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267420607,1.25636499,3027.3,3027.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267420808,0.4858,3027.1,3027.0,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764267421111,0.4858,3027.3,3027.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267421310,16.57748007,3032.4,3027.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764267421311,1.77495277,3028.6,3027.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764267421516,0.16505,3030.2,3027.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764267421517,3.2078,3029.7,3028.5,1.26661464]
["bitfinex-derivatives","ETHF0:USTF0",1764267421811,0.7647,3029.5,3029.3,0.87781809]
["bitfinex-derivatives","ETHF0:USTF0",1764267422205,0.2969,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267422509,7.39789768,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267422710,7.86569768,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267423309,7.86569768,3029.5,3029.3,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1764267423310,0.4678,3029.4,3029.3,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1764267423512,0.4678,3029.2,3029.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267423715,7.56583322,3029.2,3029.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267424011,0.4678,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267424515,0.4678,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267424516,0.4678,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267425014,7.56583322,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267425712,7.56583322,3028.2,3027.9,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1764267425713,0.7647,3028.0,3027.9,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1764267425914,7.86273322,3028.0,3027.9,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1764267426814,0.4678,3027.9,3027.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267427016,0.4678,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267427511,48.36583322,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267427710,40.8,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267428019,0.2969,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267428211,7.39493322,3027.5,3027.3,3.21091501]
["bitfinex-derivatives","ETHF0:USTF0",1764267428411,7.09803322,3027.4,3027.3,3.21091501]
["bitfinex-derivatives","ETHF0:USTF0",1764267428713,7.56583322,3027.4,3027.3,3.21091501]
["bitfinex-derivatives","ETHF0:USTF0",1764267430812,7.56583322,3027.4,3027.3,0.00311501]
["bitfinex-derivatives","ETHF0:USTF0",1764267431717,0.2969,3027.5,3027.3,3.21091501]
["bitfinex-derivatives","ETHF0:USTF0",1764267431923,0.5322,3027.4,3027.3,3.21091501]
["bitfinex-derivatives","ETHF0:USTF0",1764267432218,7.63023322,3027.4,3027.3,3.21091501]
["bitfinex-derivatives","ETHF0:USTF0",1764267432412,0.2969,3027.5,3027.3,3.21091501]
["bitfinex-derivatives","ETHF0:USTF0",1764267432609,7.39493322,3027.5,3027.3,3.21091501]
["bitfinex-derivatives","ETHF0:USTF0",1764267432807,7.63023322,3027.4,3027.3,3.21091501]
["bitfinex-derivatives","ETHF0:USTF0",1764267433016,7.63023322,3027.4,3027.3,0.00311501]
["bitfinex-derivatives","ETHF0:USTF0",1764267433419,0.8434,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267433619,7.94143322,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267433820,48.74143322,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267434019,0.5322,3026.2,3026.1,0.87771204]
["bitfinex-derivatives","ETHF0:USTF0",1764267434217,0.3112,3026.0,3025.9,4.08551204]
["bitfinex-derivatives","ETHF0:USTF0",1764267434523,0.31505538,3026.0,3025.9,4.08788767]
["bitfinex-derivatives","ETHF0:USTF0",1764267435313,0.00495704,3026.3,3025.9,9.37545563]
["bitfinex-derivatives","ETHF0:USTF0",1764267435519,0.3112,3027.0,3026.2,2.55663616]
["bitfinex-derivatives","ETHF0:USTF0",1764267435713,0.3112,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267436219,7.63023322,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267436522,7.10150094,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267436916,0.00346772,3026.9,3026.8,4.08572087]
["bitfinex-derivatives","ETHF0:USTF0",1764267437124,0.00346772,3026.9,3026.8,5.76443616]
["bitfinex-derivatives","ETHF0:USTF0",1764267437718,0.00346772,3026.9,3026.8,4.37871728]
["bitfinex-derivatives","ETHF0:USTF0",1764267438122,0.00346772,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267438319,0.00495704,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267438523,0.00495704,3027.2,3027.0,0.87855976]
["bitfinex-derivatives","ETHF0:USTF0",1764267438718,0.00495704,3027.2,3027.1,0.87855976]
["bitfinex-derivatives","ETHF0:USTF0",1764267439119,7.10299026,3027.2,3027.1,0.87855976]
["bitfinex-derivatives","ETHF0:USTF0",1764267439316,7.10299026,3027.2,3026.9,0.87855976]
["bitfinex-derivatives","ETHF0:USTF0",1764267439317,0.3112,3027.0,3026.9,0.87855976]
["bitfinex-derivatives","ETHF0:USTF0",1764267439517,0.3112,3027.0,3026.8,4.37921302]
["bitfinex-derivatives","ETHF0:USTF0",1764267439821,0.3112,3027.0,3026.9,0.87875126]
["bitfinex-derivatives","ETHF0:USTF0",1764267440218,7.94143322,3027.0,3026.9,0.87875126]
["bitfinex-derivatives","ETHF0:USTF0",1764267440529,0.5322,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267440721,7.63023322,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267441621,0.5322,3026.6,3026.5,0.87875126]
["bitfinex-derivatives","ETHF0:USTF0",1764267442017,0.5322,3026.4,3026.3,0.87875126]
["bitfinex-derivatives","ETHF0:USTF0",1764267442221,0.5322,3026.3,3026.2,0.87875126]
["bitfinex-derivatives","ETHF0:USTF0",1764267442632,0.5322,3026.2,3026.1,0.87875126]
["bitfinex-derivatives","ETHF0:USTF0",1764267442920,0.5322,3026.1,3026.0,4.08655126]
["bitfinex-derivatives","ETHF0:USTF0",1764267443124,7.09803322,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267443318,7.09803322,3026.1,3026.0,4.08859154]
["bitfinex-derivatives","ETHF0:USTF0",1764267445424,0.3112,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267445624,7.09803322,3026.4,3026.1,0.88034847]
["bitfinex-derivatives","ETHF0:USTF0",1764267445925,7.09803322,3026.1,3026.0,4.08814847]
["bitfinex-derivatives","ETHF0:USTF0",1764267446220,7.09803322,3026.3,3026.0,4.08814847]
["bitfinex-derivatives","ETHF0:USTF0",1764267446626,7.09803322,3026.2,3026.0,4.08814847]
["bitfinex-derivatives","ETHF0:USTF0",1764267446827,7.09803322,3026.3,3026.0,4.08814847]
["bitfinex-derivatives","ETHF0:USTF0",1764267447429,7.09803322,3026.2,3026.0,4.08814847]
["bitfinex-derivatives","ETHF0:USTF0",1764267447630,0.3112,3026.5,3026.0,4.08814847]
["bitfinex-derivatives","ETHF0:USTF0",1764267447833,7.09803322,3026.2,3026.0,4.08814847]
["bitfinex-derivatives","ETHF0:USTF0",1764267448427,7.09803322,3026.1,3026.0,4.08814847]
["bitfinex-derivatives","ETHF0:USTF0",1764267448635,7.09803322,3026.2,3026.0,4.08814847]
["bitfinex-derivatives","ETHF0:USTF0",1764267448825,0.3112,3026.5,3026.0,5.63913735]
["bitfinex-derivatives","ETHF0:USTF0",1764267449033,0.3112,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267449526,3.519,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267449729,7.09803322,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267449930,7.63023322,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267450124,7.63023322,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267450125,0.8434,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267450327,0.3112,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267450634,7.40923322,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267451430,0.5567,3026.3,3026.2,0.8803293]
["bitfinex-derivatives","ETHF0:USTF0",1764267451627,7.65473322,3026.1,3026.0,4.0881293]
["bitfinex-derivatives","ETHF0:USTF0",1764267452231,7.65473322,3026.1,3026.0,4.37921302]
["bitfinex-derivatives","ETHF0:USTF0",1764267452432,7.65473322,3026.1,3026.0,4.08945355]
["bitfinex-derivatives","ETHF0:USTF0",1764267452735,0.8806,3026.0,3025.9,0.88402918]
["bitfinex-derivatives","ETHF0:USTF0",1764267452930,7.97863322,3026.0,3025.9,0.00237563]
["bitfinex-derivatives","ETHF0:USTF0",1764267453331,7.97863322,3026.0,3025.9,0.88533876]
["bitfinex-derivatives","ETHF0:USTF0",1764267453531,7.97863322,3026.0,3025.9,0.00237563]
["bitfinex-derivatives","ETHF0:USTF0",1764267454134,7.97863322,3026.0,3025.9,0.88533876]
["bitfinex-derivatives","ETHF0:USTF0",1764267460740,0.5567,3025.7,3025.6,3.21275704]
["bitfinex-derivatives","ETHF0:USTF0",1764267460941,7.65473322,3025.7,3025.6,3.21275704]
["bitfinex-derivatives","ETHF0:USTF0",1764267461745,7.65473322,3025.7,3025.6,3.21516009]
["bitfinex-derivatives","ETHF0:USTF0",1764267462752,10.86253322,3025.7,3025.6,0.00736009]
["bitfinex-derivatives","ETHF0:USTF0",1764267462939,16.11353322,3025.7,3025.6,0.00736009]
["bitfinex-derivatives","ETHF0:USTF0",1764267463141,0.5567,3025.3,3025.2,1.17141302]
["bitfinex-derivatives","ETHF0:USTF0",1764267463350,7.65473322,3025.2,3025.1,4.37921302]
["bitfinex-derivatives","ETHF0:USTF0",1764267463949,7.65473322,3025.2,3025.1,1.17386043]
["bitfinex-derivatives","ETHF0:USTF0",1764267464153,7.65473322,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267466455,7.09803322,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267466656,7.65473322,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267473161,7.65473322,3025.2,3025.1,1.17386043]
["bitfinex-derivatives","ETHF0:USTF0",1764267475665,7.09803322,3025.2,3025.1,1.17386043]
["bitfinex-derivatives","ETHF0:USTF0",1764267476061,7.09803322,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267476370,7.65473322,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267477472,7.09803322,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267478160,0.32885704,3025.5,3025.1,5.1312036]
["bitfinex-derivatives","ETHF0:USTF0",1764267478361,0.32885704,3025.5,3025.3,1.76955623]
["bitfinex-derivatives","ETHF0:USTF0",1764267478562,3.2078,3026.1,3025.3,2.34280274]
["bitfinex-derivatives","ETHF0:USTF0",1764267478863,3.2078,3026.1,3025.9,1.17937631]
["bitfinex-derivatives","ETHF0:USTF0",1764267479262,7.42193322,3026.0,3025.9,1.17937631]
["bitfinex-derivatives","ETHF0:USTF0",1764267479571,7.97863322,3026.0,3025.9,1.17937631]
["bitfinex-derivatives","ETHF0:USTF0",1764267479969,7.42193322,3026.0,3025.9,1.17937631]
["bitfinex-derivatives","ETHF0:USTF0",1764267480270,7.42193322,3026.0,3025.8,1.76906446]
["bitfinex-derivatives","ETHF0:USTF0",1764267480469,7.09803322,3025.9,3025.7,5.55060274]
["bitfinex-derivatives","ETHF0:USTF0",1764267480670,7.09803322,3025.8,3025.7,5.55060274]
["bitfinex-derivatives","ETHF0:USTF0",1764267482071,7.65473322,3025.8,3025.7,5.55060274]
["bitfinex-derivatives","ETHF0:USTF0",1764267482976,7.65473322,3025.8,3025.7,4.98003252]
["bitfinex-derivatives","ETHF0:USTF0",1764267483174,0.5285,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267483378,7.62653322,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267483874,7.09803322,3025.2,3025.1,0.50864741]
["bitfinex-derivatives","ETHF0:USTF0",1764267484077,7.09803322,3025.2,3025.1,1.89436629]
["bitfinex-derivatives","ETHF0:USTF0",1764267484377,7.09803322,3025.2,3025.1,3.4837387]
["bitfinex-derivatives","ETHF0:USTF0",1764267484576,7.09803322,3025.2,3025.1,0.50864741]
["bitfinex-derivatives","ETHF0:USTF0",1764267484971,7.09803322,3025.2,3025.1,0.67396741]
["bitfinex-derivatives","ETHF0:USTF0",1764267487675,7.62653322,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267488175,7.62653322,3025.2,3025.1,0.50864741]
["bitfinex-derivatives","ETHF0:USTF0",1764267489378,7.62653322,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267492379,7.09803322,3025.2,3025.1,0.50864741]
["bitfinex-derivatives","ETHF0:USTF0",1764267492578,7.09803322,3025.2,3025.1,0.67396741]
["bitfinex-derivatives","ETHF0:USTF0",1764267493187,7.09803322,3025.2,3025.1,3.03968692]
["bitfinex-derivatives","ETHF0:USTF0",1764267495686,7.63893322,3025.2,3025.1,3.03968692]
["bitfinex-derivatives","ETHF0:USTF0",1764267495880,7.63893322,3025.2,3025.1,2.53348692]
["bitfinex-derivatives","ETHF0:USTF0",1764267496190,7.63893322,3025.2,3025.1,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1764267499693,0.5409,3024.9,3024.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267499991,7.63893322,3024.9,3024.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267500590,7.64167859,3024.9,3024.8,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1764267501990,0.00274537,3024.9,3024.8,0.57840204]
["bitfinex-derivatives","ETHF0:USTF0",1764267502294,7.10077859,3024.9,3024.8,0.57840204]
["bitfinex-derivatives","ETHF0:USTF0",1764267502489,7.64167859,3024.9,3024.8,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1764267502694,0.5409,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267502894,7.94283322,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267503697,7.94283322,3024.5,3024.4,3.21196211]
["bitfinex-derivatives","ETHF0:USTF0",1764267504284,7.63893322,3024.5,3024.4,3.21196211]
["bitfinex-derivatives","ETHF0:USTF0",1764267504484,7.09803322,3024.5,3024.4,3.78306211]
["bitfinex-derivatives","ETHF0:USTF0",1764267506493,7.09803322,3024.5,3024.4,5.04984227]
["bitfinex-derivatives","ETHF0:USTF0",1764267507600,3.7487,3025.2,3025.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764267507898,0.5409,3025.1,3025.0,1.77266613]
["bitfinex-derivatives","ETHF0:USTF0",1764267508094,0.5409,3025.1,3024.8,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1764267508302,0.5409,3025.1,3025.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764267508601,0.00336973,3025.1,3025.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764267510298,0.00336973,3025.1,3025.0,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1764267510699,0.00336973,3025.1,3025.0,2.33951016]
["bitfinex-derivatives","ETHF0:USTF0",1764267510898,0.00495704,3025.4,3025.3,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1764267511097,3.2078,3026.0,3025.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764267511403,3.7487,3026.0,3025.9,1.7522326]
["bitfinex-derivatives","ETHF0:USTF0",1764267511999,3.75170133,3026.0,3025.9,1.7522326]
["bitfinex-derivatives","ETHF0:USTF0",1764267512502,3.75170133,3026.0,3025.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764267512900,3.75170133,3026.0,3025.9,2.3427989]
["bitfinex-derivatives","ETHF0:USTF0",1764267513103,0.54390133,3026.0,3025.9,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764267513308,0.54390133,3026.0,3025.9,5.54998149]
["bitfinex-derivatives","ETHF0:USTF0",1764267514406,0.00300133,3026.0,3025.9,5.21096016]
["bitfinex-derivatives","ETHF0:USTF0",1764267515200,0.00300133,3026.0,3025.9,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1764267516199,0.01586294,3026.0,3025.9,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1764267516705,0.01586294,3026.0,3025.9,5.21096016]
["bitfinex-derivatives","ETHF0:USTF0",1764267519696,0.01586294,3026.0,3025.9,3.37308]
["bitfinex-derivatives","ETHF0:USTF0",1764267519909,0.01586294,3026.0,3025.9,4.08048]
["bitfinex-derivatives","ETHF0:USTF0",1764267521109,0.01586294,3026.0,3025.9,4.32848]
["bitfinex-derivatives","ETHF0:USTF0",1764267523114,0.0049286,3026.3,3026.2,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1764267523314,0.0049286,3026.3,3026.2,2.05013832]
["bitfinex-derivatives","ETHF0:USTF0",1764267524318,0.00894185,3026.3,3026.2,2.05013832]
["bitfinex-derivatives","ETHF0:USTF0",1764267525008,0.00894185,3026.3,3026.2,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1764267525215,0.00894185,3026.3,3026.2,2.04936134]
["bitfinex-derivatives","ETHF0:USTF0",1764267526513,0.00401325,3026.3,3026.2,2.04936134]
["bitfinex-derivatives","ETHF0:USTF0",1764267526717,3.2078,3026.8,3026.7,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1764267527019,0.6864,3027.3,3027.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764267527421,0.6864,3027.4,3027.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764267527627,0.68860893,3027.4,3027.3,1.75838152]
["bitfinex-derivatives","ETHF0:USTF0",1764267528126,0.68860893,3027.4,3027.3,1.05098152]
["bitfinex-derivatives","ETHF0:USTF0",1764267528322,0.68860893,3027.4,3027.3,0.16911655]
["bitfinex-derivatives","ETHF0:USTF0",1764267528518,0.68860893,3027.4,3027.3,0.87651655]
["bitfinex-derivatives","ETHF0:USTF0",1764267529420,0.00220893,3027.4,3027.3,0.87651655]
["bitfinex-derivatives","ETHF0:USTF0",1764267529622,0.00220893,3027.4,3027.3,1.75838152]
["bitfinex-derivatives","ETHF0:USTF0",1764267529824,0.68860893,3027.4,3027.3,1.75838152]
["bitfinex-derivatives","ETHF0:USTF0",1764267530023,0.68860893,3027.4,3027.3,0.16911655]
["bitfinex-derivatives","ETHF0:USTF0",1764267531124,0.68860893,3027.4,3027.3,0.00391655]
["bitfinex-derivatives","ETHF0:USTF0",1764267531319,6.68860893,3027.4,3027.3,0.00391655]
["bitfinex-derivatives","ETHF0:USTF0",1764267532227,0.6864,3027.1,3027.0,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267532425,0.6864,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267532426,0.6864,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267533226,0.6864,3026.7,3026.6,3.21173314]
["bitfinex-derivatives","ETHF0:USTF0",1764267533426,0.00495704,3027.0,3026.7,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1764267533619,0.69135704,3027.0,3026.9,0.87263]
["bitfinex-derivatives","ETHF0:USTF0",1764267533815,0.69135704,3027.0,3026.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764267534018,1.09355704,3027.0,3026.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764267536532,0.6864,3026.9,3026.8,0.88186497]
["bitfinex-derivatives","ETHF0:USTF0",1764267536726,0.6864,3026.8,3026.7,0.88186497]
["bitfinex-derivatives","ETHF0:USTF0",1764267537232,0.6864,3026.7,3026.6,4.3875531]
["bitfinex-derivatives","ETHF0:USTF0",1764267538230,0.6864,3026.7,3026.6,3.21173314]
["bitfinex-derivatives","ETHF0:USTF0",1764267538619,0.6864,3026.7,3026.6,3.91913314]
["bitfinex-derivatives","ETHF0:USTF0",1764267539130,0.00495704,3027.0,3026.6,3.91913314]
["bitfinex-derivatives","ETHF0:USTF0",1764267539329,0.6864,3026.9,3026.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764267540131,0.6864,3026.8,3026.7,1.17852924]
["bitfinex-derivatives","ETHF0:USTF0",1764267540333,0.6864,3026.7,3026.6,5.68315955]
["bitfinex-derivatives","ETHF0:USTF0",1764267541234,40.80495704,3027.0,3026.6,5.68315955]
["bitfinex-derivatives","ETHF0:USTF0",1764267541433,40.80495704,3027.0,3026.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764267541729,0.647,3026.9,3026.8,1.17993014]
["bitfinex-derivatives","ETHF0:USTF0",1764267542328,0.647,3026.8,3026.7,2.61896641]
["bitfinex-derivatives","ETHF0:USTF0",1764267542736,0.647,3026.8,3026.7,1.76402641]
["bitfinex-derivatives","ETHF0:USTF0",1764267543029,0.647,3026.7,3026.6,3.21173314]
["bitfinex-derivatives","ETHF0:USTF0",1764267545734,0.647,3026.7,3026.6,1.18517156]
["bitfinex-derivatives","ETHF0:USTF0",1764267545936,0.647,3026.7,3026.6,1.87487156]
["bitfinex-derivatives","ETHF0:USTF0",1764267546133,0.647,3026.7,3026.6,1.18517156]
["bitfinex-derivatives","ETHF0:USTF0",1764267547636,0.647,3026.7,3026.6,0.69363314]
["bitfinex-derivatives","ETHF0:USTF0",1764267549335,0.647,3026.7,3026.6,0.00393314]
["bitfinex-derivatives","ETHF0:USTF0",1764267549732,0.647,3026.7,3026.6,1.18558907]
["bitfinex-derivatives","ETHF0:USTF0",1764267550037,0.647,3026.7,3026.6,0.00393314]
["bitfinex-derivatives","ETHF0:USTF0",1764267557944,0.647,3026.7,3026.6,0.67163314]
["bitfinex-derivatives","ETHF0:USTF0",1764267558244,0.6155,3026.7,3026.6,3.21173314]
["bitfinex-derivatives","ETHF0:USTF0",1764267558637,0.6155,3026.7,3026.6,4.3932686]
["bitfinex-derivatives","ETHF0:USTF0",1764267559044,0.6155,3026.7,3026.6,1.1854686]
["bitfinex-derivatives","ETHF0:USTF0",1764267559240,0.6155,3026.7,3026.6,1.8531686]
["bitfinex-derivatives","ETHF0:USTF0",1764267559450,3.21275704,3027.0,3026.6,0.67163314]
["bitfinex-derivatives","ETHF0:USTF0",1764267559645,3.82825704,3027.0,3026.9,0.88646324]
["bitfinex-derivatives","ETHF0:USTF0",1764267560545,4.11935704,3027.0,3026.9,0.88646324]
["bitfinex-derivatives","ETHF0:USTF0",1764267562450,0.6155,3026.9,3026.8,1.18195098]
["bitfinex-derivatives","ETHF0:USTF0",1764267565443,0.6155,3026.8,3026.7,1.18195098]
["bitfinex-derivatives","ETHF0:USTF0",1764267567649,0.6155,3026.7,3026.6,1.18588412]
["bitfinex-derivatives","ETHF0:USTF0",1764267568354,0.6155,3026.7,3026.6,0.00393314]
["bitfinex-derivatives","ETHF0:USTF0",1764267572448,0.6261,3026.7,3026.6,1.18588412]
["bitfinex-derivatives","ETHF0:USTF0",1764267577145,5.8571,3026.7,3026.6,1.18588412]
["bitfinex-derivatives","ETHF0:USTF0",1764267578457,0.6261,3026.7,3026.6,1.18588412]
["bitfinex-derivatives","ETHF0:USTF0",1764267578758,5.8581,3026.7,3026.6,2.37485955]
["bitfinex-derivatives","ETHF0:USTF0",1764267579363,0.6261,3026.7,3026.6,2.37485955]
["bitfinex-derivatives","ETHF0:USTF0",1764267582664,0.00495704,3027.0,3026.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764267582864,0.00495704,3027.0,3026.9,2.38352632]
["bitfinex-derivatives","ETHF0:USTF0",1764267583061,0.00495704,3027.0,3026.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764267583862,0.63105704,3027.0,3026.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764267586469,0.6261,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267586666,0.6261,3026.7,3026.6,0.61083314]
["bitfinex-derivatives","ETHF0:USTF0",1764267586972,0.6261,3026.7,3026.6,2.38589282]
["bitfinex-derivatives","ETHF0:USTF0",1764267587162,41.4261,3026.7,3026.6,0.61083314]
["bitfinex-derivatives","ETHF0:USTF0",1764267587365,40.8,3026.7,3026.6,2.38589282]
["bitfinex-derivatives","ETHF0:USTF0",1764267588270,40.8,3026.7,3026.6,0.00393314]
["bitfinex-derivatives","ETHF0:USTF0",1764267589475,40.8,3026.7,3026.6,0.61083314]
["bitfinex-derivatives","ETHF0:USTF0",1764267590475,40.8,3026.7,3026.6,0.00393314]
["bitfinex-derivatives","ETHF0:USTF0",1764267592580,40.8,3026.7,3026.6,0.61083314]
["bitfinex-derivatives","ETHF0:USTF0",1764267597981,5.23,3026.9,3026.6,0.61083314]
["bitfinex-derivatives","ETHF0:USTF0",1764267598284,0.6261,3026.8,3026.7,1.79028098]
["bitfinex-derivatives","ETHF0:USTF0",1764267598484,41.4261,3026.8,3026.7,1.79028098]
["bitfinex-derivatives","ETHF0:USTF0",1764267599083,0.00495704,3027.0,3026.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764267599283,0.00495704,3027.0,3026.9,2.38195968]
["bitfinex-derivatives","ETHF0:USTF0",1764267599680,0.78965704,3027.0,3026.9,1.18313955]
["bitfinex-derivatives","ETHF0:USTF0",1764267599879,0.78965704,3027.0,3026.8,1.77505968]
["bitfinex-derivatives","ETHF0:USTF0",1764267599880,0.6261,3026.9,3026.8,1.18313955]
["bitfinex-derivatives","ETHF0:USTF0",1764267603590,0.6261,3026.9,3026.8,1.72273955]
["bitfinex-derivatives","ETHF0:USTF0",1764267604091,0.6261,3026.9,3026.8,1.18313955]
["bitfinex-derivatives","ETHF0:USTF0",1764267604790,0.00220893,3027.4,3026.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764267604985,3.2078,3027.8,3027.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764267605686,3.2078,3027.8,3027.7,1.346276]
["bitfinex-derivatives","ETHF0:USTF0",1764267605992,3.2078,3028.2,3028.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764267606189,3.21149852,3028.2,3028.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764267606390,3.21149852,3028.2,3028.1,1.42455714]
["bitfinex-derivatives","ETHF0:USTF0",1764267607184,3.77309852,3028.2,3028.1,1.42455714]
["bitfinex-derivatives","ETHF0:USTF0",1764267607691,3.21149852,3028.2,3028.1,1.42455714]
["bitfinex-derivatives","ETHF0:USTF0",1764267608287,3.21149852,3028.2,3028.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764267608886,0.00369852,3028.2,3028.1,1.42455714]
["bitfinex-derivatives","ETHF0:USTF0",1764267610292,0.00369852,3028.2,3028.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764267611496,0.00369852,3028.2,3028.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764267612593,0.00369852,3028.2,3028.1,4.57368544]
["bitfinex-derivatives","ETHF0:USTF0",1764267613287,0.00369852,3028.2,3028.1,5.45487709]
["bitfinex-derivatives","ETHF0:USTF0",1764267614594,3.2078,3029.0,3028.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764267615098,44.0078,3029.0,3028.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764267615288,40.8,3029.0,3028.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764267615491,40.8,3029.0,3028.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764267615697,3.2078,3029.8,3029.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764267615698,0.5365,3029.1,3029.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764267615896,0.5365,3029.0,3028.9,3.21063573]
["bitfinex-derivatives","ETHF0:USTF0",1764267616100,0.5365,3029.0,3028.9,3.75763573]
["bitfinex-derivatives","ETHF0:USTF0",1764267617104,0.5365,3029.0,3028.9,3.21063573]
["bitfinex-derivatives","ETHF0:USTF0",1764267617301,40.8,3029.3,3029.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764267617696,0.5365,3029.0,3028.9,0.00283573]
["bitfinex-derivatives","ETHF0:USTF0",1764267617901,1.64358544,3029.0,3028.9,0.00283573]
["bitfinex-derivatives","ETHF0:USTF0",1764267618300,5.67767088,3029.0,3028.9,0.00283573]
["bitfinex-derivatives","ETHF0:USTF0",1764267618502,11.67767088,3029.0,3028.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764267618705,0.82628544,3028.5,3028.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764267619503,0.82907672,3028.5,3028.0,3.55213578]
["bitfinex-derivatives","ETHF0:USTF0",1764267620298,1.13047672,3028.5,3028.0,3.55213578]
["bitfinex-derivatives","ETHF0:USTF0",1764267620599,0.30419128,3028.5,3028.0,3.55213578]
["bitfinex-derivatives","ETHF0:USTF0",1764267621505,40.8,3028.4,3028.0,3.55213578]
["bitfinex-derivatives","ETHF0:USTF0",1764267623595,40.8,3028.4,3028.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764267626809,40.8,3028.4,3028.0,4.97980318]
["bitfinex-derivatives","ETHF0:USTF0",1764267627611,40.8,3028.4,3028.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764267628110,0.00279128,3028.5,3028.1,0.8806674]
["bitfinex-derivatives","ETHF0:USTF0",1764267628111,0.53929128,3028.5,3028.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764267628502,41.33929128,3028.5,3028.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764267628704,41.33929128,3028.5,3028.2,1.4276674]
["bitfinex-derivatives","ETHF0:USTF0",1764267628705,0.5365,3028.3,3028.2,1.4276674]
["bitfinex-derivatives","ETHF0:USTF0",1764267628904,0.5365,3028.1,3028.0,3.21173578]
["bitfinex-derivatives","ETHF0:USTF0",1764267629113,0.5365,3028.1,3028.0,4.08743578]
["bitfinex-derivatives","ETHF0:USTF0",1764267629311,5.7635,3028.1,3028.0,3.21173578]
["bitfinex-derivatives","ETHF0:USTF0",1764267629515,8.9713,3028.1,3028.0,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1764267630310,3.7443,3028.1,3028.0,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1764267630512,8.9733,3028.1,3028.0,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1764267631718,3.7443,3028.1,3028.0,0.83433578]
["bitfinex-derivatives","ETHF0:USTF0",1764267632013,3.2078,3028.1,3028.0,0.83433578]
["bitfinex-derivatives","ETHF0:USTF0",1764267632422,3.2078,3028.1,3028.0,1.71500318]
["bitfinex-derivatives","ETHF0:USTF0",1764267632819,3.7197,3028.1,3028.0,1.71500318]
["bitfinex-derivatives","ETHF0:USTF0",1764267633017,3.7197,3028.1,3028.0,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1764267633714,3.7197,3028.1,3028.0,0.76383578]
["bitfinex-derivatives","ETHF0:USTF0",1764267633909,3.2078,3028.1,3028.0,0.76383578]
["bitfinex-derivatives","ETHF0:USTF0",1764267634415,3.2078,3028.1,3028.0,1.94488708]
["bitfinex-derivatives","ETHF0:USTF0",1764267634621,44.0078,3028.1,3028.0,1.94488708]
["bitfinex-derivatives","ETHF0:USTF0",1764267636106,44.0078,3028.1,3028.0,1.18498708]
["bitfinex-derivatives","ETHF0:USTF0",1764267636312,44.0078,3028.1,3028.0,1.94488708]
["bitfinex-derivatives","ETHF0:USTF0",1764267636919,0.00279128,3028.5,3028.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764267637216,0.51469128,3028.5,3028.4,1.36103525]
["bitfinex-derivatives","ETHF0:USTF0",1764267638217,41.31469128,3028.5,3028.4,1.36103525]
["bitfinex-derivatives","ETHF0:USTF0",1764267638818,41.31469128,3028.5,3028.4,0.88453525]
["bitfinex-derivatives","ETHF0:USTF0",1764267639314,41.53669128,3028.5,3028.3,0.88453525]
["bitfinex-derivatives","ETHF0:USTF0",1764267639513,0.5119,3028.4,3028.3,0.88453525]
["bitfinex-derivatives","ETHF0:USTF0",1764267639713,0.5119,3028.3,3028.2,0.88453525]
["bitfinex-derivatives","ETHF0:USTF0",1764267639927,1.26446507,3028.3,3028.0,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1764267640124,7.26446507,3028.3,3027.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267640419,1.26446507,3028.3,3027.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267640614,4.73255079,3028.4,3027.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267640820,0.82689065,3028.2,3028.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764267641018,0.82689065,3028.2,3027.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267641211,0.82689065,3028.0,3027.8,0.00762175]
["bitfinex-derivatives","ETHF0:USTF0",1764267642615,0.82689065,3028.2,3027.8,0.00762175]
["bitfinex-derivatives","ETHF0:USTF0",1764267642917,0.82689065,3028.2,3027.8,0.48412175]
["bitfinex-derivatives","ETHF0:USTF0",1764267643116,3.2078,3028.0,3027.8,0.48412175]
["bitfinex-derivatives","ETHF0:USTF0",1764267644019,3.2078,3028.0,3027.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764267644521,3.2078,3028.0,3027.8,0.00762175]
["bitfinex-derivatives","ETHF0:USTF0",1764267644713,3.2078,3028.0,3027.8,0.48412175]
["bitfinex-derivatives","ETHF0:USTF0",1764267644917,0.82689065,3027.9,3027.8,0.00762175]
["bitfinex-derivatives","ETHF0:USTF0",1764267651030,0.82689065,3027.9,3027.8,2.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764267651328,0.99206065,3027.9,3027.3,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267651515,0.16517,3027.9,3027.3,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267651715,3.2078,3028.0,3027.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764267651920,3.2078,3028.0,3027.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764267652128,3.2078,3028.0,3027.9,0.48034291]
["bitfinex-derivatives","ETHF0:USTF0",1764267654621,0.00495704,3028.3,3028.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764267654826,0.00495704,3028.3,3028.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764267655429,40.80495704,3028.3,3028.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764267658439,40.80495704,3028.3,3028.2,1.65588034]
["bitfinex-derivatives","ETHF0:USTF0",1764267660231,40.80495704,3028.3,3028.2,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267660432,44.01275704,3028.3,3028.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764267661639,44.01275704,3028.3,3028.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764267665642,40.80495704,3028.3,3028.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764267666035,40.80495704,3028.3,3028.0,1.95578034]
["bitfinex-derivatives","ETHF0:USTF0",1764267666533,46.03195704,3028.3,3028.1,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267666734,46.03195704,3028.3,3028.0,1.46278034]
["bitfinex-derivatives","ETHF0:USTF0",1764267666939,46.03195704,3028.3,3028.0,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267667143,46.03195704,3028.3,3028.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764267668348,40.80495704,3028.3,3028.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764267668647,40.80495704,3028.3,3028.1,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267668847,40.80495704,3028.3,3028.0,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267669741,3.2078,3028.1,3027.9,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1764267669952,5.226,3028.0,3027.9,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1764267670136,5.39117,3028.0,3027.9,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1764267670338,5.39117,3028.0,3027.6,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267670538,3.2078,3027.7,3027.6,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267670742,8.4338,3027.7,3027.6,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267671335,8.4338,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267672851,5.226,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267673346,8.4338,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267673549,3.2078,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267673737,8.4338,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267675742,3.2078,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267675944,40.80495704,3028.3,3028.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764267676149,40.80495704,3028.3,3028.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764267676756,40.80495704,3028.3,3028.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764267677349,40.80495704,3028.3,3028.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764267677551,40.80495704,3028.3,3027.8,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267677755,40.80495704,3028.3,3027.8,1.63688034]
["bitfinex-derivatives","ETHF0:USTF0",1764267678252,40.80495704,3028.3,3027.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764267678555,40.80495704,3028.3,3028.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764267679551,40.80495704,3028.3,3028.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764267680754,5.226,3028.2,3028.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764267681057,5.226,3028.2,3028.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764267681259,40.80495704,3028.3,3028.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764267681460,46.03095704,3028.3,3028.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764267681953,46.03095704,3028.3,3028.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764267682555,46.03095704,3028.3,3028.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764267683458,46.03095704,3028.3,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267683757,0.80610287,3028.1,3027.7,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267683957,46.19610704,3028.3,3027.7,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267683958,5.226,3028.0,3027.7,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267684260,8.4338,3028.0,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267685261,3.2078,3028.0,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267685463,5.226,3027.9,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267689563,5.226,3027.8,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267689763,3.37297,3028.0,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267690067,5.226,3027.9,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267691564,3.2078,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267691769,8.4338,3027.7,3027.6,0.46489613]
["bitfinex-derivatives","ETHF0:USTF0",1764267692060,8.4338,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267693468,3.2078,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267693669,8.4338,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267694969,5.226,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267695867,3.2078,3027.9,3027.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764267696267,3.2078,3027.9,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267699272,0.80610287,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267699474,6.03210287,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267700384,5.226,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267701580,3.2078,3027.9,3027.6,0.47459613]
["bitfinex-derivatives","ETHF0:USTF0",1764267701784,5.226,3027.8,3027.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764267703083,3.2078,3027.9,3027.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764267703282,3.2078,3027.9,3027.7,1.35247793]
["bitfinex-derivatives","ETHF0:USTF0",1764267705187,3.2078,3027.9,3027.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764267705979,3.2078,3027.9,3027.8,1.35247793]
["bitfinex-derivatives","ETHF0:USTF0",1764267706584,3.2078,3027.9,3027.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764267707187,3.2078,3027.9,3027.7,1.17938034]
["bitfinex-derivatives","ETHF0:USTF0",1764267708877,3.2078,3027.9,3027.7,0.88542376]
["bitfinex-derivatives","ETHF0:USTF0",1764267708878,3.37297,3027.9,3027.7,0.88542376]
["bitfinex-derivatives","ETHF0:USTF0",1764267709083,3.37297,3027.9,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267710589,0.80610287,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267710789,6.03210287,3027.7,3027.6,0.00739613]
["bitfinex-derivatives","ETHF0:USTF0",1764267711595,0.16519,3027.6,3027.3,0.88542376]
["bitfinex-derivatives","ETHF0:USTF0",1764267711792,4.01390287,3027.4,3027.3,0.88542376]
["bitfinex-derivatives","ETHF0:USTF0",1764267712197,44.81390287,3027.4,3027.3,0.88542376]
["bitfinex-derivatives","ETHF0:USTF0",1764267712591,44.81390287,3027.4,3027.3,0.004096]
["bitfinex-derivatives","ETHF0:USTF0",1764267713898,44.97910287,3027.4,3027.3,0.004096]
["bitfinex-derivatives","ETHF0:USTF0",1764267714100,44.97910287,3027.4,3027.1,0.88542376]
["bitfinex-derivatives","ETHF0:USTF0",1764267714395,5.226,3027.3,3027.0,0.8903808]
["bitfinex-derivatives","ETHF0:USTF0",1764267714792,5.226,3027.3,3027.0,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267714994,5.226,3027.3,3027.0,0.00846413]
["bitfinex-derivatives","ETHF0:USTF0",1764267715390,5.226,3027.3,3027.0,0.27996413]
["bitfinex-derivatives","ETHF0:USTF0",1764267715589,0.97131287,3027.2,3027.0,0.00846413]
["bitfinex-derivatives","ETHF0:USTF0",1764267716602,0.16521,3027.1,3027.0,0.00846413]
["bitfinex-derivatives","ETHF0:USTF0",1764267718805,0.16523,3026.8,3026.5,1.21412376]
["bitfinex-derivatives","ETHF0:USTF0",1764267719004,3.2078,3026.6,3026.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764267720008,44.0078,3026.6,3026.5,0.3317884]
["bitfinex-derivatives","ETHF0:USTF0",1764267721506,40.8,3026.6,3026.5,0.7989884]
["bitfinex-derivatives","ETHF0:USTF0",1764267721705,8.4348,3027.0,3026.5,1.68441216]
["bitfinex-derivatives","ETHF0:USTF0",1764267722308,40.8,3026.9,3026.5,0.7989884]
["bitfinex-derivatives","ETHF0:USTF0",1764267722698,3.2078,3026.6,3026.5,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764267722897,8.4348,3026.6,3026.5,0.2787884]
["bitfinex-derivatives","ETHF0:USTF0",1764267723100,8.4348,3026.6,3026.5,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764267723299,49.2348,3026.6,3026.5,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764267723606,49.2348,3026.6,3026.5,0.2787884]
["bitfinex-derivatives","ETHF0:USTF0",1764267723807,46.027,3026.6,3026.5,0.2787884]
["bitfinex-derivatives","ETHF0:USTF0",1764267724104,40.8,3026.6,3026.5,0.7666884]
["bitfinex-derivatives","ETHF0:USTF0",1764267724309,3.2078,3027.0,3026.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764267724608,3.2078,3027.4,3027.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764267724799,3.2078,3027.4,3027.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764267726309,0.80610287,3027.3,3027.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764267727209,0.80610287,3027.3,3026.8,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267727408,0.80610287,3027.3,3026.7,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267727710,5.227,3027.2,3026.7,1.37063383]
["bitfinex-derivatives","ETHF0:USTF0",1764267727908,5.227,3027.2,3026.7,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267729512,0.80610287,3027.3,3027.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764267729697,5.227,3027.2,3027.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764267730107,5.227,3027.2,3026.7,1.37063383]
["bitfinex-derivatives","ETHF0:USTF0",1764267730811,5.227,3027.2,3027.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764267731215,3.373,3027.4,3027.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764267731406,5.227,3027.3,3027.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764267731607,5.227,3027.2,3027.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764267731804,5.227,3027.1,3027.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764267732205,46.027,3027.1,3027.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764267732915,0.16522,3027.0,3026.7,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267733117,3.2078,3026.9,3026.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764267734811,5.227,3027.0,3026.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764267735214,3.2078,3026.9,3026.5,1.16152223]
["bitfinex-derivatives","ETHF0:USTF0",1764267735414,3.2078,3026.9,3026.5,1.62312223]
["bitfinex-derivatives","ETHF0:USTF0",1764267736121,8.4348,3026.9,3026.5,1.62312223]
["bitfinex-derivatives","ETHF0:USTF0",1764267737320,8.4348,3026.9,3026.6,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267737621,5.227,3026.8,3026.6,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267738219,3.2078,3026.9,3026.6,1.34433383]
["bitfinex-derivatives","ETHF0:USTF0",1764267738426,8.4348,3026.9,3026.6,1.34433383]
["bitfinex-derivatives","ETHF0:USTF0",1764267739524,3.2078,3026.9,3026.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764267740221,6.05416737,3027.0,3026.7,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267740428,3.2078,3026.9,3026.7,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267740927,8.4348,3026.9,3026.7,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267748134,5.227,3026.9,3026.7,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267750437,0.82716737,3026.8,3026.6,0.88273383]
["bitfinex-derivatives","ETHF0:USTF0",1764267750626,0.82716737,3026.8,3026.5,1.18246874]
["bitfinex-derivatives","ETHF0:USTF0",1764267750627,0.82716737,3026.8,3026.5,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764267750932,4.03496737,3026.6,3026.5,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764267751129,9.26196737,3026.6,3026.5,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764267751326,9.42720737,3026.6,3026.5,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764267751527,8.60004,3026.6,3026.5,0.3017884]
["bitfinex-derivatives","ETHF0:USTF0",1764267752735,3.198,3026.7,3026.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764267752930,3.198,3026.7,3026.5,1.18452223]
["bitfinex-derivatives","ETHF0:USTF0",1764267753135,0.82716737,3026.6,3026.5,0.88582223]
["bitfinex-derivatives","ETHF0:USTF0",1764267753534,0.82716737,3026.6,3026.5,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764267753535,4.20020737,3026.6,3026.5,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764267753934,4.20020737,3026.6,3026.2,0.88769087]
["bitfinex-derivatives","ETHF0:USTF0",1764267753935,0.16526,3026.3,3026.2,0.88769087]
["bitfinex-derivatives","ETHF0:USTF0",1764267754135,0.16528,3025.9,3025.6,1.11546625]
["bitfinex-derivatives","ETHF0:USTF0",1764267754438,0.16528,3025.9,3025.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764267754439,0.82716737,3025.7,3025.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764267754630,44.0078,3025.6,3025.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764267754827,44.0078,3025.6,3025.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764267755030,0.82716737,3025.4,3025.0,0.78250568]
["bitfinex-derivatives","ETHF0:USTF0",1764267755230,0.82716737,3025.1,3025.0,0.29780568]
["bitfinex-derivatives","ETHF0:USTF0",1764267755528,0.82716737,3025.1,3024.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267755841,0.82716737,3024.6,3024.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267756041,3.49416737,3024.6,3024.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267756541,44.29416737,3024.6,3023.7,1.77157696]
["bitfinex-derivatives","ETHF0:USTF0",1764267756836,3.2078,3024.2,3024.0,0.79105538]
["bitfinex-derivatives","ETHF0:USTF0",1764267757836,3.2078,3024.2,3024.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764267758234,3.2078,3024.2,3024.0,0.30635538]
["bitfinex-derivatives","ETHF0:USTF0",1764267758636,5.229,3024.1,3023.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267758847,3.2078,3023.8,3023.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267759346,4.03496737,3023.8,3023.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267759639,4.03496737,3023.8,3023.5,0.30243202]
["bitfinex-derivatives","ETHF0:USTF0",1764267759843,3.2078,3023.8,3023.5,0.30243202]
["bitfinex-derivatives","ETHF0:USTF0",1764267760042,4.03496737,3023.8,3023.5,0.30243202]
["bitfinex-derivatives","ETHF0:USTF0",1764267760249,0.82716737,3023.6,3023.5,0.30243202]
["bitfinex-derivatives","ETHF0:USTF0",1764267760431,6.06116737,3023.6,3023.3,0.00330468]
["bitfinex-derivatives","ETHF0:USTF0",1764267760631,4.03496737,3023.4,3023.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267760840,0.82716737,3023.1,3023.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267761036,6.06116737,3023.1,3023.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267761238,6.06116737,3023.1,3022.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267761545,0.82716737,3022.7,3022.5,0.7876428]
["bitfinex-derivatives","ETHF0:USTF0",1764267761747,3.2078,3022.9,3022.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764267763236,3.2078,3022.9,3022.8,1.31186737]
["bitfinex-derivatives","ETHF0:USTF0",1764267763444,3.2078,3022.9,3022.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764267764647,40.8,3023.0,3022.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764267764845,0.00326371,3023.1,3023.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267765947,40.80326371,3023.1,3023.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267766843,0.4706,3023.1,3023.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267767540,3.2078,3023.7,3023.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267767743,40.8,3023.6,3023.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267767941,0.2409,3023.5,3023.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267769447,40.8,3023.6,3023.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267769647,40.8,3023.6,3023.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267770147,40.8,3023.6,3023.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267771046,40.8,3023.6,3023.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764267771254,40.8,3023.6,3023.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267771745,0.2409,3023.5,3023.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267771947,0.4706,3023.1,3023.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267772552,0.2409,3023.5,3023.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267774042,40.8,3023.6,3023.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267774344,40.8,3023.6,3023.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267774751,40.8,3023.6,3023.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764267775048,40.8,3023.6,3023.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267779642,40.8,3023.6,3023.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764267779846,40.8,3023.6,3023.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267780160,40.8,3023.6,3023.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764267780449,0.4706,3023.1,3023.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764267782852,0.4658,3022.9,3022.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764267783451,3.2078,3023.3,3022.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764267783952,3.6736,3023.3,3023.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267785648,0.4658,3022.9,3022.8,4.38817218]
["bitfinex-derivatives","ETHF0:USTF0",1764267785851,0.4658,3022.9,3022.8,4.86507218]
["bitfinex-derivatives","ETHF0:USTF0",1764267786452,0.4658,3022.9,3022.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764267787348,0.4658,3022.8,3022.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267787546,0.4658,3022.8,3022.7,1.66155255]
["bitfinex-derivatives","ETHF0:USTF0",1764267788058,0.4658,3022.8,3022.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267788556,0.4658,3022.8,3022.7,1.66155255]
["bitfinex-derivatives","ETHF0:USTF0",1764267788852,3.2078,3022.9,3022.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267789154,0.4658,3022.8,3022.7,1.18465255]
["bitfinex-derivatives","ETHF0:USTF0",1764267789351,0.4658,3022.8,3022.7,1.66155255]
["bitfinex-derivatives","ETHF0:USTF0",1764267790848,3.6736,3022.9,3022.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267791657,3.2078,3023.3,3023.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267791958,3.6736,3023.3,3023.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267792344,3.6736,3023.3,3023.0,1.48253999]
["bitfinex-derivatives","ETHF0:USTF0",1764267792345,0.4658,3023.1,3023.0,1.18573999]
["bitfinex-derivatives","ETHF0:USTF0",1764267792653,0.4658,3023.0,3022.9,1.66263999]
["bitfinex-derivatives","ETHF0:USTF0",1764267794258,0.4658,3022.9,3022.8,1.18573999]
["bitfinex-derivatives","ETHF0:USTF0",1764267794557,0.4658,3022.8,3022.7,1.18573999]
["bitfinex-derivatives","ETHF0:USTF0",1764267794957,0.4658,3022.7,3022.6,1.18573999]
["bitfinex-derivatives","ETHF0:USTF0",1764267795153,0.4658,3022.7,3022.6,1.66263999]
["bitfinex-derivatives","ETHF0:USTF0",1764267796461,0.4658,3022.7,3022.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267797662,0.4936,3022.6,3022.5,0.0042428]
["bitfinex-derivatives","ETHF0:USTF0",1764267798166,41.2936,3022.6,3022.5,0.0042428]
["bitfinex-derivatives","ETHF0:USTF0",1764267799650,40.8,3022.6,3022.5,0.7593428]
["bitfinex-derivatives","ETHF0:USTF0",1764267800856,3.7014,3022.9,3022.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267801156,3.7014,3022.9,3022.5,0.3052428]
["bitfinex-derivatives","ETHF0:USTF0",1764267801964,3.7014,3022.9,3022.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267802563,3.2078,3022.9,3022.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267802963,3.2078,3023.3,3022.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267803166,0.4936,3022.9,3022.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267803364,3.2078,3023.3,3022.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267804173,0.4936,3022.9,3022.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267805270,0.09647772,3022.9,3022.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267805669,3.7014,3023.3,3023.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267806179,0.4936,3023.1,3023.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764267808782,3.21121232,3023.7,3023.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267808991,3.21121232,3023.7,3023.6,1.26281115]
["bitfinex-derivatives","ETHF0:USTF0",1764267809380,44.01121232,3023.7,3023.6,1.26281115]
["bitfinex-derivatives","ETHF0:USTF0",1764267809890,44.01121232,3023.7,3023.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267810190,0.4936,3023.6,3023.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764267810390,0.4936,3023.4,3023.3,1.18362716]
["bitfinex-derivatives","ETHF0:USTF0",1764267810590,0.4936,3023.6,3023.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764267811190,0.00341232,3023.7,3023.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267811392,0.00341232,3023.7,3023.6,1.63678698]
["bitfinex-derivatives","ETHF0:USTF0",1764267811588,0.00341232,3023.7,3023.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764267812187,0.00341232,3023.7,3023.6,5.43347696]
["bitfinex-derivatives","ETHF0:USTF0",1764267812390,0.00341232,3023.7,3023.6,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764267813393,0.00341232,3023.7,3023.6,4.84323332]
["bitfinex-derivatives","ETHF0:USTF0",1764267815188,0.00495704,3024.0,3023.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267816288,0.00737177,3024.0,3023.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267816489,0.50297177,3024.0,3023.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267817298,0.51636814,3024.0,3023.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267817798,0.02076814,3024.0,3023.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267818398,0.51636814,3024.0,3023.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267819297,0.02076814,3024.0,3023.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267821104,0.51636814,3024.0,3023.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267821405,0.4956,3023.9,3023.6,4.09287072]
["bitfinex-derivatives","ETHF0:USTF0",1764267821598,0.4956,3023.7,3023.6,4.56977072]
["bitfinex-derivatives","ETHF0:USTF0",1764267821798,0.4956,3023.7,3023.6,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764267822402,0.50899637,3023.7,3023.6,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764267822806,0.50899637,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267823300,0.50899637,3023.7,3023.6,4.49341115]
["bitfinex-derivatives","ETHF0:USTF0",1764267823503,0.01339637,3023.7,3023.6,4.49341115]
["bitfinex-derivatives","ETHF0:USTF0",1764267825596,40.8,3024.4,3024.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267825796,3.2078,3024.6,3024.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764267826194,2.03908085,3024.9,3024.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267826504,3.2078,3025.0,3024.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267826709,3.2117509,3025.0,3024.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267829414,3.7073509,3025.0,3024.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267830705,3.2117509,3025.0,3024.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267830907,0.0039509,3025.0,3024.9,1.28561115]
["bitfinex-derivatives","ETHF0:USTF0",1764267832010,40.8,3025.1,3024.9,1.28561115]
["bitfinex-derivatives","ETHF0:USTF0",1764267832011,3.2078,3025.4,3025.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764267832208,0.4956,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267832507,0.4956,3025.1,3025.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764267833105,0.49941977,3025.1,3025.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764267836816,0.49941977,3025.1,3025.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764267837710,0.49941977,3025.1,3025.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764267838317,0.49941977,3025.1,3025.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764267839817,0.4956,3024.9,3024.8,3.6875329]
["bitfinex-derivatives","ETHF0:USTF0",1764267840018,0.4956,3024.9,3024.8,3.2106329]
["bitfinex-derivatives","ETHF0:USTF0",1764267840626,0.00381977,3025.1,3024.8,3.2106329]
["bitfinex-derivatives","ETHF0:USTF0",1764267840627,5.73041977,3025.1,3025.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764267840811,0.00381977,3025.1,3025.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764267841011,0.49941977,3025.1,3025.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764267841312,0.462,3024.9,3024.8,3.2106329]
["bitfinex-derivatives","ETHF0:USTF0",1764267841718,0.462,3024.9,3024.8,3.6733329]
["bitfinex-derivatives","ETHF0:USTF0",1764267843716,0.00381977,3025.1,3025.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764267844013,0.46581977,3025.1,3025.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764267846118,0.46581977,3025.1,3025.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764267846425,0.00381977,3025.1,3025.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764267850721,0.46581977,3025.1,3025.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764267851024,0.46581977,3025.1,3025.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764267854224,0.46581977,3025.1,3025.0,1.64870458]
["bitfinex-derivatives","ETHF0:USTF0",1764267854728,0.4824,3025.0,3024.9,0.88290458]
["bitfinex-derivatives","ETHF0:USTF0",1764267855121,0.4824,3024.9,3024.8,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1764267855924,0.4824,3024.6,3024.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267856122,3.6902,3024.6,3024.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764267856327,3.6902,3024.6,3024.5,0.28955704]
["bitfinex-derivatives","ETHF0:USTF0",1764267856527,44.4902,3024.6,3024.5,0.28955704]
["bitfinex-derivatives","ETHF0:USTF0",1764267856930,40.8,3024.6,3024.5,0.77710054]
["bitfinex-derivatives","ETHF0:USTF0",1764267858026,40.8,3024.6,3024.5,1.60562607]
["bitfinex-derivatives","ETHF0:USTF0",1764267858223,5.231,3024.8,3024.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267858420,5.231,3024.8,3024.7,1.31252553]
["bitfinex-derivatives","ETHF0:USTF0",1764267858732,3.21161977,3025.1,3025.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764267861824,3.21161977,3025.1,3025.0,1.59712553]
["bitfinex-derivatives","ETHF0:USTF0",1764267863535,3.21161977,3025.1,3025.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764267863726,3.69401977,3025.1,3025.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764267864030,3.21161977,3025.1,3025.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764267864629,0.00381977,3025.1,3025.0,1.94993332]
["bitfinex-derivatives","ETHF0:USTF0",1764267865727,0.00495704,3025.4,3025.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267865927,0.00495704,3025.4,3025.3,1.31252553]
["bitfinex-derivatives","ETHF0:USTF0",1764267866735,0.00810046,3025.4,3025.3,1.31252553]
["bitfinex-derivatives","ETHF0:USTF0",1764267867035,0.00810046,3025.4,3025.3,2.49216614]
["bitfinex-derivatives","ETHF0:USTF0",1764267867934,0.00810046,3025.4,3025.3,1.66364061]
["bitfinex-derivatives","ETHF0:USTF0",1764267869533,0.4824,3025.3,3025.2,1.17964061]
["bitfinex-derivatives","ETHF0:USTF0",1764267869728,0.4824,3025.2,3025.1,1.66364061]
["bitfinex-derivatives","ETHF0:USTF0",1764267870031,0.49050046,3025.4,3025.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267870432,41.29050046,3025.4,3025.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764267873747,0.4824,3025.2,3025.1,2.49216614]
["bitfinex-derivatives","ETHF0:USTF0",1764267874554,0.4824,3025.2,3025.1,1.66364061]
["bitfinex-derivatives","ETHF0:USTF0",1764267874753,0.4824,3025.2,3025.1,2.49216614]
["bitfinex-derivatives","ETHF0:USTF0",1764267875253,40.80810046,3025.4,3025.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764267877753,40.80810046,3025.4,3025.3,1.31442553]
["bitfinex-derivatives","ETHF0:USTF0",1764267877955,0.00810046,3025.4,3025.3,1.31442553]
["bitfinex-derivatives","ETHF0:USTF0",1764267878451,40.80810046,3025.4,3025.3,1.31442553]
["bitfinex-derivatives","ETHF0:USTF0",1764267880652,3.20219764,3025.7,3025.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764267880857,3.6817,3026.1,3026.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764267881761,3.68438697,3026.1,3026.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764267882260,0.47658697,3026.1,3026.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764267884758,0.00268697,3026.1,3026.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764267885254,0.47658697,3026.1,3026.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764267887255,0.47658697,3026.1,3026.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764267887452,0.4739,3025.8,3025.7,1.31442553]
["bitfinex-derivatives","ETHF0:USTF0",1764267887658,0.00268697,3026.1,3025.7,1.31442553]
["bitfinex-derivatives","ETHF0:USTF0",1764267888159,0.47658697,3026.1,3026.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764267888462,0.00268697,3026.1,3026.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764267888961,40.80268697,3026.1,3026.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764267890160,40.80268697,3026.1,3026.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764267891263,40.80268697,3026.1,3025.7,2.00816614]
["bitfinex-derivatives","ETHF0:USTF0",1764267891469,40.80268697,3026.1,3025.7,1.66554061]
["bitfinex-derivatives","ETHF0:USTF0",1764267891470,0.4739,3025.8,3025.7,1.66554061]
["bitfinex-derivatives","ETHF0:USTF0",1764267892863,0.4739,3025.8,3025.7,2.49406614]
["bitfinex-derivatives","ETHF0:USTF0",1764267896168,40.80268697,3026.1,3026.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764267899469,0.4739,3025.9,3025.8,1.17964061]
["bitfinex-derivatives","ETHF0:USTF0",1764267899768,0.4739,3025.9,3025.8,1.66554061]
["bitfinex-derivatives","ETHF0:USTF0",1764267900465,0.4739,3025.9,3025.8,1.17964061]
["bitfinex-derivatives","ETHF0:USTF0",1764267900666,0.4739,3025.9,3025.8,1.66554061]
["bitfinex-derivatives","ETHF0:USTF0",1764267901466,40.80268697,3026.1,3026.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764267904772,0.4872,3025.9,3025.8,1.17964061]
["bitfinex-derivatives","ETHF0:USTF0",1764267905662,40.80268697,3026.1,3025.7,1.77157696]
["bitfinex-derivatives","ETHF0:USTF0",1764267905663,0.4872,3025.8,3025.7,1.64904061]
["bitfinex-derivatives","ETHF0:USTF0",1764267906775,3.2078,3026.3,3026.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764267906968,0.00495704,3026.4,3026.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764267907871,0.00850875,3026.4,3026.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764267909578,0.00850875,3026.4,3026.3,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1764267910076,0.00850875,3026.4,3026.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764267911274,0.00850875,3026.4,3026.3,2.23760986]
["bitfinex-derivatives","ETHF0:USTF0",1764267915373,0.00850875,3026.4,3026.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764267916677,40.8,3027.0,3026.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764267917782,40.80419615,3027.0,3026.9,0.46681588]
["bitfinex-derivatives","ETHF0:USTF0",1764267918572,40.80419615,3027.0,3026.9,1.34985316]
["bitfinex-derivatives","ETHF0:USTF0",1764267918882,0.297,3028.0,3027.0,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764267919078,0.297,3028.0,3027.9,4.01425635]
["bitfinex-derivatives","ETHF0:USTF0",1764267919379,0.7787,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267919681,41.5787,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267919881,41.58150535,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267921392,41.58150535,3028.0,3027.3,1.76353079]
["bitfinex-derivatives","ETHF0:USTF0",1764267921393,0.4817,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267922488,41.2817,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267927285,0.297,3027.5,3027.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764267927586,0.297,3027.5,3027.4,1.11665635]
["bitfinex-derivatives","ETHF0:USTF0",1764267927786,0.29980535,3028.0,3027.4,1.11665635]
["bitfinex-derivatives","ETHF0:USTF0",1764267927979,0.29980535,3028.0,3027.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764267927980,0.4817,3027.8,3027.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764267928179,41.2817,3027.8,3027.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764267929490,41.2817,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267933588,46.5087,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267933890,0.4771,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267934684,46.027,3027.8,3027.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267934685,40.8,3027.8,3027.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267935093,0.4771,3027.4,3027.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267935288,40.8,3027.8,3027.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267935682,40.8,3027.8,3027.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764267936982,40.8,3027.8,3027.7,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267939189,0.00280535,3028.0,3027.7,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267939397,0.48205704,3028.3,3028.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764267939593,0.48205704,3028.3,3028.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267939789,41.28205704,3028.3,3028.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267940292,41.28487696,3028.3,3028.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267941997,0.4771,3027.9,3027.8,4.85218719]
["bitfinex-derivatives","ETHF0:USTF0",1764267942189,0.4771,3027.9,3027.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267945994,0.4771,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267946386,40.80777696,3028.3,3028.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764267949201,0.4771,3027.9,3027.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267949696,40.80777696,3028.3,3027.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764267950498,40.80777696,3028.3,3028.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764267950905,0.4771,3028.1,3028.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764267955203,40.80777696,3028.3,3028.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764267960007,0.4771,3028.1,3028.0,1.93728719]
["bitfinex-derivatives","ETHF0:USTF0",1764267960901,0.4771,3028.1,3028.0,1.17568719]
["bitfinex-derivatives","ETHF0:USTF0",1764267961104,0.4771,3028.1,3028.0,1.93728719]
["bitfinex-derivatives","ETHF0:USTF0",1764267961502,40.80777696,3028.3,3028.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764267962209,0.4622,3028.1,3028.0,1.92848719]
["bitfinex-derivatives","ETHF0:USTF0",1764267963607,0.4622,3028.1,3028.0,1.17568719]
["bitfinex-derivatives","ETHF0:USTF0",1764267963996,0.7423,3028.0,3027.9,1.17568719]
["bitfinex-derivatives","ETHF0:USTF0",1764267965304,40.80777696,3028.3,3028.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764267965504,0.00777696,3028.3,3028.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764267966111,0.00777696,3028.3,3028.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764267967311,0.46997696,3028.3,3028.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764267967808,0.46997696,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267968013,0.46997696,3028.3,3028.2,4.38643951]
["bitfinex-derivatives","ETHF0:USTF0",1764267968514,0.4622,3028.2,3028.1,1.17863951]
["bitfinex-derivatives","ETHF0:USTF0",1764267970008,0.4622,3028.1,3028.0,1.17863951]
["bitfinex-derivatives","ETHF0:USTF0",1764267972212,0.7532,3028.0,3027.9,1.17863951]
["bitfinex-derivatives","ETHF0:USTF0",1764267974210,0.48607696,3028.3,3028.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764267974416,0.00777696,3028.3,3028.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764267974916,0.48607696,3028.3,3028.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764267977212,0.00777696,3028.3,3028.2,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764267977807,0.48607696,3028.3,3028.2,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764267980224,0.48607696,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267980811,0.7693,3028.0,3027.9,1.17863951]
["bitfinex-derivatives","ETHF0:USTF0",1764267981524,0.4783,3027.9,3027.8,4.38643951]
["bitfinex-derivatives","ETHF0:USTF0",1764267982527,0.4783,3027.9,3027.8,4.85433951]
["bitfinex-derivatives","ETHF0:USTF0",1764267983126,0.4783,3027.9,3027.8,4.38643951]
["bitfinex-derivatives","ETHF0:USTF0",1764267985424,0.4783,3027.8,3027.7,1.17863951]
["bitfinex-derivatives","ETHF0:USTF0",1764267985623,1.30473861,3027.8,3027.7,0.88377043]
["bitfinex-derivatives","ETHF0:USTF0",1764267986024,42.10473861,3027.8,3027.7,0.88377043]
["bitfinex-derivatives","ETHF0:USTF0",1764267986222,0.4783,3027.7,3027.6,0.88377043]
["bitfinex-derivatives","ETHF0:USTF0",1764267986924,5.7023,3027.7,3027.6,0.88377043]
["bitfinex-derivatives","ETHF0:USTF0",1764267987120,0.7693,3027.5,3027.4,4.09157043]
["bitfinex-derivatives","ETHF0:USTF0",1764267987519,0.4783,3027.5,3027.4,4.55947043]
["bitfinex-derivatives","ETHF0:USTF0",1764267987719,0.4783,3027.5,3027.4,1.35167043]
["bitfinex-derivatives","ETHF0:USTF0",1764267987930,0.4783,3027.5,3027.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764267988130,0.4783,3027.4,3027.3,1.35167043]
["bitfinex-derivatives","ETHF0:USTF0",1764267989230,0.4783,3027.4,3027.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764267991627,0.4625,3027.6,3027.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764267991827,40.8,3027.8,3027.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764267991828,40.8,3027.8,3027.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764267992129,0.4625,3027.6,3027.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764267992431,0.4625,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267992632,0.4625,3027.3,3027.2,0.88377043]
["bitfinex-derivatives","ETHF0:USTF0",1764267992831,0.4625,3027.2,3027.1,0.88377043]
["bitfinex-derivatives","ETHF0:USTF0",1764267993339,0.4625,3027.2,3027.1,1.35207043]
["bitfinex-derivatives","ETHF0:USTF0",1764267993531,3.2078,3027.4,3027.1,1.35207043]
["bitfinex-derivatives","ETHF0:USTF0",1764267993532,3.6703,3027.4,3027.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764267993827,0.4625,3027.2,3027.1,1.35207043]
["bitfinex-derivatives","ETHF0:USTF0",1764267994028,0.4625,3027.1,3027.0,0.88377043]
["bitfinex-derivatives","ETHF0:USTF0",1764267994230,0.4625,3027.1,3027.0,1.35207043]
["bitfinex-derivatives","ETHF0:USTF0",1764267994431,0.4625,3027.1,3027.0,1.63707043]
["bitfinex-derivatives","ETHF0:USTF0",1764267995839,0.4625,3027.1,3027.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764267996328,0.0861,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764267996536,0.16529,3025.8,3025.6,1.76437106]
["bitfinex-derivatives","ETHF0:USTF0",1764267996721,43.43372861,3025.7,3025.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764267997037,40.8,3025.7,3025.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764267997329,44.77020055,3025.7,3025.6,2.53470151]
["bitfinex-derivatives","ETHF0:USTF0",1764267998132,44.01131124,3025.7,3025.6,2.53470151]
["bitfinex-derivatives","ETHF0:USTF0",1764268004030,44.01131124,3025.7,3025.6,2.06640151]
["bitfinex-derivatives","ETHF0:USTF0",1764268004237,44.83774985,3025.7,3025.6,2.06640151]
["bitfinex-derivatives","ETHF0:USTF0",1764268006236,50.06574985,3025.7,3025.6,0.00399157]
["bitfinex-derivatives","ETHF0:USTF0",1764268006539,0.16531,3025.4,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268006737,0.16532,3025.1,3025.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764268006945,8.60112,3025.1,3025.0,2.34740994]
["bitfinex-derivatives","ETHF0:USTF0",1764268007146,8.60112,3025.1,3025.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764268007346,8.60112,3025.1,3025.0,2.81570994]
["bitfinex-derivatives","ETHF0:USTF0",1764268007637,3.2078,3025.1,3025.0,2.35055216]
["bitfinex-derivatives","ETHF0:USTF0",1764268007836,4.03423861,3025.1,3025.0,2.35055216]
["bitfinex-derivatives","ETHF0:USTF0",1764268010045,4.19955861,3025.1,3025.0,2.35055216]
["bitfinex-derivatives","ETHF0:USTF0",1764268010242,4.19955861,3025.1,3025.0,0.28814222]
["bitfinex-derivatives","ETHF0:USTF0",1764268010444,4.19955861,3025.1,3025.0,2.35055216]
["bitfinex-derivatives","ETHF0:USTF0",1764268010645,3.37312,3025.1,3025.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764268011246,44.92780957,3025.1,3025.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764268012242,49.40412,3025.1,3025.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764268012442,50.18375755,3025.1,3025.0,2.34740994]
["bitfinex-derivatives","ETHF0:USTF0",1764268012638,44.17312,3025.1,3025.0,2.34740994]
["bitfinex-derivatives","ETHF0:USTF0",1764268012840,44.17312,3025.1,3025.0,2.81570994]
["bitfinex-derivatives","ETHF0:USTF0",1764268013045,49.40412,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268015546,44.17312,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268015742,49.40412,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268016043,44.17312,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268018144,44.17312,3025.1,3025.0,2.35076797]
["bitfinex-derivatives","ETHF0:USTF0",1764268019248,44.95416809,3025.1,3025.0,2.35076797]
["bitfinex-derivatives","ETHF0:USTF0",1764268025552,44.95416809,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268025756,50.18616809,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268026366,51.9574263,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268029858,51.9564263,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268030253,50.18516809,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268031564,9.38516809,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268031749,5.76913123,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268031953,3.98884809,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268032360,5.1756742,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268034355,3.98884809,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268039267,5.1776178,3025.1,3025.0,2.81906797]
["bitfinex-derivatives","ETHF0:USTF0",1764268044063,5.1776178,3025.1,3025.0,2.35076797]
["bitfinex-derivatives","ETHF0:USTF0",1764268044658,45.9776178,3025.1,3025.0,2.35076797]
["bitfinex-derivatives","ETHF0:USTF0",1764268045054,45.9776178,3025.1,3024.7,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268045263,0.16534,3024.8,3024.7,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268045465,0.94638809,3024.8,3024.7,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268046068,0.94638809,3024.8,3024.7,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1764268047466,2.72924727,3024.8,3024.7,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1764268049268,0.94638809,3024.8,3024.7,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1764268050276,4.15418809,3024.8,3024.7,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1764268051976,4.15418809,3024.8,3024.7,0.50834422]
["bitfinex-derivatives","ETHF0:USTF0",1764268053575,3.98884809,3024.8,3024.7,0.50834422]
["bitfinex-derivatives","ETHF0:USTF0",1764268063683,44.78884809,3024.8,3024.7,0.50834422]
["bitfinex-derivatives","ETHF0:USTF0",1764268063887,44.78884809,3024.8,3024.7,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1764268064486,50.01884809,3024.8,3024.7,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1764268064688,0.16539,3023.9,3023.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764268064998,3.2078,3023.6,3023.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764268065290,3.98884809,3023.6,3023.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764268065684,44.78884809,3023.6,3023.5,0.30049808]
["bitfinex-derivatives","ETHF0:USTF0",1764268065883,44.78884809,3023.6,3023.5,0.76089808]
["bitfinex-derivatives","ETHF0:USTF0",1764268068978,44.78884809,3023.6,3023.5,0.30049808]
["bitfinex-derivatives","ETHF0:USTF0",1764268070687,0.16543,3023.2,3022.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764268070884,3.2078,3022.8,3022.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764268071386,40.8,3022.7,3022.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764268071596,40.80347318,3022.7,3022.6,0.46299591]
["bitfinex-derivatives","ETHF0:USTF0",1764268076989,0.00347318,3022.7,3022.6,0.46299591]
["bitfinex-derivatives","ETHF0:USTF0",1764268079597,0.00347318,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268080198,0.00347318,3022.7,3022.6,0.46299591]
["bitfinex-derivatives","ETHF0:USTF0",1764268083902,3.2078,3023.3,3023.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764268084905,3.21059375,3023.3,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268085900,3.21059375,3023.3,3023.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764268087103,40.80279375,3023.3,3023.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764268087304,44.01059375,3023.3,3023.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764268087899,44.01059375,3023.3,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268091209,44.01059375,3023.3,3023.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764268091406,44.80349465,3023.3,3023.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764268091600,44.80349465,3023.3,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268091801,44.01059375,3023.3,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268092307,0.79347146,3023.2,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268092496,44.01059375,3023.3,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268092701,0.79354541,3023.2,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268092901,44.01059375,3023.3,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268093108,0.79354541,3023.2,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268093303,0.79354541,3023.1,3023.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764268093505,0.79354541,3023.2,3023.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764268093704,44.01059375,3023.3,3023.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764268093903,44.80497047,3023.3,3023.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764268099008,44.80497047,3023.3,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268099209,0.79437672,3023.2,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268100111,4.00217672,3023.2,3023.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764268100410,0.79437672,3023.1,3023.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764268101705,3.2078,3023.2,3023.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764268101905,4.00384056,3023.2,3023.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764268102601,0.79604056,3023.2,3023.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764268103004,4.00384056,3023.2,3023.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764268103208,0.16545,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268103403,5.19331176,3022.7,3022.6,0.47199591]
["bitfinex-derivatives","ETHF0:USTF0",1764268103607,4.00384056,3022.7,3022.6,0.47199591]
["bitfinex-derivatives","ETHF0:USTF0",1764268103805,44.80384056,3022.7,3022.6,0.47199591]
["bitfinex-derivatives","ETHF0:USTF0",1764268104213,41.59604056,3022.7,3022.6,1.301203]
["bitfinex-derivatives","ETHF0:USTF0",1764268105016,41.59604056,3022.7,3022.6,0.47199591]
["bitfinex-derivatives","ETHF0:USTF0",1764268105413,0.79604056,3022.7,3022.6,0.47199591]
["bitfinex-derivatives","ETHF0:USTF0",1764268105819,0.79604056,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268106021,41.59604056,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268106222,41.59604056,3022.7,3022.6,0.47199591]
["bitfinex-derivatives","ETHF0:USTF0",1764268110226,41.59604056,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268113532,41.59604056,3022.7,3022.6,0.47199591]
["bitfinex-derivatives","ETHF0:USTF0",1764268114327,41.59604056,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268115431,0.79604056,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268116430,1.62524765,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268116934,0.79604056,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268119531,0.96149056,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268119733,1.79069765,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268120146,4.99849765,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268120436,45.79849765,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268123246,46.98796885,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268123443,46.15876176,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268123639,45.99331176,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268124042,46.82251885,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268126951,52.05951885,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268127241,51.23031176,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268127443,44.80384056,3022.7,3022.6,1.312803]
["bitfinex-derivatives","ETHF0:USTF0",1764268127839,44.80384056,3022.7,3022.6,0.48359591]
["bitfinex-derivatives","ETHF0:USTF0",1764268128439,44.80384056,3022.7,3022.6,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1764268129040,44.80384056,3022.7,3022.6,0.48359591]
["bitfinex-derivatives","ETHF0:USTF0",1764268132449,45.99331176,3022.7,3022.6,0.48359591]
["bitfinex-derivatives","ETHF0:USTF0",1764268133350,45.99331176,3022.7,3022.6,1.312803]
["bitfinex-derivatives","ETHF0:USTF0",1764268133557,44.80384056,3022.7,3022.6,1.312803]
["bitfinex-derivatives","ETHF0:USTF0",1764268134359,4.00384056,3022.7,3022.6,1.312803]
["bitfinex-derivatives","ETHF0:USTF0",1764268135558,0.79604056,3022.7,3022.6,1.312803]
["bitfinex-derivatives","ETHF0:USTF0",1764268135958,40.8,3023.0,3022.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764268136158,41.59838913,3023.0,3022.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764268137562,0.79838913,3023.0,3022.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764268138162,3.2078,3023.1,3023.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764268138163,3.06740248,3023.1,3023.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764268138750,3.06740248,3023.1,3023.0,1.58950709]
["bitfinex-derivatives","ETHF0:USTF0",1764268139463,3.12007761,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268141261,0.05267513,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268146666,0.05267513,3023.1,3023.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764268148464,0.88188222,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268149463,41.68188222,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268149657,40.85267513,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268149862,40.85267513,3023.1,3023.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764268150063,41.64612087,3023.1,3023.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764268156467,0.84612087,3023.1,3023.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764268156670,0.00279375,3023.3,3023.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764268156871,0.00495704,3023.9,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268157072,40.8,3023.8,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268157874,40.80242312,3023.8,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268161682,0.00242312,3023.8,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268161884,0.00242312,3023.8,3023.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764268168779,0.78824044,3023.8,3023.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764268177795,41.58824044,3023.8,3023.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764268178596,41.58810019,3023.8,3023.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764268182299,0.78810019,3023.8,3023.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764268190014,0.78810019,3023.8,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268190317,0.78567707,3023.7,3023.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764268192817,0.78567707,3023.7,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268197622,0.78567707,3023.7,3023.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764268202518,0.78567707,3023.7,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268202724,0.78567707,3023.6,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268202918,1.97514827,3023.6,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268203112,41.9894712,3023.6,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268203315,42.77514827,3023.6,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764268203528,42.77514827,3023.6,3023.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764268204028,0.16542,3023.3,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268204220,4.39826022,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268204524,3.99347707,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268209130,3.99347707,3023.1,3023.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764268209330,3.99347707,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268213737,0.78567707,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268213927,3.99347707,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764268215531,3.99347707,3023.1,3023.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764268215839,3.99347707,3023.1,3022.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1764268215840,0.16546,3022.6,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268216038,3.2078,3022.2,3021.6,4.0159631]
["bitfinex-derivatives","ETHF0:USTF0",1764268216339,41.58567707,3022.1,3022.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764268216731,41.58567707,3022.1,3022.0,0.79484051]
["bitfinex-derivatives","ETHF0:USTF0",1764268217240,40.8,3022.1,3022.0,0.79484051]
["bitfinex-derivatives","ETHF0:USTF0",1764268217838,3.2078,3022.2,3022.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764268218040,0.00495704,3022.4,3022.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764268219143,0.00495704,3022.4,3022.0,1.10810361]
["bitfinex-derivatives","ETHF0:USTF0",1764268219647,0.00495704,3022.4,3022.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764268221440,0.8345764,3022.4,3022.0,0.29994051]
["bitfinex-derivatives","ETHF0:USTF0",1764268221635,0.00495704,3022.4,3022.0,0.29994051]
["bitfinex-derivatives","ETHF0:USTF0",1764268222043,0.8345764,3022.4,3022.0,0.29994051]
["bitfinex-derivatives","ETHF0:USTF0",1764268222245,0.00495704,3022.4,3022.0,0.29994051]
["bitfinex-derivatives","ETHF0:USTF0",1764268223745,40.8,3022.3,3022.0,0.29994051]
["bitfinex-derivatives","ETHF0:USTF0",1764268225455,40.8,3022.3,3022.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764268226854,40.8,3022.3,3022.0,0.29994051]
["bitfinex-derivatives","ETHF0:USTF0",1764268228447,3.2078,3022.2,3022.0,0.29994051]
["bitfinex-derivatives","ETHF0:USTF0",1764268229349,40.8,3022.1,3022.0,0.29994051]
["bitfinex-derivatives","ETHF0:USTF0",1764268230355,40.8,3022.1,3022.0,0.79484051]
["bitfinex-derivatives","ETHF0:USTF0",1764268231358,3.2078,3022.2,3022.0,0.79484051]
["bitfinex-derivatives","ETHF0:USTF0",1764268231754,44.0078,3022.2,3022.0,0.79484051]
["bitfinex-derivatives","ETHF0:USTF0",1764268235559,44.0078,3022.2,3022.0,0.29994051]
["bitfinex-derivatives","ETHF0:USTF0",1764268238369,0.78835858,3022.1,3022.0,0.29994051]
["bitfinex-derivatives","ETHF0:USTF0",1764268240368,0.78835858,3022.1,3022.0,0.76754051]
["bitfinex-derivatives","ETHF0:USTF0",1764268246073,0.46380732,3022.1,3022.0,1.59715987]
["bitfinex-derivatives","ETHF0:USTF0",1764268246373,0.00495704,3022.4,3022.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764268246575,0.00495704,3022.4,3022.3,1.29721936]
["bitfinex-derivatives","ETHF0:USTF0",1764268253074,45.19505542,3022.9,3022.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764268253272,44.0078,3022.9,3022.5,1.12501936]
["bitfinex-derivatives","ETHF0:USTF0",1764268253477,44.0078,3022.9,3022.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764268258279,44.79294717,3022.9,3022.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764268260383,0.4448014,3022.9,3022.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764268260583,0.00495704,3023.2,3023.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764268260795,0.00495704,3023.2,3023.1,1.29721936]
["bitfinex-derivatives","ETHF0:USTF0",1764268261487,0.00495704,3023.2,3023.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764268261674,0.00495704,3023.2,3023.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764268264790,3.21275704,3023.2,3023.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764268265793,3.21275704,3023.2,3023.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764268266291,44.01275704,3023.2,3023.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764268266594,3.21275704,3023.2,3023.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764268267084,0.00495704,3023.2,3023.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764268267684,3.2078,3023.7,3023.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764268271593,3.2078,3023.7,3023.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764268272498,0.77531927,3023.6,3023.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764268276095,0.77546172,3023.6,3023.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764268283317,41.57546172,3023.6,3023.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764268283818,41.57546172,3023.6,3023.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764268284318,41.57546172,3023.6,3023.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764268295023,41.57546172,3023.6,3023.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764268295531,41.57546172,3023.6,3023.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764268295724,0.77546172,3023.5,3023.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764268295925,0.77546172,3023.5,3023.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764268300133,3.2078,3023.4,3023.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764268300430,0.77546172,3023.3,3023.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764268301732,0.77546172,3023.3,3023.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764268305134,2.55634485,3023.2,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268305331,4.39844864,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268305530,0.77546172,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268305729,0.77546172,3022.9,3022.3,4.0160709]
["bitfinex-derivatives","ETHF0:USTF0",1764268308130,0.77546172,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268315046,0.77546172,3022.9,3022.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764268315437,0.77546172,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268321740,0.77546172,3022.9,3022.0,1.35621141]
["bitfinex-derivatives","ETHF0:USTF0",1764268321943,0.77546172,3022.8,3022.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764268324546,1.42287864,3023.2,3023.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764268324547,0.0668,3023.2,3023.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764268324744,0.0668,3023.2,3023.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764268325048,3.2078,3023.5,3023.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764268325248,0.77412396,3023.4,3023.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764268325447,0.77412396,3023.3,3023.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764268325651,3.2078,3023.5,3023.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764268325843,0.77418486,3023.4,3023.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764268326144,0.77418486,3023.3,3023.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764268328951,3.2078,3023.5,3023.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764268329249,3.98212228,3023.5,3023.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764268331452,3.98212228,3023.5,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268331650,0.77432228,3023.4,3023.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764268332054,41.57432228,3023.4,3023.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764268333558,40.8,3023.4,3023.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764268335557,0.0669,3023.6,3023.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764268335858,0.00242312,3023.8,3023.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764268336156,40.8,3023.6,3023.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764268337255,0.00242312,3023.8,3023.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764268337461,0.7758981,3023.8,3023.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764268337846,41.5758981,3023.8,3023.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764268338254,41.5758981,3023.8,3023.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764268338564,0.77337717,3023.7,3023.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764268338754,0.77337717,3023.6,3023.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764268339058,0.77337717,3023.7,3023.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764268339256,0.77337717,3023.6,3023.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764268339458,0.77337717,3023.7,3023.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764268339859,40.8,3023.6,3023.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764268340159,41.57337717,3023.6,3023.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764268340358,41.57337717,3023.6,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268340564,0.82927863,3023.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268343267,0.77417289,3023.3,3023.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764268343459,0.77417289,3023.2,3023.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764268343656,0.77417289,3023.1,3023.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764268344365,0.77417289,3023.3,3023.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764268344566,1.60345152,3023.2,3023.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764268344760,0.77417289,3023.1,3023.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764268346169,0.77417289,3023.3,3023.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764268349978,0.82927863,3023.2,3023.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764268350176,0.77417289,3023.1,3023.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764268350969,0.77417289,3023.1,3022.5,0.30035704]
["bitfinex-derivatives","ETHF0:USTF0",1764268351162,0.93960289,3023.1,3023.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764268355971,0.77417289,3023.1,3023.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764268357780,0.77417289,3023.1,3023.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764268362083,0.16544,3023.0,3022.5,0.30035704]
["bitfinex-derivatives","ETHF0:USTF0",1764268362284,4.03707863,3022.7,3022.5,0.30035704]
["bitfinex-derivatives","ETHF0:USTF0",1764268362484,0.77417289,3022.6,3022.5,0.30035704]
["bitfinex-derivatives","ETHF0:USTF0",1764268363683,41.57417289,3022.6,3022.5,0.30035704]
["bitfinex-derivatives","ETHF0:USTF0",1764268364075,41.57417289,3022.6,3022.5,0.76105704]
["bitfinex-derivatives","ETHF0:USTF0",1764268368290,41.57417289,3022.6,3022.5,0.30035704]
["bitfinex-derivatives","ETHF0:USTF0",1764268368888,41.57417289,3022.6,3022.5,0.76105704]
["bitfinex-derivatives","ETHF0:USTF0",1764268369077,41.57417289,3022.6,3022.5,0.30035704]
["bitfinex-derivatives","ETHF0:USTF0",1764268372092,41.57417289,3022.6,3022.5,0.76105704]
["bitfinex-derivatives","ETHF0:USTF0",1764268376300,41.57539332,3022.6,3022.5,0.76105704]
["bitfinex-derivatives","ETHF0:USTF0",1764268378393,41.57539332,3022.6,3022.5,0.30035704]
["bitfinex-derivatives","ETHF0:USTF0",1764268382498,41.57539332,3022.6,3022.5,0.76105704]
["bitfinex-derivatives","ETHF0:USTF0",1764268386204,41.57539332,3022.6,3022.5,0.30035704]
["bitfinex-derivatives","ETHF0:USTF0",1764268387396,41.57539332,3022.6,3022.5,0.77735704]
["bitfinex-derivatives","ETHF0:USTF0",1764268387992,41.57539332,3022.6,3022.5,1.60663567]
["bitfinex-derivatives","ETHF0:USTF0",1764268388199,0.0827,3022.7,3022.5,7.60663567]
["bitfinex-derivatives","ETHF0:USTF0",1764268388405,0.0827,3022.7,3022.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764268388699,3.2078,3023.3,3023.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764268389007,0.77587947,3023.3,3023.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764268389599,41.57587947,3023.3,3023.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764268393607,41.57587947,3023.3,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268393807,40.8,3023.3,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268395298,40.8,3023.3,3023.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764268395504,41.57390722,3023.3,3023.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764268396410,40.8,3023.3,3023.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764268403427,5.228,3023.7,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268403428,8.4358,3023.7,3023.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764268403632,0.77336033,3023.6,3023.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764268403926,41.57336033,3023.6,3023.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764268405627,41.57336033,3023.6,3023.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764268406522,41.57336033,3023.6,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268406720,0.80831669,3023.3,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268407928,47.00072669,3023.6,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268408120,0.77358939,3023.5,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268408322,0.77358939,3023.4,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268408525,0.77358939,3023.3,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268408720,47.00072669,3023.6,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268409028,0.77370809,3023.5,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268409226,0.77370809,3023.4,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268409428,0.77370809,3023.3,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268409630,47.00072669,3023.6,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268409824,0.773845,3023.5,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268410024,0.773845,3023.4,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268410228,0.773845,3023.3,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268410427,47.00072669,3023.6,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268410723,0.77388502,3023.5,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268410923,0.77388502,3023.4,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268411125,0.77388502,3023.3,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268411322,47.00072669,3023.6,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268411523,0.7740481,3023.5,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268411728,0.7740481,3023.4,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268411931,0.7740481,3023.3,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268412231,3.2078,3023.5,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268412432,0.77420461,3023.4,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268412632,0.77420461,3023.3,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268412828,3.2078,3023.5,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268413033,0.77420461,3023.4,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268413327,0.77420461,3023.3,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268413530,0.77420461,3023.2,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268413724,3.2078,3023.5,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268413924,0.77438818,3023.4,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268414121,0.77438818,3023.3,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268414324,0.77438818,3023.2,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268414527,3.2078,3023.5,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268414735,0.77460634,3023.4,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268414934,0.77460634,3023.3,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268415137,0.77460634,3023.2,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268415439,47.00072669,3023.6,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268415736,3.98266998,3023.5,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268416033,0.77486998,3023.4,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268416230,0.77486998,3023.3,3023.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764268416532,0.77486998,3023.2,3023.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764268416728,0.77486998,3023.4,3023.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764268421842,0.77486998,3023.4,3023.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764268422238,0.77486998,3023.4,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268423444,0.77486998,3023.4,3023.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764268423839,1.19064864,3023.5,3023.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764268424146,1.9671847,3023.5,3023.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764268425047,1.9671847,3023.5,3023.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764268430845,1.9671847,3023.5,3023.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764268433355,0.77653606,3023.5,3023.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764268438451,40.8,3023.6,3023.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764268439258,41.58171947,3023.6,3023.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764268439556,41.58171946,3023.6,3023.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764268439760,40.8,3023.6,3023.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764268440058,41.58171947,3023.6,3023.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764268440255,41.58172055,3023.6,3023.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764268444551,0.78172055,3023.6,3023.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764268447253,0.78172055,3023.6,3023.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764268447458,0.78172055,3023.6,3023.5,4.78831669]
["bitfinex-derivatives","ETHF0:USTF0",1764268448757,2.055e-05,3023.6,3023.5,4.95372669]
["bitfinex-derivatives","ETHF0:USTF0",1764268448957,0.00242312,3023.8,3023.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764268451464,0.00242312,3023.8,3023.5,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764268451860,0.81073981,3023.8,3023.5,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764268452061,0.81073981,3023.8,3023.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764268457762,6.03473981,3023.8,3023.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764268459371,7.22521641,3023.8,3023.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764268460669,0.77731356,3023.7,3023.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764268460970,7.22521641,3023.8,3023.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764268460971,0.77731356,3023.6,3023.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764268465667,0.77731356,3023.6,3023.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764268471482,0.77731356,3023.6,3023.5,1.56775738]
["bitfinex-derivatives","ETHF0:USTF0",1764268471683,0.77731356,3023.6,3023.5,4.77555738]
["bitfinex-derivatives","ETHF0:USTF0",1764268472975,0.00242312,3023.8,3023.5,4.77555738]
["bitfinex-derivatives","ETHF0:USTF0",1764268473281,0.00242312,3023.8,3023.7,1.28805738]
["bitfinex-derivatives","ETHF0:USTF0",1764268473587,0.77833687,3023.8,3023.7,1.28805738]
["bitfinex-derivatives","ETHF0:USTF0",1764268474179,0.00242312,3023.8,3023.7,1.28805738]
["bitfinex-derivatives","ETHF0:USTF0",1764268478189,0.00242312,3023.8,3023.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764268478386,0.00242312,3023.8,3023.7,1.28805738]
["bitfinex-derivatives","ETHF0:USTF0",1764268490194,0.00242312,3023.8,3023.7,4.49585738]
["bitfinex-derivatives","ETHF0:USTF0",1764268490597,0.00242312,3023.8,3023.7,1.28805738]
["bitfinex-derivatives","ETHF0:USTF0",1764268490896,0.00242312,3023.8,3023.7,4.49585738]
["bitfinex-derivatives","ETHF0:USTF0",1764268497392,0.00242312,3023.8,3023.7,1.28805738]
["bitfinex-derivatives","ETHF0:USTF0",1764268497692,0.00242312,3023.8,3023.7,4.49585738]
["bitfinex-derivatives","ETHF0:USTF0",1764268498093,1.1904766,3024.4,3024.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764268498393,1.1904766,3024.9,3024.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764268498603,4.3982766,3025.0,3024.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764268499197,0.00309421,3025.0,3024.9,1.31599113]
["bitfinex-derivatives","ETHF0:USTF0",1764268499397,0.00309421,3025.0,3024.9,0.48683375]
["bitfinex-derivatives","ETHF0:USTF0",1764268500789,0.00309421,3025.0,3024.9,3.69463375]
["bitfinex-derivatives","ETHF0:USTF0",1764268509607,0.00309421,3025.0,3024.9,0.48683375]
["bitfinex-derivatives","ETHF0:USTF0",1764268509809,0.00309421,3025.0,3024.9,3.69463375]
["bitfinex-derivatives","ETHF0:USTF0",1764268510608,0.00309421,3025.0,3024.9,0.48683375]
["bitfinex-derivatives","ETHF0:USTF0",1764268518627,0.00309421,3025.0,3024.9,1.31599113]
["bitfinex-derivatives","ETHF0:USTF0",1764268518932,1.1904766,3025.9,3025.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764268519232,4.03695738,3026.1,3026.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764268519425,4.80804867,3026.1,3026.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764268519830,4.81178634,3026.1,3026.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764268520638,0.00495704,3026.4,3026.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764268520830,0.2988,3027.0,3026.3,0.82915738]
["bitfinex-derivatives","ETHF0:USTF0",1764268521136,40.8,3027.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268521331,40.8,3027.4,3027.3,4.03695738]
["bitfinex-derivatives","ETHF0:USTF0",1764268521640,40.80372995,3027.4,3027.3,4.04008403]
["bitfinex-derivatives","ETHF0:USTF0",1764268522133,0.00372995,3027.4,3027.3,4.04008403]
["bitfinex-derivatives","ETHF0:USTF0",1764268524536,0.00372995,3027.4,3027.3,4.01679511]
["bitfinex-derivatives","ETHF0:USTF0",1764268524934,0.5751,3028.0,3027.3,4.01679511]
["bitfinex-derivatives","ETHF0:USTF0",1764268525139,0.076,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268525440,0.076,3028.0,3027.9,4.01366846]
["bitfinex-derivatives","ETHF0:USTF0",1764268525841,40.8,3028.4,3027.9,4.01366846]
["bitfinex-derivatives","ETHF0:USTF0",1764268526046,40.80314256,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268527344,0.7979,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268531344,0.4861,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268531942,41.2861,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268532541,0.4861,3027.1,3026.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764268532747,0.4861,3027.1,3027.0,3.97455704]
["bitfinex-derivatives","ETHF0:USTF0",1764268533537,3.2078,3027.4,3027.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268535048,0.4861,3027.1,3027.0,3.97769798]
["bitfinex-derivatives","ETHF0:USTF0",1764268536147,3.2078,3027.4,3027.0,3.97769798]
["bitfinex-derivatives","ETHF0:USTF0",1764268536849,0.4861,3027.1,3027.0,3.97769798]
["bitfinex-derivatives","ETHF0:USTF0",1764268538150,0.4861,3027.1,3027.0,0.76989798]
["bitfinex-derivatives","ETHF0:USTF0",1764268538450,3.2078,3027.4,3027.0,0.76989798]
["bitfinex-derivatives","ETHF0:USTF0",1764268539248,3.2078,3027.4,3027.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268539456,3.6939,3027.4,3027.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268540752,0.4861,3027.4,3027.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268542354,40.8,3027.6,3027.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764268542556,3.2078,3027.9,3027.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268542745,3.6939,3027.9,3027.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268543255,3.6939,3027.9,3027.5,1.08676846]
["bitfinex-derivatives","ETHF0:USTF0",1764268543256,44.4939,3027.9,3027.5,1.08676846]
["bitfinex-derivatives","ETHF0:USTF0",1764268545656,0.4861,3027.6,3027.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764268547149,44.0078,3027.9,3027.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268547356,44.75351781,3027.9,3027.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268552861,0.4861,3027.6,3027.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764268553356,1.23392297,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268553547,0.4861,3027.1,3027.0,3.97769798]
["bitfinex-derivatives","ETHF0:USTF0",1764268554258,41.2861,3027.1,3027.0,3.97769798]
["bitfinex-derivatives","ETHF0:USTF0",1764268555257,40.8,3027.1,3027.0,4.78356644]
["bitfinex-derivatives","ETHF0:USTF0",1764268556557,5.218,3027.5,3027.0,3.97769798]
["bitfinex-derivatives","ETHF0:USTF0",1764268556857,5.218,3027.5,3027.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268556858,1.23420505,3027.4,3027.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268557053,42.03420505,3027.4,3027.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268558655,41.54810505,3027.4,3027.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268559052,0.74810505,3027.4,3027.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268559253,0.4861,3028.1,3028.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764268559457,1.23450727,3028.1,3028.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764268559659,42.03450727,3028.1,3028.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764268560263,41.54840727,3028.1,3028.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764268560561,41.54845785,3028.1,3028.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764268560765,40.8,3028.1,3028.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764268560963,0.00314256,3028.4,3028.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764268561164,0.00314256,3028.4,3028.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764268561460,41.55157072,3028.4,3028.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764268563264,40.80314256,3028.4,3028.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764268566057,40.80314256,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268566463,40.80314256,3028.4,3028.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764268571267,40.80314256,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268572671,40.80314256,3028.4,3028.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764268572861,40.80314256,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268574369,40.80314256,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268574370,41.55002823,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268574665,0.4585,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268574871,0.4585,3028.0,3027.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764268577167,40.8,3028.0,3027.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764268578970,0.00314256,3028.4,3028.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764268579171,0.00314256,3028.4,3028.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764268579373,40.8,3028.3,3028.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764268579577,0.4585,3028.1,3028.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764268579872,0.4585,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268580968,0.4585,3028.0,3027.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764268582171,40.8,3028.3,3027.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764268582172,40.8,3028.3,3028.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764268582873,0.4585,3028.1,3028.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764268583069,0.4585,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268583578,0.4585,3028.0,3027.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764268586074,0.4585,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268586982,2.3132929,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268588069,2.0307929,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268588275,1.20407047,3028.0,3027.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764268589089,1.20407047,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268589987,0.74557047,3028.0,3027.9,4.52282243]
["bitfinex-derivatives","ETHF0:USTF0",1764268590290,1.20489031,3028.2,3028.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764268591893,0.4637,3028.1,3028.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764268592092,1.21009031,3028.1,3028.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764268593800,1.21009031,3028.1,3028.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764268595202,0.4637,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268595498,1.21009031,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268595696,1.35139031,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268595896,0.4637,3027.6,3027.5,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764268596595,0.4637,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268597101,0.4637,3027.6,3027.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764268597409,0.4637,3027.6,3027.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764268597603,5.6797,3027.8,3027.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764268597904,0.4637,3027.6,3027.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764268599097,0.4637,3027.2,3027.0,0.28899798]
["bitfinex-derivatives","ETHF0:USTF0",1764268599301,0.4637,3027.1,3027.0,0.78289798]
["bitfinex-derivatives","ETHF0:USTF0",1764268599703,41.2637,3027.1,3027.0,0.78289798]
["bitfinex-derivatives","ETHF0:USTF0",1764268603396,41.2637,3027.1,3027.0,0.30299798]
["bitfinex-derivatives","ETHF0:USTF0",1764268603596,42.09042243,3027.1,3027.0,0.00809798]
["bitfinex-derivatives","ETHF0:USTF0",1764268603799,42.83549354,3027.1,3027.0,0.00809798]
["bitfinex-derivatives","ETHF0:USTF0",1764268604398,42.09042243,3027.1,3027.0,0.00809798]
["bitfinex-derivatives","ETHF0:USTF0",1764268607703,0.4637,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268608209,0.4637,3026.7,3026.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764268608409,0.4637,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268608904,0.4637,3026.7,3026.6,3.21190415]
["bitfinex-derivatives","ETHF0:USTF0",1764268609608,0.4637,3026.7,3026.6,3.69180415]
["bitfinex-derivatives","ETHF0:USTF0",1764268610909,0.46865704,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764268611104,0.00495704,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764268613901,0.46865704,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764268614506,0.00495704,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764268614907,8.4238,3027.6,3027.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764268614908,3.6715,3027.6,3027.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764268615112,4.42108144,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268615307,0.4637,3027.3,3027.2,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764268615508,41.2637,3027.3,3027.2,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764268616605,0.00330468,3027.6,3027.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764268616808,0.00330468,3027.6,3027.5,1.60152243]
["bitfinex-derivatives","ETHF0:USTF0",1764268617009,3.2078,3028.0,3027.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764268617206,44.75756561,3028.0,3027.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764268618612,40.8,3028.0,3027.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764268618915,40.8,3028.0,3027.9,1.30662243]
["bitfinex-derivatives","ETHF0:USTF0",1764268621021,40.8,3028.0,3027.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764268621514,40.8,3028.0,3027.9,1.30662243]
["bitfinex-derivatives","ETHF0:USTF0",1764268622622,40.8,3028.0,3027.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764268625515,40.8,3028.0,3027.7,0.82672243]
["bitfinex-derivatives","ETHF0:USTF0",1764268625717,0.4598,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268626018,40.8,3028.0,3027.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764268627921,0.4598,3027.7,3027.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764268629027,40.8,3028.0,3027.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764268631023,40.8,3028.0,3027.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764268631224,0.00314256,3028.4,3028.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764268631422,0.4986,3028.3,3028.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764268631724,41.2986,3028.3,3028.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764268631925,0.4986,3028.1,3028.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764268632923,40.8,3028.3,3028.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764268633116,0.00314256,3028.4,3028.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764268633717,40.80314256,3028.4,3028.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764268634023,40.80314256,3028.4,3028.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764268637619,4.98868313,3029.4,3028.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764268637620,3.2078,3029.4,3028.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764268637816,0.4986,3028.8,3028.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764268638023,41.2986,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268638529,41.3021687,3028.8,3028.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764268638833,40.8035687,3028.8,3028.7,4.48892243]
["bitfinex-derivatives","ETHF0:USTF0",1764268639521,40.8035687,3028.8,3028.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764268640426,40.8035687,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268640726,40.8035687,3028.8,3028.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764268641225,0.0035687,3028.8,3028.7,4.48892243]
["bitfinex-derivatives","ETHF0:USTF0",1764268641428,0.5021687,3028.8,3028.7,4.03452243]
["bitfinex-derivatives","ETHF0:USTF0",1764268641616,0.5021687,3028.8,3028.7,4.48892243]
["bitfinex-derivatives","ETHF0:USTF0",1764268642220,0.5021687,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268645729,0.4986,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268650632,0.0035687,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268650835,0.4986,3028.4,3028.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764268652235,0.0035687,3028.8,3028.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764268652531,0.4825,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268654834,41.2825,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268657537,42.03264181,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268657731,0.4825,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268657936,1.23264181,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268658139,1.23264181,3028.0,3027.9,0.46145704]
["bitfinex-derivatives","ETHF0:USTF0",1764268658831,1.23264181,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268659934,0.75014181,3028.0,3027.9,0.46145704]
["bitfinex-derivatives","ETHF0:USTF0",1764268660136,3.6903,3028.1,3028.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764268660433,4.44041218,3028.1,3028.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764268661140,4.44041218,3028.1,3028.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764268661334,0.4825,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268662636,1.37884964,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268664943,1.23254964,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268666234,1.23254964,3028.0,3027.9,0.46145704]
["bitfinex-derivatives","ETHF0:USTF0",1764268667743,1.23254964,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268668345,1.37884964,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268669140,1.23254964,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268675246,1.23254964,3028.0,3027.9,0.46145704]
["bitfinex-derivatives","ETHF0:USTF0",1764268676948,1.23254964,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268679949,1.37884964,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268680537,1.23254964,3028.0,3027.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268680941,1.23122707,3028.0,3027.9,0.46145704]
["bitfinex-derivatives","ETHF0:USTF0",1764268681244,0.74872707,3028.0,3027.9,0.46145704]
["bitfinex-derivatives","ETHF0:USTF0",1764268681652,1.20492707,3028.0,3027.9,0.46145704]
["bitfinex-derivatives","ETHF0:USTF0",1764268683339,0.74872707,3028.0,3027.9,0.46145704]
["bitfinex-derivatives","ETHF0:USTF0",1764268683550,40.8,3028.4,3028.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764268683750,0.7489912,3028.3,3028.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764268684055,1.2051912,3028.2,3028.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764268689955,0.7489912,3028.2,3028.1,1.29856727]
["bitfinex-derivatives","ETHF0:USTF0",1764268690252,1.2051912,3028.2,3028.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764268690657,0.7489912,3028.2,3028.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764268691956,1.2051912,3028.2,3028.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764268692960,0.4564,3028.1,3028.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764268693154,0.4564,3028.1,3028.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764268694563,1.20554039,3028.1,3028.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764268695063,0.74914039,3028.1,3028.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764268695264,40.8,3028.4,3028.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764268695556,41.54900051,3028.4,3028.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764268701367,40.8,3028.4,3028.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764268702366,40.8,3028.4,3028.3,1.67990094]
["bitfinex-derivatives","ETHF0:USTF0",1764268702761,40.8,3028.4,3028.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764268702968,8.4263687,3028.8,3028.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764268703268,3.6677687,3028.8,3028.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764268703465,41.2599687,3028.8,3028.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764268703666,41.2599687,3028.8,3028.7,1.38507666]
["bitfinex-derivatives","ETHF0:USTF0",1764268703863,40.8035687,3028.8,3028.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764268704068,0.4564,3029.3,3029.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764268704364,3.2078,3029.7,3029.2,1.38443736]
["bitfinex-derivatives","ETHF0:USTF0",1764268704573,0.4564,3029.7,3029.6,0.88343736]
["bitfinex-derivatives","ETHF0:USTF0",1764268704868,0.4564,3029.6,3029.5,0.88343736]
["bitfinex-derivatives","ETHF0:USTF0",1764268705069,0.45943272,3029.6,3029.5,1.17268113]
["bitfinex-derivatives","ETHF0:USTF0",1764268705374,0.00303272,3029.6,3029.5,4.88148113]
["bitfinex-derivatives","ETHF0:USTF0",1764268705573,40.80303272,3029.6,3029.5,4.88148113]
["bitfinex-derivatives","ETHF0:USTF0",1764268706870,40.80303272,3029.6,3029.5,3.99804377]
["bitfinex-derivatives","ETHF0:USTF0",1764268711170,40.80303272,3029.6,3029.5,3.49704377]
["bitfinex-derivatives","ETHF0:USTF0",1764268711366,40.80303272,3029.6,3029.5,3.21194377]
["bitfinex-derivatives","ETHF0:USTF0",1764268711569,40.80303272,3029.6,3029.5,3.49834377]
["bitfinex-derivatives","ETHF0:USTF0",1764268711770,40.80303272,3029.6,3029.5,3.97324377]
["bitfinex-derivatives","ETHF0:USTF0",1764268711972,40.80303272,3029.6,3029.5,3.49834377]
["bitfinex-derivatives","ETHF0:USTF0",1764268712172,40.80303272,3029.6,3029.5,3.21194377]
["bitfinex-derivatives","ETHF0:USTF0",1764268712370,40.80303272,3029.6,3029.5,3.49834377]
["bitfinex-derivatives","ETHF0:USTF0",1764268712876,40.80303272,3029.6,3029.5,3.97324377]
["bitfinex-derivatives","ETHF0:USTF0",1764268713867,40.80303272,3029.6,3029.5,3.49834377]
["bitfinex-derivatives","ETHF0:USTF0",1764268714280,40.80303272,3029.6,3029.5,3.97324377]
["bitfinex-derivatives","ETHF0:USTF0",1764268714778,40.80303272,3029.6,3029.5,3.21194377]
["bitfinex-derivatives","ETHF0:USTF0",1764268715175,40.80303272,3029.6,3029.5,3.49834377]
["bitfinex-derivatives","ETHF0:USTF0",1764268717384,40.80303272,3029.6,3029.5,3.21194377]
["bitfinex-derivatives","ETHF0:USTF0",1764268724496,3.2078,3030.1,3030.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764268724697,0.4782,3029.6,3029.5,4.09538113]
["bitfinex-derivatives","ETHF0:USTF0",1764268724901,0.4782,3029.6,3029.5,3.21194377]
["bitfinex-derivatives","ETHF0:USTF0",1764268725096,41.2782,3029.6,3029.5,3.21194377]
["bitfinex-derivatives","ETHF0:USTF0",1764268725697,41.28249574,3029.6,3029.5,3.21194377]
["bitfinex-derivatives","ETHF0:USTF0",1764268726392,41.28249574,3029.6,3029.5,3.49834377]
["bitfinex-derivatives","ETHF0:USTF0",1764268727298,41.28249574,3029.6,3029.5,4.09538113]
["bitfinex-derivatives","ETHF0:USTF0",1764268727504,0.4782,3029.3,3029.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764268728602,0.4782,3029.3,3029.2,0.00808514]
["bitfinex-derivatives","ETHF0:USTF0",1764268728999,1.30391667,3029.3,3029.2,0.00808514]
["bitfinex-derivatives","ETHF0:USTF0",1764268729697,4.51171667,3029.3,3029.2,0.00808514]
["bitfinex-derivatives","ETHF0:USTF0",1764268729905,3.686,3029.3,3029.2,0.00808514]
["bitfinex-derivatives","ETHF0:USTF0",1764268730100,40.80429574,3029.6,3029.2,1.30870181]
["bitfinex-derivatives","ETHF0:USTF0",1764268730295,40.80429574,3029.6,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764268731302,0.00429574,3029.6,3029.5,1.64473736]
["bitfinex-derivatives","ETHF0:USTF0",1764268732395,0.00429574,3029.6,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764268732604,0.48249574,3029.6,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764268732806,0.48249574,3029.6,3029.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764268733197,0.00429574,3029.6,3029.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764268734305,0.48249574,3029.6,3029.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764268738006,0.00429574,3029.6,3029.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764268738712,0.48249574,3029.6,3029.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764268739211,0.48249574,3029.6,3029.5,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764268739607,0.48249574,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268739908,0.00429574,3029.6,3029.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764268740109,0.48249574,3029.6,3029.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764268740810,41.28249574,3029.6,3029.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764268741113,40.80429574,3029.6,3029.5,4.79481667]
["bitfinex-derivatives","ETHF0:USTF0",1764268741705,0.00429574,3029.6,3029.5,4.79481667]
["bitfinex-derivatives","ETHF0:USTF0",1764268741911,3.2078,3030.5,3030.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268742100,3.6892,3030.5,3030.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268742306,1.66678571,3031.3,3031.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764268742504,0.4814,3031.1,3031.0,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764268742804,0.00415551,3031.1,3031.0,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764268743307,0.4814,3031.8,3031.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268744210,0.61540717,3032.0,3031.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268744413,0.1537,3033.0,3031.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268744414,2.37451085,3033.5,3033.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268744609,5.52346568,3033.5,3033.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268744803,0.27694772,3033.5,3033.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268745009,0.00224772,3033.5,3033.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268745314,3.2078,3034.7,3034.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268745513,40.8,3035.7,3034.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268745814,0.4814,3034.7,3034.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268746215,3.2078,3035.1,3035.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268746414,4.76511796,3035.1,3035.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268746919,40.8,3035.4,3035.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268747210,0.4814,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268747412,0.2747,3035.5,3034.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268747607,0.2747,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268747808,0.7561,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268748210,3.2078,3034.8,3034.4,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764268748413,0.2747,3035.0,3034.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268748920,5.03981796,3035.0,3034.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268749222,5.52121796,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268749514,40.8,3035.1,3035.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764268749715,0.2747,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268749913,0.2747,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268750120,0.7561,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268750313,5.52121796,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268751017,5.52121796,3034.5,3034.3,0.00790265]
["bitfinex-derivatives","ETHF0:USTF0",1764268751018,0.4814,3034.4,3034.3,0.00790265]
["bitfinex-derivatives","ETHF0:USTF0",1764268751316,5.24651796,3034.4,3034.3,0.00790265]
["bitfinex-derivatives","ETHF0:USTF0",1764268751728,8.45431796,3034.4,3034.3,0.00790265]
["bitfinex-derivatives","ETHF0:USTF0",1764268751918,8.45431796,3034.4,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268752114,4.76511796,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268752320,0.2747,3034.5,3034.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268752618,0.4875,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268752823,0.4875,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268753220,5.25557217,3034.1,3034.0,3.21053217]
["bitfinex-derivatives","ETHF0:USTF0",1764268753715,5.25557217,3034.1,3034.0,1.69883217]
["bitfinex-derivatives","ETHF0:USTF0",1764268754024,5.25261796,3033.8,3033.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764268754212,3.2078,3033.4,3033.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764268754415,7.97291796,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268754615,3.2078,3033.5,3033.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268754815,0.1699,3034.0,3033.4,0.47083166]
["bitfinex-derivatives","ETHF0:USTF0",1764268754816,3.2078,3033.6,3033.4,0.47083166]
["bitfinex-derivatives","ETHF0:USTF0",1764268755025,4.76511796,3033.5,3033.4,0.47083166]
["bitfinex-derivatives","ETHF0:USTF0",1764268755227,5.25261796,3033.5,3033.4,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764268755526,5.52731796,3033.5,3033.4,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764268756324,4.76511796,3033.5,3033.4,0.47083166]
["bitfinex-derivatives","ETHF0:USTF0",1764268756526,3.2078,3034.0,3033.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268756718,0.00295421,3034.1,3034.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764268757228,4.76807217,3034.1,3034.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764268758126,4.76807217,3034.1,3034.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268758326,4.76807217,3034.1,3034.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764268759031,4.76807217,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268759032,5.25557217,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268759231,4.76511796,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268759729,5.25261796,3033.9,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268760024,5.25261796,3033.8,3033.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764268760232,0.4875,3033.8,3033.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764268760429,3.2078,3034.0,3033.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268760838,4.76511796,3033.8,3033.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268761934,3.2078,3034.0,3033.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268762236,7.97291796,3034.0,3033.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268762838,8.46041796,3034.0,3033.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764268763036,4.76511796,3033.8,3033.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268763537,3.2078,3034.0,3033.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268763936,8.46041796,3034.0,3033.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268764140,7.97291796,3034.0,3033.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268764335,0.4875,3033.5,3033.4,0.47083166]
["bitfinex-derivatives","ETHF0:USTF0",1764268764532,4.76511796,3033.6,3033.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268765132,0.4875,3033.5,3033.4,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764268765334,5.25261796,3033.5,3033.4,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764268765931,46.05261796,3033.5,3033.4,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764268766640,45.56511796,3033.5,3033.4,0.47083166]
["bitfinex-derivatives","ETHF0:USTF0",1764268766832,45.56511796,3033.5,3033.4,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764268767439,45.56511796,3033.5,3033.4,0.47083166]
["bitfinex-derivatives","ETHF0:USTF0",1764268767632,45.56511796,3033.5,3033.4,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764268768333,45.73501796,3033.5,3033.4,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764268769339,45.56511796,3033.5,3033.4,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764268769537,45.56511796,3033.5,3033.4,0.47083166]
["bitfinex-derivatives","ETHF0:USTF0",1764268769735,45.73501796,3033.5,3033.4,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764268770534,45.73501796,3033.5,3033.4,0.47083166]
["bitfinex-derivatives","ETHF0:USTF0",1764268770535,45.56511796,3033.5,3033.4,0.47083166]
["bitfinex-derivatives","ETHF0:USTF0",1764268770736,3.2078,3034.0,3033.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764268770939,7.97291796,3034.0,3033.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268771241,3.6953,3034.0,3033.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268771443,8.46041796,3034.0,3033.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268771937,4.76511796,3034.0,3033.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764268775338,5.25961796,3034.0,3033.7,4.08416526]
["bitfinex-derivatives","ETHF0:USTF0",1764268775537,4.76511796,3033.9,3033.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764268775738,0.00491984,3034.4,3034.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764268776041,3.2078,3034.8,3034.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764268776543,7.97291796,3034.8,3034.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764268776836,0.4945,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268777043,0.4945,3035.1,3034.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764268777044,0.4945,3034.8,3034.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764268777339,4.76511796,3034.8,3034.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764268778034,5.25961796,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268778239,5.25961796,3034.8,3034.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268778240,0.4945,3034.7,3034.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268778440,5.25961796,3034.7,3034.6,0.47034845]
["bitfinex-derivatives","ETHF0:USTF0",1764268778839,4.76511796,3034.7,3034.6,0.47034845]
["bitfinex-derivatives","ETHF0:USTF0",1764268779040,4.76511796,3034.7,3034.6,1.3463341]
["bitfinex-derivatives","ETHF0:USTF0",1764268779243,5.25961796,3034.7,3034.6,0.47034845]
["bitfinex-derivatives","ETHF0:USTF0",1764268780431,5.25961796,3034.7,3034.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268780637,4.76511796,3034.7,3034.6,0.47034845]
["bitfinex-derivatives","ETHF0:USTF0",1764268780838,5.25961796,3034.7,3034.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268781342,5.25961796,3034.7,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268781343,0.4945,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268781535,5.25961796,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268781937,4.76511796,3033.8,3033.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764268783446,5.25961796,3033.8,3033.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764268784047,4.76511796,3033.8,3033.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764268784439,4.76511796,3033.8,3033.7,4.54918565]
["bitfinex-derivatives","ETHF0:USTF0",1764268784643,4.76511796,3033.8,3033.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764268785349,5.25961796,3033.8,3033.7,4.08378565]
["bitfinex-derivatives","ETHF0:USTF0",1764268785545,5.25961796,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268786346,4.76511796,3033.8,3033.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764268787038,5.25961796,3033.8,3033.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764268787233,5.25961796,3033.8,3033.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764268787438,0.4945,3033.5,3033.4,0.00728011]
["bitfinex-derivatives","ETHF0:USTF0",1764268787645,5.25961796,3033.5,3033.4,0.00728011]
["bitfinex-derivatives","ETHF0:USTF0",1764268787847,5.25961796,3033.5,3033.4,0.47268011]
["bitfinex-derivatives","ETHF0:USTF0",1764268788043,4.76511796,3033.5,3033.4,0.47268011]
["bitfinex-derivatives","ETHF0:USTF0",1764268788239,5.25961796,3033.5,3033.4,0.47268011]
["bitfinex-derivatives","ETHF0:USTF0",1764268788441,5.25961796,3033.5,3033.4,0.00728011]
["bitfinex-derivatives","ETHF0:USTF0",1764268788836,4.76511796,3033.5,3033.4,0.47268011]
["bitfinex-derivatives","ETHF0:USTF0",1764268789845,3.2078,3034.3,3033.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764268790047,4.76511796,3034.0,3033.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764268790350,3.2078,3034.3,3034.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764268790650,3.2078,3034.3,3034.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764268790839,3.2078,3034.3,3034.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764268790840,4.76511796,3034.1,3034.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764268791451,4.76511796,3034.1,3034.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764268791954,0.4945,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268792151,5.25961796,3034.1,3034.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764268792350,4.76511796,3034.1,3034.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764268793456,4.76511796,3034.1,3034.0,4.83978565]
["bitfinex-derivatives","ETHF0:USTF0",1764268793653,5.25961796,3034.1,3034.0,4.08378565]
["bitfinex-derivatives","ETHF0:USTF0",1764268793851,5.25961796,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268794049,5.25961796,3034.1,3033.8,0.87598565]
["bitfinex-derivatives","ETHF0:USTF0",1764268794352,3.2078,3034.7,3034.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764268794757,4.76511796,3034.1,3034.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764268796152,5.25961796,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268796360,0.4945,3033.9,3033.8,0.87598565]
["bitfinex-derivatives","ETHF0:USTF0",1764268796556,5.25961796,3033.9,3033.8,1.34138565]
["bitfinex-derivatives","ETHF0:USTF0",1764268797360,4.76511796,3033.9,3033.8,1.34138565]
["bitfinex-derivatives","ETHF0:USTF0",1764268798255,4.76511796,3033.9,3033.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764268799360,4.76511796,3033.9,3033.8,1.63791275]
["bitfinex-derivatives","ETHF0:USTF0",1764268799959,4.76511796,3033.9,3033.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1764268800348,4.76511796,3033.9,3033.8,2.39643109]
["bitfinex-derivatives","ETHF0:USTF0",1764268800756,40.8,3034.6,3034.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764268800963,3.7023,3034.7,3034.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764268801455,0.4883,3034.5,3034.4,0.87853625]
["bitfinex-derivatives","ETHF0:USTF0",1764268801663,0.4883,3034.5,3034.3,4.37918166]
["bitfinex-derivatives","ETHF0:USTF0",1764268801664,4.44008338,3034.4,3034.3,4.57673625]
["bitfinex-derivatives","ETHF0:USTF0",1764268802053,0.00273217,3035.1,3035.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764268802260,0.49103217,3035.1,3034.9,0.87813917]
["bitfinex-derivatives","ETHF0:USTF0",1764268802458,4.28080152,3035.0,3034.9,1.36853917]
["bitfinex-derivatives","ETHF0:USTF0",1764268802654,4.28080152,3035.0,3034.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764268802859,4.28080152,3035.0,3034.9,2.25658109]
["bitfinex-derivatives","ETHF0:USTF0",1764268803257,0.2921,3035.5,3034.9,1.3801198]
["bitfinex-derivatives","ETHF0:USTF0",1764268803456,0.7804,3035.0,3034.8,1.75368952]
["bitfinex-derivatives","ETHF0:USTF0",1764268803752,0.2921,3035.0,3034.9,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1764268804956,0.00494845,3035.3,3034.9,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1764268805157,0.00494845,3035.3,3035.2,1.16797885]
["bitfinex-derivatives","ETHF0:USTF0",1764268805355,0.00494845,3035.3,3035.2,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764268805560,0.00494845,3035.3,3035.2,1.33197129]
["bitfinex-derivatives","ETHF0:USTF0",1764268805762,0.00494845,3035.3,3035.2,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764268805967,0.00494845,3035.3,3035.2,1.33205848]
["bitfinex-derivatives","ETHF0:USTF0",1764268806467,0.49324845,3035.3,3035.2,1.33205848]
["bitfinex-derivatives","ETHF0:USTF0",1764268806674,0.456,3035.2,3035.1,0.87538888]
["bitfinex-derivatives","ETHF0:USTF0",1764268806862,0.456,3034.8,3034.7,1.16728848]
["bitfinex-derivatives","ETHF0:USTF0",1764268807058,0.456,3034.8,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268807059,3.2078,3034.8,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268807567,0.456,3034.3,3034.2,1.16728848]
["bitfinex-derivatives","ETHF0:USTF0",1764268807767,3.2078,3034.8,3034.2,1.64478848]
["bitfinex-derivatives","ETHF0:USTF0",1764268808263,3.2078,3034.8,3034.2,1.64973693]
["bitfinex-derivatives","ETHF0:USTF0",1764268809257,0.456,3034.3,3034.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268810467,3.2078,3034.8,3034.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764268810666,3.2078,3034.8,3034.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764268811266,3.6638,3034.8,3034.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764268811469,0.456,3034.6,3034.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764268811661,0.456,3034.6,3034.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764268811862,3.2078,3034.8,3034.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764268812056,0.00494845,3035.3,3034.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764268812266,0.00494845,3035.3,3035.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764268812464,0.46094845,3035.3,3035.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764268812770,0.00494845,3035.3,3035.2,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1764268813262,0.00494845,3035.3,3035.2,1.80894622]
["bitfinex-derivatives","ETHF0:USTF0",1764268813461,4.845e-05,3035.3,3035.2,1.80894622]
["bitfinex-derivatives","ETHF0:USTF0",1764268813665,3.2078,3036.0,3035.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764268813964,3.2078,3036.0,3035.9,0.48119133]
["bitfinex-derivatives","ETHF0:USTF0",1764268814871,3.6783,3036.0,3035.9,0.48119133]
["bitfinex-derivatives","ETHF0:USTF0",1764268815273,0.00494845,3036.3,3036.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764268815460,0.4705,3036.0,3035.9,3.21643978]
["bitfinex-derivatives","ETHF0:USTF0",1764268816766,3.9585,3036.0,3035.9,0.00863978]
["bitfinex-derivatives","ETHF0:USTF0",1764268817163,0.4705,3035.3,3035.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1764268817670,0.4705,3035.0,3034.9,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764268818171,0.47419133,3035.0,3034.9,0.16874625]
["bitfinex-derivatives","ETHF0:USTF0",1764268818372,0.75439133,3035.0,3034.9,0.00395625]
["bitfinex-derivatives","ETHF0:USTF0",1764268819674,0.4705,3034.7,3034.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268819867,3.6783,3034.7,3034.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268820271,44.4783,3034.7,3034.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268820774,44.4783,3034.7,3034.6,0.00870491]
["bitfinex-derivatives","ETHF0:USTF0",1764268823670,0.4705,3034.0,3033.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764268824173,0.4705,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268824367,0.4705,3033.8,3033.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764268824368,3.2078,3034.3,3033.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764268824567,3.2078,3034.3,3033.5,0.78713975]
["bitfinex-derivatives","ETHF0:USTF0",1764268824767,0.00494845,3034.2,3033.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268825169,0.4705,3033.7,3033.6,0.50264845]
["bitfinex-derivatives","ETHF0:USTF0",1764268825570,0.4705,3033.7,3033.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268827773,0.4705,3033.7,3033.6,0.50264845]
["bitfinex-derivatives","ETHF0:USTF0",1764268827981,3.2078,3033.9,3033.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764268828172,3.6783,3033.9,3033.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764268828370,3.6783,3033.9,3033.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268828572,0.4705,3033.7,3033.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268829774,3.2078,3033.9,3033.6,0.50264845]
["bitfinex-derivatives","ETHF0:USTF0",1764268830768,0.4705,3033.7,3033.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268831772,0.4705,3033.7,3033.6,0.50264845]
["bitfinex-derivatives","ETHF0:USTF0",1764268831976,3.2078,3033.9,3033.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268833870,3.2078,3033.9,3033.8,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1764268834272,0.00494845,3034.2,3034.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1764268838383,3.2078,3034.7,3034.6,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1764268838580,0.46819133,3035.0,3034.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268839378,0.00369133,3035.0,3034.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268839885,0.00369133,3035.0,3034.9,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1764268841387,0.46819133,3035.0,3034.9,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1764268841684,0.00369133,3035.0,3034.9,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1764268842188,3.2078,3035.5,3035.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268842589,3.6723,3035.5,3035.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268842891,3.2078,3035.5,3035.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268843291,3.21160079,3035.5,3035.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268844085,0.4645,3035.2,3035.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268844287,0.4645,3035.2,3035.1,0.46434845]
["bitfinex-derivatives","ETHF0:USTF0",1764268845089,3.21160079,3035.5,3035.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268846887,3.67610079,3035.5,3035.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268847086,0.4645,3035.3,3035.2,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764268847492,0.4645,3035.2,3035.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268850691,0.4645,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268851089,0.4645,3034.5,3034.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764268851292,0.4645,3034.6,3034.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1764268851496,0.4645,3034.6,3034.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1764268852494,3.2078,3034.8,3034.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764268852794,0.4645,3034.8,3034.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268854200,0.4645,3034.7,3034.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764268854895,0.4645,3034.8,3034.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268855101,0.4645,3035.0,3034.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764268855603,0.4645,3034.9,3034.8,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764268856000,0.4645,3034.5,3034.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764268856204,0.2023,3035.0,3034.5,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1764268857589,0.2023,3035.0,3034.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1764268857590,0.4645,3034.6,3034.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1764268857789,3.2078,3035.2,3034.6,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764268858201,3.2078,3035.2,3034.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764268859005,0.4645,3034.8,3034.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1764268860601,0.4645,3034.8,3034.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764268860798,3.6723,3034.8,3034.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764268861598,0.4645,3034.5,3034.4,4.99855799]
["bitfinex-derivatives","ETHF0:USTF0",1764268861796,0.7502,3034.5,3034.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764268861995,0.4664,3034.3,3034.2,1.17148644]
["bitfinex-derivatives","ETHF0:USTF0",1764268862196,0.4664,3034.3,3034.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268862894,0.4664,3034.3,3034.2,0.47084845]
["bitfinex-derivatives","ETHF0:USTF0",1764268865400,0.4664,3034.3,3034.2,0.63567845]
["bitfinex-derivatives","ETHF0:USTF0",1764268865907,0.4664,3034.3,3034.2,0.16977845]
["bitfinex-derivatives","ETHF0:USTF0",1764268866101,3.6742,3034.3,3034.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268866400,0.4849,3033.6,3033.5,0.16839975]
["bitfinex-derivatives","ETHF0:USTF0",1764268866608,3.6927,3033.6,3033.5,0.16839975]
["bitfinex-derivatives","ETHF0:USTF0",1764268867000,0.2941,3034.0,3033.5,0.64579975]
["bitfinex-derivatives","ETHF0:USTF0",1764268867199,0.4849,3033.6,3033.5,0.64579975]
["bitfinex-derivatives","ETHF0:USTF0",1764268868607,0.4849,3033.6,3033.5,0.16839975]
["bitfinex-derivatives","ETHF0:USTF0",1764268870413,0.4849,3033.6,3033.5,0.64579975]
["bitfinex-derivatives","ETHF0:USTF0",1764268872012,0.4849,3033.6,3033.5,0.16839975]
["bitfinex-derivatives","ETHF0:USTF0",1764268873712,0.4849,3033.6,3033.5,0.00353975]
["bitfinex-derivatives","ETHF0:USTF0",1764268874228,0.4849,3033.6,3033.5,0.48093975]
["bitfinex-derivatives","ETHF0:USTF0",1764268874917,0.4849,3033.6,3033.5,0.00353975]
["bitfinex-derivatives","ETHF0:USTF0",1764268875907,3.6927,3033.6,3033.5,0.00353975]
["bitfinex-derivatives","ETHF0:USTF0",1764268878008,44.4927,3033.6,3033.5,0.00353975]
["bitfinex-derivatives","ETHF0:USTF0",1764268881321,44.4927,3033.6,3032.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764268881322,0.4877,3032.9,3032.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764268881820,0.4877,3032.9,3032.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764268882123,3.6955,3033.2,3033.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764268882420,3.69853622,3033.2,3033.1,0.48396611]
["bitfinex-derivatives","ETHF0:USTF0",1764268883210,3.69853622,3033.2,3033.1,0.00346611]
["bitfinex-derivatives","ETHF0:USTF0",1764268885020,3.21083622,3033.2,3033.1,0.48396611]
["bitfinex-derivatives","ETHF0:USTF0",1764268885226,3.69853622,3033.2,3033.1,0.48396611]
["bitfinex-derivatives","ETHF0:USTF0",1764268887021,3.69853622,3033.2,3033.1,0.00346611]
["bitfinex-derivatives","ETHF0:USTF0",1764268887222,3.2078,3033.6,3033.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764268887423,3.2078,3034.0,3033.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764268888329,3.69890259,3034.0,3033.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764268892123,3.21120259,3034.0,3033.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764268892327,0.00340259,3034.0,3033.9,2.39616429]
["bitfinex-derivatives","ETHF0:USTF0",1764268897130,0.47420259,3034.0,3033.9,2.39616429]
["bitfinex-derivatives","ETHF0:USTF0",1764268898137,0.00340259,3034.0,3033.9,2.39616429]
["bitfinex-derivatives","ETHF0:USTF0",1764268898336,0.00340259,3034.0,3033.9,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1764268898540,0.00340259,3034.0,3033.9,2.39616429]
["bitfinex-derivatives","ETHF0:USTF0",1764268899335,0.00340259,3034.0,3033.9,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1764268900333,3.2078,3034.4,3034.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268901537,3.21165851,3034.4,3034.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268902938,0.00385851,3034.4,3034.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268903642,0.00385851,3034.4,3034.3,1.6417324]
["bitfinex-derivatives","ETHF0:USTF0",1764268904042,0.00385851,3034.4,3034.3,5.28046622]
["bitfinex-derivatives","ETHF0:USTF0",1764268905353,3.2078,3035.2,3034.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268905654,0.4708,3034.5,3034.4,1.80480602]
["bitfinex-derivatives","ETHF0:USTF0",1764268905957,0.2121,3035.0,3034.4,1.80480602]
["bitfinex-derivatives","ETHF0:USTF0",1764268906154,0.2121,3035.0,3034.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764268906348,0.21305514,3035.0,3034.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764268906550,0.4708,3034.6,3034.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764268907855,0.7678,3034.5,3034.4,1.33745447]
["bitfinex-derivatives","ETHF0:USTF0",1764268908155,0.7678,3034.5,3034.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764268909247,0.47175514,3035.0,3034.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268909442,0.00095514,3035.0,3034.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268909952,0.4708,3034.9,3034.8,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764268910156,0.00095514,3035.0,3034.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268910853,0.00095514,3035.0,3034.9,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1764268911048,0.00095514,3035.0,3034.9,1.80477602]
["bitfinex-derivatives","ETHF0:USTF0",1764268911454,0.47175514,3035.0,3034.9,1.80477602]
["bitfinex-derivatives","ETHF0:USTF0",1764268911653,0.47175514,3035.0,3034.9,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1764268911951,0.00095514,3035.0,3034.9,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1764268912153,0.2739,3036.0,3035.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764268912455,0.4708,3035.6,3035.5,1.56201494]
["bitfinex-derivatives","ETHF0:USTF0",1764268912656,41.0739,3036.0,3035.5,1.56201494]
["bitfinex-derivatives","ETHF0:USTF0",1764268912954,0.4708,3036.0,3035.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268913159,3.2078,3036.1,3036.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764268913656,3.2078,3036.1,3035.9,0.47651278]
["bitfinex-derivatives","ETHF0:USTF0",1764268913657,0.4708,3036.0,3035.9,0.47651278]
["bitfinex-derivatives","ETHF0:USTF0",1764268914054,3.2078,3036.1,3036.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268914353,3.6786,3036.1,3036.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268915453,0.6368,3036.0,3035.9,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1764268916050,0.4708,3035.0,3034.9,1.34721494]
["bitfinex-derivatives","ETHF0:USTF0",1764268916360,0.4708,3035.0,3034.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268917059,0.2928,3035.5,3035.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764268917262,0.4708,3035.1,3035.0,1.64967028]
["bitfinex-derivatives","ETHF0:USTF0",1764268917459,0.4708,3035.1,3035.0,0.00287805]
["bitfinex-derivatives","ETHF0:USTF0",1764268918553,0.4708,3035.1,3035.0,0.47517805]
["bitfinex-derivatives","ETHF0:USTF0",1764268918757,0.4708,3035.1,3035.0,0.00287805]
["bitfinex-derivatives","ETHF0:USTF0",1764268920561,0.00337727,3035.5,3035.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268920758,0.47417727,3035.5,3035.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764268921961,0.47787727,3035.5,3035.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764268926559,0.00337727,3035.5,3035.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764268926761,10.492,3036.5,3036.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764268926762,0.4745,3036.1,3036.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764268927263,0.00494845,3036.3,3036.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764268927455,0.00494845,3036.3,3036.2,4.86688647]
["bitfinex-derivatives","ETHF0:USTF0",1764268927870,0.00578396,3036.3,3036.2,4.86688647]
["bitfinex-derivatives","ETHF0:USTF0",1764268928064,0.48028396,3036.3,3036.2,4.86688647]
["bitfinex-derivatives","ETHF0:USTF0",1764268928264,0.00578396,3036.3,3036.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764268930365,0.00578396,3036.3,3036.2,4.574517]
["bitfinex-derivatives","ETHF0:USTF0",1764268930869,0.00578396,3036.3,3036.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764268932267,0.00578396,3036.3,3036.2,5.03160647]
["bitfinex-derivatives","ETHF0:USTF0",1764268932465,0.13518758,3036.6,3036.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764268932665,0.13518758,3036.6,3036.5,1.61920913]
["bitfinex-derivatives","ETHF0:USTF0",1764268933164,3.2078,3037.1,3036.5,1.61920913]
["bitfinex-derivatives","ETHF0:USTF0",1764268933165,3.2078,3037.1,3037.0,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1764268933365,4.06090657,3039.4,3037.0,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1764268933366,3.2078,3038.4,3038.3,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764268933559,3.2078,3038.8,3038.3,0.02400238]
["bitfinex-derivatives","ETHF0:USTF0",1764268933756,3.2078,3038.8,3038.3,0.00350238]
["bitfinex-derivatives","ETHF0:USTF0",1764268933757,0.5038,3038.4,3038.3,0.00350238]
["bitfinex-derivatives","ETHF0:USTF0",1764268933962,0.2736,3038.5,3038.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764268934165,3.2078,3038.8,3038.7,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1764268934470,0.2736,3038.5,3038.3,0.00350238]
["bitfinex-derivatives","ETHF0:USTF0",1764268934768,0.2736,3038.5,3038.3,3.21130238]
["bitfinex-derivatives","ETHF0:USTF0",1764268934963,0.2736,3038.5,3038.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764268935166,0.2736,3038.5,3038.3,3.21130238]
["bitfinex-derivatives","ETHF0:USTF0",1764268935167,0.2736,3039.0,3038.6,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764268935368,0.2736,3038.5,3038.3,3.21130238]
["bitfinex-derivatives","ETHF0:USTF0",1764268935763,0.2736,3038.5,3038.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764268936873,0.5038,3038.4,3038.3,3.21130238]
["bitfinex-derivatives","ETHF0:USTF0",1764268937165,0.5038,3038.4,3038.3,0.00350238]
["bitfinex-derivatives","ETHF0:USTF0",1764268937561,0.5038,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268938162,3.2078,3037.9,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268938163,0.5038,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268938559,0.50730238,3037.2,3037.1,3.21186027]
["bitfinex-derivatives","ETHF0:USTF0",1764268940074,0.00350238,3037.2,3037.1,3.23586027]
["bitfinex-derivatives","ETHF0:USTF0",1764268941072,0.00350238,3037.2,3037.1,3.40053027]
["bitfinex-derivatives","ETHF0:USTF0",1764268942570,0.00350238,3037.2,3037.1,3.21186027]
["bitfinex-derivatives","ETHF0:USTF0",1764268942571,0.50730238,3037.2,3037.1,3.21186027]
["bitfinex-derivatives","ETHF0:USTF0",1764268942777,0.00350238,3037.2,3037.1,3.21186027]
["bitfinex-derivatives","ETHF0:USTF0",1764268943368,0.00350238,3037.2,3037.1,4.77991682]
["bitfinex-derivatives","ETHF0:USTF0",1764268943573,0.00350238,3037.2,3037.1,3.40053027]
["bitfinex-derivatives","ETHF0:USTF0",1764268943773,0.50730238,3037.2,3037.1,0.00406027]
["bitfinex-derivatives","ETHF0:USTF0",1764268943976,0.00350238,3037.2,3037.1,0.00406027]
["bitfinex-derivatives","ETHF0:USTF0",1764268944177,0.00350238,3037.2,3037.1,3.23586027]
["bitfinex-derivatives","ETHF0:USTF0",1764268944768,0.50730238,3037.2,3037.1,3.21186027]
["bitfinex-derivatives","ETHF0:USTF0",1764268945082,0.00350238,3037.2,3037.1,0.00406027]
["bitfinex-derivatives","ETHF0:USTF0",1764268945282,0.00350238,3037.2,3037.1,3.23586027]
["bitfinex-derivatives","ETHF0:USTF0",1764268946386,0.50730238,3037.2,3037.1,0.00406027]
["bitfinex-derivatives","ETHF0:USTF0",1764268946588,0.00350238,3037.2,3037.1,3.40053027]
["bitfinex-derivatives","ETHF0:USTF0",1764268948480,0.00350238,3037.2,3037.1,3.37653027]
["bitfinex-derivatives","ETHF0:USTF0",1764268948481,0.50730238,3037.2,3037.1,3.37653027]
["bitfinex-derivatives","ETHF0:USTF0",1764268948685,0.50730238,3037.2,3037.1,0.00406027]
["bitfinex-derivatives","ETHF0:USTF0",1764268950387,0.5038,3036.9,3036.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764268950576,0.2736,3037.0,3036.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764268950577,0.2736,3037.0,3036.8,0.03294005]
["bitfinex-derivatives","ETHF0:USTF0",1764268951379,0.2736,3037.0,3036.8,0.03654748]
["bitfinex-derivatives","ETHF0:USTF0",1764268951582,0.4909,3036.9,3036.8,0.00854748]
["bitfinex-derivatives","ETHF0:USTF0",1764268957487,0.4909,3036.9,3036.4,1.16363911]
["bitfinex-derivatives","ETHF0:USTF0",1764268957488,0.776,3036.5,3036.4,1.01747865]
["bitfinex-derivatives","ETHF0:USTF0",1764268957690,0.4909,3036.3,3036.2,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764268957992,0.4909,3036.3,3036.2,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1764268958491,0.4909,3036.3,3036.2,0.62402262]
["bitfinex-derivatives","ETHF0:USTF0",1764268958883,0.4909,3036.3,3036.2,0.16882262]
["bitfinex-derivatives","ETHF0:USTF0",1764268959086,3.9838,3036.5,3036.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764268959392,0.4909,3036.4,3036.3,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764268959593,0.4909,3036.4,3036.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1764268961299,0.4909,3036.3,3036.2,0.00410262]
["bitfinex-derivatives","ETHF0:USTF0",1764268962698,0.4909,3036.3,3036.2,0.45930262]
["bitfinex-derivatives","ETHF0:USTF0",1764268963099,0.2851,3036.5,3036.2,0.45930262]
["bitfinex-derivatives","ETHF0:USTF0",1764268963283,0.2851,3036.5,3036.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764268963794,0.776,3036.5,3036.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764268964001,0.776,3036.5,3036.2,0.00410262]
["bitfinex-derivatives","ETHF0:USTF0",1764268965995,0.4909,3036.3,3036.2,0.00410262]
["bitfinex-derivatives","ETHF0:USTF0",1764268967086,0.4909,3036.3,3036.2,0.45930262]
["bitfinex-derivatives","ETHF0:USTF0",1764268967291,0.4909,3036.3,3036.2,0.00410262]
["bitfinex-derivatives","ETHF0:USTF0",1764268970291,0.4909,3036.3,3036.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764268972197,0.4909,3036.3,3036.2,0.45520262]
["bitfinex-derivatives","ETHF0:USTF0",1764268972387,3.4929,3036.5,3036.2,0.45520262]
["bitfinex-derivatives","ETHF0:USTF0",1764268973190,0.2851,3036.5,3036.2,0.45520262]
["bitfinex-derivatives","ETHF0:USTF0",1764268973605,0.776,3036.5,3036.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764268974201,44.0078,3036.9,3036.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764268974400,0.776,3036.5,3036.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764268974702,0.2851,3036.5,3036.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764268975396,3.4929,3036.5,3036.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764268976699,3.4929,3036.5,3035.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764268976905,3.2078,3036.0,3035.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764268977601,3.2078,3036.0,3035.9,0.00904729]
["bitfinex-derivatives","ETHF0:USTF0",1764268981807,3.2078,3036.0,3035.5,2.20748226]
["bitfinex-derivatives","ETHF0:USTF0",1764268982109,3.2078,3036.0,3035.5,0.46202359]
["bitfinex-derivatives","ETHF0:USTF0",1764268982407,3.2078,3036.0,3035.5,2.04272226]
["bitfinex-derivatives","ETHF0:USTF0",1764268982702,3.2078,3036.0,3035.5,2.04609394]
["bitfinex-derivatives","ETHF0:USTF0",1764268983104,3.2078,3036.0,3035.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764268983797,3.2078,3036.5,3036.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764268984501,0.00350238,3037.2,3036.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764268984802,0.4728,3036.8,3036.7,2.24009585]
["bitfinex-derivatives","ETHF0:USTF0",1764268985509,0.47630238,3037.2,3036.7,1.75489585]
["bitfinex-derivatives","ETHF0:USTF0",1764268985802,0.4728,3036.8,3036.7,1.75489585]
["bitfinex-derivatives","ETHF0:USTF0",1764268986005,0.2754,3037.0,3036.6,5.44789585]
["bitfinex-derivatives","ETHF0:USTF0",1764268987407,0.4728,3036.7,3036.6,5.44789585]
["bitfinex-derivatives","ETHF0:USTF0",1764268987608,0.4728,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764268990813,0.4728,3036.7,3036.3,1.16961782]
["bitfinex-derivatives","ETHF0:USTF0",1764268992111,0.4554,3036.4,3036.3,1.16961782]
["bitfinex-derivatives","ETHF0:USTF0",1764268992314,0.4554,3036.3,3036.2,4.54213782]
["bitfinex-derivatives","ETHF0:USTF0",1764268992813,0.2889,3036.5,3036.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764268993006,0.7443,3036.5,3036.3,1.16978751]
["bitfinex-derivatives","ETHF0:USTF0",1764268993201,0.4554,3036.4,3036.3,1.16978751]
["bitfinex-derivatives","ETHF0:USTF0",1764268993517,0.4554,3036.3,3036.2,4.54230751]
["bitfinex-derivatives","ETHF0:USTF0",1764268994214,0.4554,3036.3,3036.2,4.37758751]
["bitfinex-derivatives","ETHF0:USTF0",1764268994620,0.4554,3036.3,3036.2,1.16978751]
["bitfinex-derivatives","ETHF0:USTF0",1764268994920,3.2078,3036.4,3035.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764268995415,40.8,3036.3,3035.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764268996113,0.4554,3035.9,3035.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764268997310,0.4554,3035.9,3035.5,2.04806753]
["bitfinex-derivatives","ETHF0:USTF0",1764268997714,0.4554,3035.6,3035.5,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1764268999919,0.4554,3035.0,3034.8,1.75489585]
["bitfinex-derivatives","ETHF0:USTF0",1764269000115,0.4554,3034.9,3034.8,2.20909585]
["bitfinex-derivatives","ETHF0:USTF0",1764269000814,0.4554,3034.9,3034.8,0.45716001]
["bitfinex-derivatives","ETHF0:USTF0",1764269001118,0.45899631,3034.9,3034.8,0.00296001]
["bitfinex-derivatives","ETHF0:USTF0",1764269002014,0.4554,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269002318,0.4554,3034.6,3034.5,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269002618,41.2554,3034.6,3034.5,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269003014,41.2554,3034.6,3034.5,0.0076756]
["bitfinex-derivatives","ETHF0:USTF0",1764269006622,3.2078,3034.7,3034.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764269007216,3.6632,3034.7,3034.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764269011225,0.4591,3034.6,3034.5,0.0076756]
["bitfinex-derivatives","ETHF0:USTF0",1764269012315,3.2078,3034.7,3034.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269012316,3.07799245,3034.7,3034.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269012518,12.85841085,3036.5,3035.8,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764269012519,0.285,3036.5,3035.8,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764269012722,0.285,3036.5,3035.8,3.37254]
["bitfinex-derivatives","ETHF0:USTF0",1764269013033,0.285,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269013428,0.28890706,3036.5,3036.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764269013637,0.28890706,3036.5,3036.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269015041,0.74800706,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269016833,0.28890706,3036.5,3036.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269017246,0.4591,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269017435,3.54068876,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269017940,3.54068876,3036.3,3036.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764269018244,3.08158876,3036.3,3036.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764269019144,0.28890706,3036.5,3036.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764269019339,3.08158876,3036.4,3036.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269020530,0.00390706,3036.5,3036.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269022535,0.4591,3036.3,3036.2,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764269023042,3.54068876,3036.3,3036.2,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1764269024343,3.08158876,3036.3,3036.2,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1764269024549,0.00390706,3036.5,3036.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269024741,0.4591,3036.4,3036.3,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1764269025043,3.54068876,3036.4,3036.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269025243,0.4591,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269025437,3.54068876,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269025636,3.54068876,3036.3,3036.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764269025837,3.08158876,3036.3,3036.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764269026240,3.54068876,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269031942,0.4591,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269032252,3.54068876,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269034045,3.54068876,3036.3,3036.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764269036046,0.00390706,3036.5,3036.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269036247,0.28890706,3036.5,3036.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269036452,3.82959582,3036.5,3036.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269037749,0.4591,3036.3,3036.2,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764269037945,0.28890706,3036.5,3036.2,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1764269038153,0.74800706,3036.5,3036.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269038656,3.82959582,3036.5,3036.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764269039350,0.4591,3036.3,3036.2,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764269039543,3.54068876,3036.3,3036.2,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1764269040352,3.54068876,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269040954,3.54068876,3036.3,3036.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764269041158,3.08158876,3036.3,3036.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764269041958,3.53628876,3036.3,3036.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764269042159,3.53628876,3036.3,3036.2,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764269042460,3.53628876,3036.3,3036.2,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1764269043763,3.08158876,3036.3,3036.2,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1764269045362,3.53628876,3036.3,3036.2,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764269045560,3.53628876,3036.3,3036.2,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764269045763,3.53628876,3036.3,3036.2,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764269047369,3.08158876,3036.3,3036.2,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1764269049561,3.53628876,3036.3,3036.2,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764269049761,3.53628876,3036.3,3036.2,5.13116678]
["bitfinex-derivatives","ETHF0:USTF0",1764269049962,3.53628876,3036.3,3036.2,5.59526678]
["bitfinex-derivatives","ETHF0:USTF0",1764269050264,3.08158876,3036.3,3036.2,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1764269051158,3.53628876,3036.3,3036.2,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1764269053162,3.08158876,3036.3,3036.2,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1764269057070,3.56868876,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269057267,3.56868876,3036.3,3036.2,4.96681407]
["bitfinex-derivatives","ETHF0:USTF0",1764269058061,3.08158876,3036.1,3035.7,5.54817614]
["bitfinex-derivatives","ETHF0:USTF0",1764269058267,3.2078,3036.3,3035.7,1.17320928]
["bitfinex-derivatives","ETHF0:USTF0",1764269058464,3.08158876,3035.8,3035.6,1.17320928]
["bitfinex-derivatives","ETHF0:USTF0",1764269058667,40.8,3035.7,3035.6,1.17320928]
["bitfinex-derivatives","ETHF0:USTF0",1764269058963,43.88158876,3035.7,3035.5,1.45290928]
["bitfinex-derivatives","ETHF0:USTF0",1764269059170,3.08158876,3035.6,3035.5,1.45290928]
["bitfinex-derivatives","ETHF0:USTF0",1764269059359,3.08158876,3035.6,3035.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764269061262,3.08158876,3035.6,3035.3,1.17814933]
["bitfinex-derivatives","ETHF0:USTF0",1764269061568,6.28938876,3035.4,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269061962,3.2078,3035.4,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269062163,6.28938876,3035.4,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269065275,6.28938876,3035.4,3035.3,0.50044005]
["bitfinex-derivatives","ETHF0:USTF0",1764269071178,6.28938876,3035.4,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269071781,3.08158876,3035.4,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269072182,3.08158876,3035.4,3035.3,0.47624005]
["bitfinex-derivatives","ETHF0:USTF0",1764269074181,3.08158876,3035.4,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269075279,3.08158876,3035.4,3035.3,0.47624005]
["bitfinex-derivatives","ETHF0:USTF0",1764269076788,1.18452936,3036.5,3035.3,9.84881005]
["bitfinex-derivatives","ETHF0:USTF0",1764269076982,3.07538157,3036.1,3036.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764269077169,0.00390706,3036.5,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269077373,3.07538157,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269078582,3.07538157,3036.1,3036.0,1.10952108]
["bitfinex-derivatives","ETHF0:USTF0",1764269079769,3.07538157,3036.1,3036.0,1.58082108]
["bitfinex-derivatives","ETHF0:USTF0",1764269080178,3.07538157,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269080385,3.07538157,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269080580,3.07538157,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269081983,3.07538157,3035.9,3035.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764269082185,3.07538157,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269083876,3.07538157,3035.9,3035.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269084083,3.07538157,3035.6,3035.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269084282,3.07538157,3035.6,3035.5,1.46090928]
["bitfinex-derivatives","ETHF0:USTF0",1764269084583,3.07538157,3035.6,3035.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269086681,8.32238157,3035.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269086983,3.07538157,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269089385,3.07538157,3035.5,3035.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764269089584,3.07538157,3035.5,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269089785,3.07538157,3035.4,3035.3,0.47624005]
["bitfinex-derivatives","ETHF0:USTF0",1764269090384,43.87538157,3035.4,3035.3,0.47624005]
["bitfinex-derivatives","ETHF0:USTF0",1764269090587,43.87538157,3035.4,3035.3,1.29806113]
["bitfinex-derivatives","ETHF0:USTF0",1764269091286,3.07538157,3035.4,3035.3,1.29806113]
["bitfinex-derivatives","ETHF0:USTF0",1764269091989,40.8,3035.6,3035.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269092691,43.87538157,3035.6,3035.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269092884,43.87538157,3035.6,3035.3,1.17814933]
["bitfinex-derivatives","ETHF0:USTF0",1764269093089,3.07538157,3035.4,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269093291,3.89720265,3035.4,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269093481,3.07538157,3035.4,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269099095,43.87538157,3035.4,3035.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269100383,43.87538157,3035.4,3034.8,4.38100928]
["bitfinex-derivatives","ETHF0:USTF0",1764269100587,3.07538157,3034.9,3034.8,4.38100928]
["bitfinex-derivatives","ETHF0:USTF0",1764269100897,40.8,3035.4,3035.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764269101190,10.195,3035.9,3035.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764269101191,10.195,3035.9,3035.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764269101383,10.195,3035.9,3035.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269101588,3.07538157,3035.6,3035.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269102396,3.07538157,3035.6,3035.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764269102989,8.32038157,3035.6,3035.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764269103184,8.32038157,3035.6,3035.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764269104399,8.32038157,3035.6,3035.4,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269104599,3.07538157,3035.5,3035.4,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269105400,3.07538157,3035.5,3035.4,1.32556113]
["bitfinex-derivatives","ETHF0:USTF0",1764269106100,3.07538157,3035.5,3035.4,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269107303,8.31938157,3035.5,3035.4,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269110502,3.07538157,3035.5,3035.4,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269110695,8.31838157,3035.5,3035.4,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269111594,3.07538157,3035.5,3035.4,0.50374005]
["bitfinex-derivatives","ETHF0:USTF0",1764269112091,3.07538157,3035.5,3035.4,1.32556113]
["bitfinex-derivatives","ETHF0:USTF0",1764269112291,0.00494005,3036.0,3035.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764269112600,0.00494005,3036.0,3035.9,2.45377292]
["bitfinex-derivatives","ETHF0:USTF0",1764269112797,3.08032162,3036.0,3035.9,2.45377292]
["bitfinex-derivatives","ETHF0:USTF0",1764269113199,3.08032162,3036.0,3035.9,1.17205184]
["bitfinex-derivatives","ETHF0:USTF0",1764269114503,3.08032162,3036.0,3035.8,1.17205184]
["bitfinex-derivatives","ETHF0:USTF0",1764269114698,3.08032162,3036.0,3035.7,4.37985184]
["bitfinex-derivatives","ETHF0:USTF0",1764269114699,9.13920265,3035.9,3035.7,4.37985184]
["bitfinex-derivatives","ETHF0:USTF0",1764269114902,3.07538157,3035.8,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764269115200,3.07538157,3035.6,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764269115396,3.07538157,3035.6,3035.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764269115992,3.07538157,3035.6,3035.5,1.57472108]
["bitfinex-derivatives","ETHF0:USTF0",1764269120007,3.07538157,3035.6,3035.5,2.74677292]
["bitfinex-derivatives","ETHF0:USTF0",1764269121906,3.2078,3035.9,3035.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764269122409,6.28318157,3035.9,3035.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764269123302,6.28318157,3035.9,3035.5,1.46505184]
["bitfinex-derivatives","ETHF0:USTF0",1764269123501,3.07538157,3035.6,3035.5,1.92495184]
["bitfinex-derivatives","ETHF0:USTF0",1764269125110,3.07538157,3035.6,3035.5,2.50446874]
["bitfinex-derivatives","ETHF0:USTF0",1764269126606,3.07538157,3035.6,3035.5,2.50892086]
["bitfinex-derivatives","ETHF0:USTF0",1764269127808,3.07538157,3035.6,3035.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764269128310,3.07538157,3035.6,3035.5,2.50878288]
["bitfinex-derivatives","ETHF0:USTF0",1764269136517,3.07538157,3035.6,3035.5,3.31048009]
["bitfinex-derivatives","ETHF0:USTF0",1764269137015,3.07538157,3035.6,3035.5,2.50878288]
["bitfinex-derivatives","ETHF0:USTF0",1764269139326,3.07538157,3035.6,3035.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764269141720,3.07538157,3035.6,3035.5,1.71935721]
["bitfinex-derivatives","ETHF0:USTF0",1764269141919,1.10984377,3035.6,3035.5,4.05973335]
["bitfinex-derivatives","ETHF0:USTF0",1764269144918,1.10984377,3035.6,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764269147926,1.10984377,3035.6,3035.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764269148732,1.10984377,3035.6,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764269150231,1.10984377,3035.6,3035.5,1.46548468]
["bitfinex-derivatives","ETHF0:USTF0",1764269151124,1.10984377,3035.6,3035.5,1.95328468]
["bitfinex-derivatives","ETHF0:USTF0",1764269151327,1.10984377,3035.6,3035.5,1.46548468]
["bitfinex-derivatives","ETHF0:USTF0",1764269151928,0.00494005,3036.0,3035.5,1.95328468]
["bitfinex-derivatives","ETHF0:USTF0",1764269152231,1.10984377,3035.6,3035.5,1.46548468]
["bitfinex-derivatives","ETHF0:USTF0",1764269153630,1.10984377,3035.6,3035.5,1.95328468]
["bitfinex-derivatives","ETHF0:USTF0",1764269158433,1.10984377,3035.6,3035.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764269161729,1.10984377,3035.6,3035.5,2.53890128]
["bitfinex-derivatives","ETHF0:USTF0",1764269161930,1.10984377,3035.6,3035.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764269166444,1.10984377,3035.6,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764269166738,1.10984377,3035.6,3035.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764269171947,1.10984377,3035.6,3035.5,1.56169721]
["bitfinex-derivatives","ETHF0:USTF0",1764269173653,0.00494005,3036.0,3035.9,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1764269173953,0.00494005,3036.0,3035.9,4.63863721]
["bitfinex-derivatives","ETHF0:USTF0",1764269176845,0.00494005,3036.0,3035.9,6.98312727]
["bitfinex-derivatives","ETHF0:USTF0",1764269177241,0.00494005,3036.0,3035.9,4.63863721]
["bitfinex-derivatives","ETHF0:USTF0",1764269177946,0.00390706,3036.5,3036.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764269178159,0.00390706,3036.5,3036.4,4.47389721]
["bitfinex-derivatives","ETHF0:USTF0",1764269179248,3.2078,3037.9,3037.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764269179447,40.8,3038.4,3038.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764269179652,0.4848,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269180043,0.4848,3038.3,3037.8,1.16769235]
["bitfinex-derivatives","ETHF0:USTF0",1764269180044,41.072,3038.5,3037.9,1.16769235]
["bitfinex-derivatives","ETHF0:USTF0",1764269180249,40.80872157,3038.5,3038.1,0.80169721]
["bitfinex-derivatives","ETHF0:USTF0",1764269180455,40.80872157,3038.5,3038.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764269180653,40.80872157,3038.5,3037.9,0.00875938]
["bitfinex-derivatives","ETHF0:USTF0",1764269180654,0.4848,3038.0,3037.9,0.00875938]
["bitfinex-derivatives","ETHF0:USTF0",1764269184255,0.4848,3038.1,3038.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764269184557,0.4848,3038.1,3038.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764269185262,0.4848,3038.0,3037.9,0.00875938]
["bitfinex-derivatives","ETHF0:USTF0",1764269185862,0.4848,3037.1,3037.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764269186052,0.4848,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269186356,0.4848,3037.0,3036.9,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764269186952,0.4848,3037.0,3036.9,3.21080234]
["bitfinex-derivatives","ETHF0:USTF0",1764269189452,40.8,3037.4,3036.9,3.21080234]
["bitfinex-derivatives","ETHF0:USTF0",1764269189649,0.4848,3037.1,3037.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764269190053,0.4848,3037.0,3036.9,3.21080234]
["bitfinex-derivatives","ETHF0:USTF0",1764269190554,0.4848,3037.0,3036.9,3.67520234]
["bitfinex-derivatives","ETHF0:USTF0",1764269190756,40.8,3037.4,3037.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764269192058,0.4631,3037.0,3036.9,3.21080234]
["bitfinex-derivatives","ETHF0:USTF0",1764269193564,0.4631,3037.0,3036.9,3.70670234]
["bitfinex-derivatives","ETHF0:USTF0",1764269193861,0.4631,3037.0,3036.9,3.21080234]
["bitfinex-derivatives","ETHF0:USTF0",1764269194059,0.4631,3037.0,3036.9,0.00300234]
["bitfinex-derivatives","ETHF0:USTF0",1764269195265,0.4631,3036.7,3036.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269195453,1.28482925,3036.7,3036.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269196156,1.28482925,3036.7,3036.6,0.00745273]
["bitfinex-derivatives","ETHF0:USTF0",1764269197068,0.4631,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269197771,41.2631,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269198167,41.26572177,3036.2,3036.1,3.21173368]
["bitfinex-derivatives","ETHF0:USTF0",1764269198774,41.26572177,3036.2,3036.1,4.03346293]
["bitfinex-derivatives","ETHF0:USTF0",1764269198972,41.26572177,3036.2,3036.1,4.52936293]
["bitfinex-derivatives","ETHF0:USTF0",1764269199363,41.26572177,3036.2,3036.1,3.21173368]
["bitfinex-derivatives","ETHF0:USTF0",1764269199572,41.26572177,3036.2,3036.1,0.00393368]
["bitfinex-derivatives","ETHF0:USTF0",1764269199872,41.26572177,3036.2,3036.1,0.49983368]
["bitfinex-derivatives","ETHF0:USTF0",1764269203075,0.4631,3035.9,3035.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269203368,1.28482925,3035.9,3035.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269204075,1.28482925,3035.9,3035.8,0.00729135]
["bitfinex-derivatives","ETHF0:USTF0",1764269205163,0.4631,3035.9,3035.8,0.00729135]
["bitfinex-derivatives","ETHF0:USTF0",1764269205364,1.28482925,3035.9,3035.8,0.00729135]
["bitfinex-derivatives","ETHF0:USTF0",1764269206069,0.4631,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269206764,0.4631,3034.6,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269207169,0.4631,3034.6,3034.5,0.00342425]
["bitfinex-derivatives","ETHF0:USTF0",1764269207374,3.6709,3034.6,3034.5,0.00342425]
["bitfinex-derivatives","ETHF0:USTF0",1764269208473,3.6709,3034.6,3034.0,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764269208474,0.4631,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269208672,0.4631,3033.6,3033.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764269208976,8.4418,3034.2,3033.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764269209278,0.4631,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269209465,0.4631,3033.6,3032.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764269209466,0.4631,3033.1,3033.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764269209669,0.4631,3033.1,3033.0,0.00298486]
["bitfinex-derivatives","ETHF0:USTF0",1764269209866,40.8,3033.1,3033.0,0.77348486]
["bitfinex-derivatives","ETHF0:USTF0",1764269210471,40.8,3033.1,3033.0,0.00298486]
["bitfinex-derivatives","ETHF0:USTF0",1764269211175,40.8,3033.1,3032.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764269211371,3.2078,3032.6,3032.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764269211976,3.2078,3032.6,3032.0,0.2769705]
["bitfinex-derivatives","ETHF0:USTF0",1764269212565,3.2078,3032.6,3032.0,0.7728705]
["bitfinex-derivatives","ETHF0:USTF0",1764269212879,0.4631,3032.1,3032.0,0.7728705]
["bitfinex-derivatives","ETHF0:USTF0",1764269213069,0.4631,3032.1,3032.0,0.2769705]
["bitfinex-derivatives","ETHF0:USTF0",1764269213870,3.2078,3032.6,3032.0,0.7728705]
["bitfinex-derivatives","ETHF0:USTF0",1764269216181,3.2078,3032.6,3032.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764269216585,3.2078,3032.6,3032.5,2.03039254]
["bitfinex-derivatives","ETHF0:USTF0",1764269216772,3.2078,3032.6,3032.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764269217774,3.6709,3032.6,3032.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764269217981,3.6709,3032.6,3032.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764269218176,3.6709,3032.6,3032.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764269219081,3.2078,3032.6,3032.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764269222683,3.2078,3033.0,3032.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269222872,3.2078,3033.0,3032.5,1.53449254]
["bitfinex-derivatives","ETHF0:USTF0",1764269223274,40.8,3033.3,3033.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764269223475,3.21274005,3033.4,3033.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269223679,0.49334005,3033.4,3033.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269224283,0.49334005,3033.4,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269224482,0.49334005,3033.4,3033.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269224785,0.00494005,3033.4,3033.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269225776,3.2078,3034.2,3033.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764269225980,3.2078,3034.2,3034.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764269226282,0.4884,3034.1,3033.5,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764269226690,3.2078,3034.2,3034.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269226890,3.69893701,3034.2,3034.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269227186,3.69893701,3034.2,3034.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764269227385,0.4884,3033.9,3033.8,0.00494004]
["bitfinex-derivatives","ETHF0:USTF0",1764269228088,3.21053701,3034.2,3033.8,0.50594004]
["bitfinex-derivatives","ETHF0:USTF0",1764269228983,0.4884,3033.9,3033.8,0.00494004]
["bitfinex-derivatives","ETHF0:USTF0",1764269229984,0.4884,3033.9,3033.8,0.50594004]
["bitfinex-derivatives","ETHF0:USTF0",1764269231790,0.4884,3033.9,3033.8,0.00494004]
["bitfinex-derivatives","ETHF0:USTF0",1764269232988,0.5027,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269233285,3.2078,3033.4,3033.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269234083,44.0078,3033.8,3033.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269234289,44.0078,3033.8,3033.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269234680,3.2078,3033.8,3033.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269235988,40.8,3034.1,3033.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269236381,40.8,3034.1,3033.5,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764269239289,3.21053701,3034.2,3034.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269239483,3.71323701,3034.2,3034.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269240800,3.21053701,3034.2,3034.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269241795,0.5027,3034.1,3034.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764269243086,0.5027,3033.8,3033.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764269243290,0.5027,3033.8,3033.7,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1764269243495,0.5027,3033.8,3033.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269244796,3.21053701,3034.2,3033.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269245396,40.8,3034.1,3033.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269245696,40.8,3034.1,3034.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764269245998,3.21053701,3034.2,3034.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269246197,3.71323701,3034.2,3034.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269246399,0.5027,3034.1,3034.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764269246598,0.5027,3033.6,3033.5,4.66309235]
["bitfinex-derivatives","ETHF0:USTF0",1764269246989,0.5027,3033.6,3033.5,5.16729235]
["bitfinex-derivatives","ETHF0:USTF0",1764269247188,0.5027,3033.6,3033.5,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764269247392,0.5027,3033.6,3033.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764269247997,0.5027,3033.6,3033.5,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764269248492,0.5027,3033.6,3033.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764269248493,0.5027,3033.5,3033.3,1.16769235]
["bitfinex-derivatives","ETHF0:USTF0",1764269248698,0.5027,3033.3,3033.2,1.67189235]
["bitfinex-derivatives","ETHF0:USTF0",1764269248991,3.7105,3033.7,3033.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269249593,40.8,3034.1,3033.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764269251589,40.8,3034.1,3034.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764269251790,0.47913701,3034.2,3034.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764269254800,0.4764,3034.1,3034.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764269254996,0.47913701,3034.2,3034.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764269255994,0.00273701,3034.2,3034.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764269256507,0.4764,3034.1,3034.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764269257402,0.4764,3034.1,3034.0,1.44789235]
["bitfinex-derivatives","ETHF0:USTF0",1764269257702,0.4764,3034.1,3034.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764269258403,0.4764,3034.1,3034.0,1.44789235]
["bitfinex-derivatives","ETHF0:USTF0",1764269258902,0.00273701,3034.2,3034.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764269259910,0.00494005,3034.5,3034.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764269260206,0.48134005,3034.5,3034.4,1.66848197]
["bitfinex-derivatives","ETHF0:USTF0",1764269260905,0.48442029,3034.5,3034.4,1.67188241]
["bitfinex-derivatives","ETHF0:USTF0",1764269262807,0.00802029,3034.5,3034.4,1.67188241]
["bitfinex-derivatives","ETHF0:USTF0",1764269265109,0.48442029,3034.5,3034.4,1.17568241]
["bitfinex-derivatives","ETHF0:USTF0",1764269265506,0.48442029,3034.5,3034.4,1.67188241]
["bitfinex-derivatives","ETHF0:USTF0",1764269266000,0.48442029,3034.5,3034.4,1.17568241]
["bitfinex-derivatives","ETHF0:USTF0",1764269266196,0.48442029,3034.5,3034.4,1.67188241]
["bitfinex-derivatives","ETHF0:USTF0",1764269267208,0.00802029,3034.5,3034.4,1.67188241]
["bitfinex-derivatives","ETHF0:USTF0",1764269267807,0.00802029,3034.5,3034.4,0.49960044]
["bitfinex-derivatives","ETHF0:USTF0",1764269271518,0.48442029,3034.5,3034.4,0.00340044]
["bitfinex-derivatives","ETHF0:USTF0",1764269271812,0.48442029,3034.5,3034.4,1.17501255]
["bitfinex-derivatives","ETHF0:USTF0",1764269272002,0.48442029,3034.5,3034.4,1.67121255]
["bitfinex-derivatives","ETHF0:USTF0",1764269272403,0.00802029,3034.5,3034.4,1.67121255]
["bitfinex-derivatives","ETHF0:USTF0",1764269273310,0.00802029,3034.5,3034.4,0.49960044]
["bitfinex-derivatives","ETHF0:USTF0",1764269275016,3.2078,3034.9,3034.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764269275516,40.8,3035.3,3035.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764269275810,40.8,3035.3,3034.8,1.17132677]
["bitfinex-derivatives","ETHF0:USTF0",1764269275811,0.4764,3035.0,3034.8,1.17132677]
["bitfinex-derivatives","ETHF0:USTF0",1764269276007,0.4764,3035.0,3034.6,1.75842295]
["bitfinex-derivatives","ETHF0:USTF0",1764269276008,0.4764,3034.8,3034.7,1.66752677]
["bitfinex-derivatives","ETHF0:USTF0",1764269276204,3.21148568,3035.0,3034.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764269276417,3.68788568,3035.0,3034.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764269277513,0.4764,3034.8,3034.7,1.17132677]
["bitfinex-derivatives","ETHF0:USTF0",1764269278019,0.4764,3034.8,3034.7,1.66752677]
["bitfinex-derivatives","ETHF0:USTF0",1764269279822,3.21148568,3035.0,3034.7,1.66752677]
["bitfinex-derivatives","ETHF0:USTF0",1764269280120,0.4764,3034.8,3034.7,1.17132677]
["bitfinex-derivatives","ETHF0:USTF0",1764269280423,0.4764,3034.8,3034.7,1.66752677]
["bitfinex-derivatives","ETHF0:USTF0",1764269280724,0.4764,3034.8,3034.7,1.17132677]
["bitfinex-derivatives","ETHF0:USTF0",1764269281023,0.4764,3034.8,3034.6,1.763363]
["bitfinex-derivatives","ETHF0:USTF0",1764269281024,0.4764,3034.7,3034.6,1.17626682]
["bitfinex-derivatives","ETHF0:USTF0",1764269281722,0.4764,3034.7,3034.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269283933,0.4764,3034.7,3034.6,0.50444005]
["bitfinex-derivatives","ETHF0:USTF0",1764269284724,0.4764,3034.7,3034.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269286035,3.21148568,3035.0,3034.6,0.50444005]
["bitfinex-derivatives","ETHF0:USTF0",1764269286431,0.4643,3034.7,3034.6,0.50444005]
["bitfinex-derivatives","ETHF0:USTF0",1764269286631,0.4643,3034.7,3034.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269295546,0.4785,3034.7,3034.6,0.50844005]
["bitfinex-derivatives","ETHF0:USTF0",1764269297443,3.6863,3034.7,3034.6,0.50844005]
["bitfinex-derivatives","ETHF0:USTF0",1764269297943,3.6863,3034.7,3034.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269298449,0.4785,3034.1,3034.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764269299246,3.6863,3034.3,3034.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764269299549,3.2078,3034.3,3034.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764269299750,44.0078,3034.3,3034.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764269304550,40.8,3034.3,3034.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764269304852,3.2078,3034.7,3034.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764269305161,40.8,3034.6,3034.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764269305354,40.8,3034.6,3034.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764269309444,40.8,3034.6,3034.0,2.04265966]
["bitfinex-derivatives","ETHF0:USTF0",1764269310350,3.2078,3034.5,3034.0,2.04265966]
["bitfinex-derivatives","ETHF0:USTF0",1764269310954,3.6863,3034.5,3034.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764269311156,3.2078,3034.5,3034.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764269312146,0.4815,3034.2,3034.1,2.25682295]
["bitfinex-derivatives","ETHF0:USTF0",1764269312346,3.6893,3034.5,3034.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269312949,3.2078,3034.5,3034.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269314155,0.4815,3034.3,3034.2,2.25953967]
["bitfinex-derivatives","ETHF0:USTF0",1764269315249,3.2078,3034.5,3034.2,2.25953967]
["bitfinex-derivatives","ETHF0:USTF0",1764269315457,0.4815,3034.5,3034.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269316446,0.00368568,3035.0,3034.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269319650,0.00368568,3035.0,3034.9,2.258461]
["bitfinex-derivatives","ETHF0:USTF0",1764269320359,0.00368568,3035.0,3034.9,2.423251]
["bitfinex-derivatives","ETHF0:USTF0",1764269320556,3.2078,3035.5,3035.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269320854,3.6893,3035.5,3035.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269321062,3.2078,3035.5,3035.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269321559,3.21195532,3035.5,3035.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269322351,0.00415532,3035.5,3035.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269323363,3.2078,3035.9,3035.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269323854,0.4815,3035.6,3035.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764269324054,3.2078,3035.9,3035.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764269324356,3.21030627,3035.9,3035.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764269324560,3.21030627,3035.9,3035.6,0.82220959]
["bitfinex-derivatives","ETHF0:USTF0",1764269326358,0.4815,3035.7,3035.6,1.32060959]
["bitfinex-derivatives","ETHF0:USTF0",1764269326659,0.4815,3035.3,3035.2,3.87097]
["bitfinex-derivatives","ETHF0:USTF0",1764269326959,40.8,3035.8,3035.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764269327362,40.8,3035.8,3035.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269331880,0.4815,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269332073,0.4815,3035.4,3035.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764269334767,0.4815,3035.2,3035.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269339967,3.6893,3035.5,3035.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269340274,3.2078,3035.5,3035.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269340773,3.6893,3035.5,3035.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764269341471,0.4869,3035.2,3035.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269342064,0.4869,3035.2,3035.1,0.46124005]
["bitfinex-derivatives","ETHF0:USTF0",1764269342566,0.4869,3035.2,3035.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269349078,0.4869,3034.7,3034.6,1.16634382]
["bitfinex-derivatives","ETHF0:USTF0",1764269349270,0.4869,3034.6,3034.5,1.16634382]
["bitfinex-derivatives","ETHF0:USTF0",1764269349674,0.7376,3034.5,3034.4,1.16634382]
["bitfinex-derivatives","ETHF0:USTF0",1764269349870,0.7376,3034.5,3034.3,1.16634382]
["bitfinex-derivatives","ETHF0:USTF0",1764269349871,0.4869,3034.4,3034.3,1.16634382]
["bitfinex-derivatives","ETHF0:USTF0",1764269350579,0.4869,3034.4,3034.3,1.98902242]
["bitfinex-derivatives","ETHF0:USTF0",1764269351577,0.4869,3034.3,3034.2,1.16634382]
["bitfinex-derivatives","ETHF0:USTF0",1764269351782,0.4886,3034.2,3034.1,1.99396247]
["bitfinex-derivatives","ETHF0:USTF0",1764269352272,0.4886,3034.2,3034.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269353583,3.6964,3034.2,3034.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269354086,3.6964,3034.2,3034.1,0.82761865]
["bitfinex-derivatives","ETHF0:USTF0",1764269354283,3.2078,3034.2,3034.1,1.32891865]
["bitfinex-derivatives","ETHF0:USTF0",1764269354585,40.80494005,3034.5,3034.1,1.32891865]
["bitfinex-derivatives","ETHF0:USTF0",1764269354586,40.80494005,3034.5,3034.1,0.82761865]
["bitfinex-derivatives","ETHF0:USTF0",1764269354776,40.80494005,3034.5,3034.4,0.8226786]
["bitfinex-derivatives","ETHF0:USTF0",1764269355088,40.80494005,3034.5,3034.4,1.3239786]
["bitfinex-derivatives","ETHF0:USTF0",1764269355481,0.00494005,3034.5,3034.4,1.3239786]
["bitfinex-derivatives","ETHF0:USTF0",1764269356185,0.4886,3034.3,3034.2,1.3239786]
["bitfinex-derivatives","ETHF0:USTF0",1764269357883,0.00494005,3034.5,3034.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764269358088,0.00494005,3034.5,3034.4,1.3239786]
["bitfinex-derivatives","ETHF0:USTF0",1764269361085,0.00494005,3034.5,3034.4,4.5317786]
["bitfinex-derivatives","ETHF0:USTF0",1764269362403,0.00494005,3034.5,3034.4,5.69812242]
["bitfinex-derivatives","ETHF0:USTF0",1764269366697,0.49354005,3034.5,3034.4,5.69812242]
["bitfinex-derivatives","ETHF0:USTF0",1764269368704,0.00494005,3034.5,3034.4,5.69812242]
["bitfinex-derivatives","ETHF0:USTF0",1764269369004,0.49354005,3034.5,3034.4,2.49032242]
["bitfinex-derivatives","ETHF0:USTF0",1764269369304,0.00494005,3034.5,3034.4,2.49032242]
["bitfinex-derivatives","ETHF0:USTF0",1764269370004,0.49354005,3034.5,3034.4,2.49032242]
["bitfinex-derivatives","ETHF0:USTF0",1764269370209,0.00494005,3034.5,3034.4,2.49032242]
["bitfinex-derivatives","ETHF0:USTF0",1764269371307,0.00494005,3034.5,3034.4,1.3239786]
["bitfinex-derivatives","ETHF0:USTF0",1764269374602,0.00494005,3034.5,3034.4,1.30347222]
["bitfinex-derivatives","ETHF0:USTF0",1764269375299,0.00494005,3034.5,3034.4,3.06353322]
["bitfinex-derivatives","ETHF0:USTF0",1764269375500,3.2078,3034.7,3034.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764269376202,3.2078,3034.7,3034.6,2.237261]
["bitfinex-derivatives","ETHF0:USTF0",1764269379412,0.50644005,3035.0,3034.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764269383410,0.00494005,3035.0,3034.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764269383610,1.54046603,3035.5,3035.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764269384720,2.04196603,3035.5,3035.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764269385019,1.54046603,3035.5,3035.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764269387521,0.50644005,3035.8,3035.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764269392114,3.2078,3036.4,3035.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764269392320,3.2078,3036.4,3036.0,1.10027222]
["bitfinex-derivatives","ETHF0:USTF0",1764269392514,3.7093,3036.4,3036.3,1.27937222]
["bitfinex-derivatives","ETHF0:USTF0",1764269392718,3.2078,3036.4,3036.3,1.27937222]
["bitfinex-derivatives","ETHF0:USTF0",1764269393116,3.2078,3036.8,3036.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764269393316,3.21177851,3036.8,3036.7,0.48041944]
["bitfinex-derivatives","ETHF0:USTF0",1764269394216,3.71327851,3036.8,3036.7,0.48041944]
["bitfinex-derivatives","ETHF0:USTF0",1764269397422,3.21177851,3036.8,3036.7,0.48041944]
["bitfinex-derivatives","ETHF0:USTF0",1764269398520,3.71327851,3036.8,3036.7,0.48041944]
["bitfinex-derivatives","ETHF0:USTF0",1764269399019,3.21177851,3036.8,3036.7,0.48041944]
["bitfinex-derivatives","ETHF0:USTF0",1764269399224,0.00397851,3036.8,3036.7,0.48041944]
["bitfinex-derivatives","ETHF0:USTF0",1764269399423,0.50547851,3036.8,3036.7,0.48041944]
["bitfinex-derivatives","ETHF0:USTF0",1764269400026,0.00397851,3036.8,3036.7,0.48041944]
["bitfinex-derivatives","ETHF0:USTF0",1764269401335,0.47054005,3037.1,3037.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269401729,41.27054005,3037.1,3037.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269402126,40.80494005,3037.1,3037.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269402335,40.80893789,3037.1,3037.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269402835,15.422,3038.1,3037.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269402836,3.2078,3037.6,3037.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269403335,44.0078,3038.0,3037.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269403539,44.0078,3038.0,3037.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764269403829,44.01184338,3038.0,3037.9,0.52456517]
["bitfinex-derivatives","ETHF0:USTF0",1764269405535,44.01184338,3038.0,3037.9,1.32673739]
["bitfinex-derivatives","ETHF0:USTF0",1764269405726,0.00404338,3038.0,3037.9,1.32673739]
["bitfinex-derivatives","ETHF0:USTF0",1764269408335,4.4796156,3038.0,3037.9,0.04126517]
["bitfinex-derivatives","ETHF0:USTF0",1764269408541,0.4656,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269408938,40.8,3037.9,3037.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764269409237,40.8,3037.9,3037.3,0.80217222]
["bitfinex-derivatives","ETHF0:USTF0",1764269409742,0.4609,3037.4,3037.3,0.80217222]
["bitfinex-derivatives","ETHF0:USTF0",1764269409939,40.8,3037.9,3037.3,1.28547222]
["bitfinex-derivatives","ETHF0:USTF0",1764269410645,40.8,3037.9,3037.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764269411538,0.4609,3037.6,3037.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269411730,40.8,3037.9,3037.2,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764269411937,40.8,3037.9,3037.3,0.80217222]
["bitfinex-derivatives","ETHF0:USTF0",1764269412135,40.8,3037.9,3037.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764269412442,40.8,3037.9,3037.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764269412637,40.8,3037.9,3037.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764269413246,40.8,3037.9,3037.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764269414144,0.4608,3037.6,3037.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764269414841,0.4608,3037.6,3037.3,0.80217222]
["bitfinex-derivatives","ETHF0:USTF0",1764269415043,3.2078,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269415243,0.4608,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269415437,3.2078,3037.4,3036.8,4.51067222]
["bitfinex-derivatives","ETHF0:USTF0",1764269415837,0.4608,3036.9,3036.8,4.51067222]
["bitfinex-derivatives","ETHF0:USTF0",1764269417037,0.4608,3036.9,3036.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764269417545,0.4608,3036.9,3036.8,4.51067222]
["bitfinex-derivatives","ETHF0:USTF0",1764269417848,3.2078,3037.4,3036.8,4.51067222]
["bitfinex-derivatives","ETHF0:USTF0",1764269418243,0.4608,3036.9,3036.8,4.51067222]
["bitfinex-derivatives","ETHF0:USTF0",1764269418645,3.2078,3037.4,3036.8,4.51067222]
["bitfinex-derivatives","ETHF0:USTF0",1764269419849,0.2101,3037.5,3036.8,1.30287222]
["bitfinex-derivatives","ETHF0:USTF0",1764269420149,3.2078,3037.3,3036.8,1.30287222]
["bitfinex-derivatives","ETHF0:USTF0",1764269421539,3.2078,3037.3,3036.7,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1764269421540,0.4608,3036.9,3036.7,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1764269421744,3.2078,3037.3,3036.7,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1764269421745,0.4608,3036.8,3036.7,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1764269421945,3.6686,3036.8,3036.7,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1764269422245,44.4686,3036.8,3036.7,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1764269422442,44.0078,3036.8,3036.7,1.30609166]
["bitfinex-derivatives","ETHF0:USTF0",1764269422948,40.8,3036.8,3036.7,1.30609166]
["bitfinex-derivatives","ETHF0:USTF0",1764269424752,3.2078,3037.3,3036.7,1.30609166]
["bitfinex-derivatives","ETHF0:USTF0",1764269425143,0.4608,3037.1,3037.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764269425344,40.8,3037.2,3036.7,0.50391944]
["bitfinex-derivatives","ETHF0:USTF0",1764269425549,40.8,3037.2,3037.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764269425751,0.4608,3037.1,3037.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764269426447,0.4608,3037.1,3037.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764269428444,40.8,3037.2,3037.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764269432154,40.8,3037.2,3037.1,1.30287222]
["bitfinex-derivatives","ETHF0:USTF0",1764269432959,3.2078,3037.3,3037.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764269433456,44.0078,3037.3,3037.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764269433755,0.4601,3037.1,3037.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764269434950,0.4601,3037.6,3037.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764269435253,0.4601,3037.1,3037.0,5.96384276]
["bitfinex-derivatives","ETHF0:USTF0",1764269435457,0.4601,3037.1,3037.0,5.16167054]
["bitfinex-derivatives","ETHF0:USTF0",1764269435852,40.8,3037.6,3037.0,5.16167054]
["bitfinex-derivatives","ETHF0:USTF0",1764269436349,0.4601,3037.2,3037.1,1.66357054]
["bitfinex-derivatives","ETHF0:USTF0",1764269436550,0.4601,3037.2,3037.1,2.48495707]
["bitfinex-derivatives","ETHF0:USTF0",1764269436746,40.8,3037.6,3037.1,2.58144753]
["bitfinex-derivatives","ETHF0:USTF0",1764269436950,40.8,3037.6,3037.1,1.98681207]
["bitfinex-derivatives","ETHF0:USTF0",1764269437558,0.4601,3037.5,3037.4,0.82138653]
["bitfinex-derivatives","ETHF0:USTF0",1764269438158,0.4601,3037.5,3037.1,1.16542554]
["bitfinex-derivatives","ETHF0:USTF0",1764269438348,0.4601,3037.1,3037.0,5.258161]
["bitfinex-derivatives","ETHF0:USTF0",1764269438548,0.4601,3037.1,3037.0,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764269438746,0.4601,3037.1,3037.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764269442262,0.4601,3037.1,3037.0,4.967861]
["bitfinex-derivatives","ETHF0:USTF0",1764269442454,0.4601,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269442761,0.4601,3037.1,3036.9,1.760061]
["bitfinex-derivatives","ETHF0:USTF0",1764269442762,0.4601,3037.0,3036.9,1.760061]
["bitfinex-derivatives","ETHF0:USTF0",1764269442956,3.2078,3037.3,3037.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764269443157,40.8,3037.6,3037.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764269443554,0.4601,3037.1,3037.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764269444361,0.4601,3037.0,3036.9,1.16702356]
["bitfinex-derivatives","ETHF0:USTF0",1764269444760,0.4601,3037.0,3036.9,1.98841009]
["bitfinex-derivatives","ETHF0:USTF0",1764269446663,0.4601,3037.0,3036.9,2.48111009]
["bitfinex-derivatives","ETHF0:USTF0",1764269447165,3.2078,3037.3,3037.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764269447465,0.4601,3037.1,3037.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764269448265,0.4601,3037.0,3036.9,1.16702356]
["bitfinex-derivatives","ETHF0:USTF0",1764269448564,0.4601,3036.9,3036.8,1.65972356]
["bitfinex-derivatives","ETHF0:USTF0",1764269448766,0.4601,3036.9,3036.8,2.48111009]
["bitfinex-derivatives","ETHF0:USTF0",1764269450069,3.2078,3037.3,3036.8,2.48111009]
["bitfinex-derivatives","ETHF0:USTF0",1764269450271,0.4601,3037.2,3037.1,1.31408653]
["bitfinex-derivatives","ETHF0:USTF0",1764269453068,0.4601,3037.2,3037.1,0.82138653]
["bitfinex-derivatives","ETHF0:USTF0",1764269453565,3.2078,3037.3,3036.8,1.16702356]
["bitfinex-derivatives","ETHF0:USTF0",1764269453766,0.4601,3036.9,3036.8,1.65972356]
["bitfinex-derivatives","ETHF0:USTF0",1764269453966,3.2078,3037.3,3037.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764269454166,0.4601,3037.1,3037.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764269454563,0.4601,3037.1,3037.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764269455170,0.4601,3037.0,3036.9,1.16702356]
["bitfinex-derivatives","ETHF0:USTF0",1764269456469,0.4601,3037.0,3036.9,1.65972356]
["bitfinex-derivatives","ETHF0:USTF0",1764269460473,3.6679,3037.2,3037.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764269460665,3.6679,3037.2,3037.1,1.31408653]
["bitfinex-derivatives","ETHF0:USTF0",1764269466376,3.6679,3037.2,3037.1,0.82138653]
["bitfinex-derivatives","ETHF0:USTF0",1764269468075,3.6679,3037.2,3037.1,1.27798653]
["bitfinex-derivatives","ETHF0:USTF0",1764269468677,0.4609,3037.0,3036.9,1.62362356]
["bitfinex-derivatives","ETHF0:USTF0",1764269468877,3.6687,3037.2,3037.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764269469972,3.2078,3037.2,3037.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764269470173,0.4609,3037.0,3036.9,1.98841009]
["bitfinex-derivatives","ETHF0:USTF0",1764269470579,0.4609,3037.0,3036.9,2.44501009]
["bitfinex-derivatives","ETHF0:USTF0",1764269471074,0.4556,3036.8,3036.7,1.04116914]
["bitfinex-derivatives","ETHF0:USTF0",1764269471279,0.4556,3036.8,3036.4,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269471280,0.7051,3036.5,3036.4,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269471581,41.2556,3036.5,3036.4,0.82632658]
["bitfinex-derivatives","ETHF0:USTF0",1764269471781,41.2556,3036.5,3036.4,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269472278,41.2556,3036.5,3036.4,0.49461403]
["bitfinex-derivatives","ETHF0:USTF0",1764269472279,40.8,3036.5,3036.4,0.49461403]
["bitfinex-derivatives","ETHF0:USTF0",1764269473271,40.8,3036.5,3036.4,0.00791403]
["bitfinex-derivatives","ETHF0:USTF0",1764269473476,41.0495,3036.5,3036.4,0.00791403]
["bitfinex-derivatives","ETHF0:USTF0",1764269474577,40.8,3036.5,3036.4,0.49461403]
["bitfinex-derivatives","ETHF0:USTF0",1764269476584,40.8,3036.5,3036.4,0.00791403]
["bitfinex-derivatives","ETHF0:USTF0",1764269477178,41.0495,3036.5,3036.4,0.00791403]
["bitfinex-derivatives","ETHF0:USTF0",1764269479786,0.4556,3036.1,3036.0,1.11678653]
["bitfinex-derivatives","ETHF0:USTF0",1764269480089,3.6634,3036.1,3036.0,1.11678653]
["bitfinex-derivatives","ETHF0:USTF0",1764269480287,3.6634,3036.1,3036.0,1.60348653]
["bitfinex-derivatives","ETHF0:USTF0",1764269480591,3.6634,3036.1,3036.0,1.11678653]
["bitfinex-derivatives","ETHF0:USTF0",1764269480886,3.6634,3036.1,3036.0,0.29911673]
["bitfinex-derivatives","ETHF0:USTF0",1764269481092,3.6634,3036.1,3036.0,1.12050326]
["bitfinex-derivatives","ETHF0:USTF0",1764269482183,3.6634,3036.1,3036.0,1.60720326]
["bitfinex-derivatives","ETHF0:USTF0",1764269482786,3.2078,3036.1,3036.0,1.60720326]
["bitfinex-derivatives","ETHF0:USTF0",1764269484087,3.6634,3036.1,3036.0,1.60720326]
["bitfinex-derivatives","ETHF0:USTF0",1764269485196,3.2078,3036.1,3036.0,1.60720326]
["bitfinex-derivatives","ETHF0:USTF0",1764269489199,3.6634,3036.1,3036.0,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1764269489690,3.6634,3036.1,3036.0,0.82510326]
["bitfinex-derivatives","ETHF0:USTF0",1764269490296,3.2078,3036.1,3036.0,1.60720326]
["bitfinex-derivatives","ETHF0:USTF0",1764269490594,3.6634,3036.1,3036.0,1.60720326]
["bitfinex-derivatives","ETHF0:USTF0",1764269490795,3.6634,3036.1,3036.0,1.12050326]
["bitfinex-derivatives","ETHF0:USTF0",1764269491393,3.6634,3036.1,3036.0,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1764269494386,3.6634,3036.1,3036.0,0.82510326]
["bitfinex-derivatives","ETHF0:USTF0",1764269497499,3.6634,3036.1,3036.0,1.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1764269497691,3.2078,3036.1,3036.0,2.39308979]
["bitfinex-derivatives","ETHF0:USTF0",1764269497994,3.2078,3036.1,3036.0,1.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1764269498199,3.2078,3036.1,3036.0,2.39308979]
["bitfinex-derivatives","ETHF0:USTF0",1764269498595,3.2078,3036.1,3036.0,1.55161993]
["bitfinex-derivatives","ETHF0:USTF0",1764269502001,44.0078,3036.5,3036.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764269502199,44.0078,3036.5,3036.4,1.2551032]
["bitfinex-derivatives","ETHF0:USTF0",1764269505602,44.0078,3036.5,3036.4,0.8013032]
["bitfinex-derivatives","ETHF0:USTF0",1764269507506,44.0078,3036.5,3036.4,1.2551032]
["bitfinex-derivatives","ETHF0:USTF0",1764269507706,0.00494005,3036.8,3036.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764269508001,0.00494005,3036.8,3036.7,1.2551032]
["bitfinex-derivatives","ETHF0:USTF0",1764269508214,0.00494005,3036.8,3036.7,2.42784883]
["bitfinex-derivatives","ETHF0:USTF0",1764269509506,0.00494005,3036.8,3036.6,1.760061]
["bitfinex-derivatives","ETHF0:USTF0",1764269509703,0.00494005,3036.8,3036.7,1.62448401]
["bitfinex-derivatives","ETHF0:USTF0",1764269513406,0.00494005,3036.8,3036.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764269516410,40.8,3037.4,3037.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764269516609,3.2078,3037.9,3037.3,1.2551032]
["bitfinex-derivatives","ETHF0:USTF0",1764269516810,0.4608,3037.8,3037.7,1.2551032]
["bitfinex-derivatives","ETHF0:USTF0",1764269517110,3.2078,3037.9,3037.7,0.8013032]
["bitfinex-derivatives","ETHF0:USTF0",1764269517306,1.1806223,3039.4,3039.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764269517505,0.4608,3039.3,3039.2,0.8013032]
["bitfinex-derivatives","ETHF0:USTF0",1764269517707,41.2608,3039.3,3039.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764269517899,41.2608,3039.3,3039.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764269517900,0.4608,3039.1,3039.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764269518408,0.46371989,3039.1,3039.0,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1764269518611,0.4608,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269519814,0.4608,3038.6,3038.5,3.21198113]
["bitfinex-derivatives","ETHF0:USTF0",1764269520500,6.4608,3038.6,3038.5,0.00418113]
["bitfinex-derivatives","ETHF0:USTF0",1764269521611,47.2608,3038.6,3038.5,0.00418113]
["bitfinex-derivatives","ETHF0:USTF0",1764269522012,0.4602,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269522313,40.8,3038.6,3038.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764269522509,40.8,3038.6,3038.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764269522711,40.8,3038.6,3038.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1764269523009,0.46311989,3039.1,3039.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764269523313,0.46311989,3039.1,3038.5,3.49546299]
["bitfinex-derivatives","ETHF0:USTF0",1764269523514,40.8,3039.0,3038.5,3.49546299]
["bitfinex-derivatives","ETHF0:USTF0",1764269524114,40.8,3039.0,3038.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764269525305,40.8,3039.0,3038.5,3.49546299]
["bitfinex-derivatives","ETHF0:USTF0",1764269527612,40.8,3039.0,3038.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764269527916,40.8,3039.0,3038.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764269528220,40.8,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269529611,0.4602,3038.6,3038.5,3.49546299]
["bitfinex-derivatives","ETHF0:USTF0",1764269530618,0.4602,3038.6,3038.5,3.21086299]
["bitfinex-derivatives","ETHF0:USTF0",1764269530818,0.4602,3038.6,3038.5,0.00306299]
["bitfinex-derivatives","ETHF0:USTF0",1764269531121,0.4546,3038.3,3038.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269531515,41.2546,3038.3,3038.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269532107,41.2546,3038.3,3038.2,0.00838009]
["bitfinex-derivatives","ETHF0:USTF0",1764269536220,40.8,3038.3,3038.2,0.00838009]
["bitfinex-derivatives","ETHF0:USTF0",1764269536418,40.8,3038.3,3038.2,0.48138009]
["bitfinex-derivatives","ETHF0:USTF0",1764269537126,40.8,3038.3,3038.2,0.00838009]
["bitfinex-derivatives","ETHF0:USTF0",1764269537423,40.8,3038.3,3038.2,0.48138009]
["bitfinex-derivatives","ETHF0:USTF0",1764269538326,40.8,3038.3,3038.2,0.00838009]
["bitfinex-derivatives","ETHF0:USTF0",1764269538522,40.8,3038.3,3038.2,0.48138009]
["bitfinex-derivatives","ETHF0:USTF0",1764269544727,40.8,3038.3,3038.2,0.00838009]
["bitfinex-derivatives","ETHF0:USTF0",1764269545433,40.8,3038.3,3038.2,0.48138009]
["bitfinex-derivatives","ETHF0:USTF0",1764269545727,40.8,3038.3,3038.2,0.00838009]
["bitfinex-derivatives","ETHF0:USTF0",1764269549629,40.8,3038.3,3038.2,0.48138009]
["bitfinex-derivatives","ETHF0:USTF0",1764269555136,3.2078,3038.8,3038.2,0.48138009]
["bitfinex-derivatives","ETHF0:USTF0",1764269555340,0.4568,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269555746,41.2568,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269556245,41.2568,3038.7,3038.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764269557144,41.2568,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269557336,0.4568,3038.6,3038.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764269557529,0.4568,3038.6,3038.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1764269558333,0.4568,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269559137,40.8,3038.7,3038.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1764269559345,40.8,3038.7,3038.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764269561951,0.4568,3038.6,3038.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1764269562553,0.4568,3038.6,3038.5,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764269564551,0.4568,3038.6,3038.5,4.80278437]
["bitfinex-derivatives","ETHF0:USTF0",1764269564747,0.4568,3038.6,3038.5,4.32468437]
["bitfinex-derivatives","ETHF0:USTF0",1764269565252,0.4568,3038.6,3038.5,4.02848437]
["bitfinex-derivatives","ETHF0:USTF0",1764269565750,0.4568,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269566346,0.4568,3038.3,3038.2,1.30716446]
["bitfinex-derivatives","ETHF0:USTF0",1764269568654,0.4568,3038.3,3038.2,0.82906446]
["bitfinex-derivatives","ETHF0:USTF0",1764269570256,0.4568,3038.3,3038.2,1.30716446]
["bitfinex-derivatives","ETHF0:USTF0",1764269571249,0.4568,3038.3,3038.2,0.00838009]
["bitfinex-derivatives","ETHF0:USTF0",1764269572855,40.96458,3038.7,3038.2,0.48648009]
["bitfinex-derivatives","ETHF0:USTF0",1764269573355,0.4568,3038.3,3038.2,0.48648009]
["bitfinex-derivatives","ETHF0:USTF0",1764269573858,0.4568,3038.3,3038.2,0.00838009]
["bitfinex-derivatives","ETHF0:USTF0",1764269575163,0.4568,3038.3,3038.2,1.30716446]
["bitfinex-derivatives","ETHF0:USTF0",1764269576862,0.4568,3038.3,3038.2,0.00838009]
["bitfinex-derivatives","ETHF0:USTF0",1764269579063,1.27748437,3038.3,3038.2,0.00838009]
["bitfinex-derivatives","ETHF0:USTF0",1764269579357,0.4568,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269579662,0.4568,3037.8,3037.7,4.50658437]
["bitfinex-derivatives","ETHF0:USTF0",1764269580451,0.4568,3037.8,3037.7,4.50920116]
["bitfinex-derivatives","ETHF0:USTF0",1764269581667,0.00494005,3038.1,3038.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269581865,0.00494005,3038.1,3038.0,1.57868437]
["bitfinex-derivatives","ETHF0:USTF0",1764269582063,0.4575,3037.9,3037.8,0.82068437]
["bitfinex-derivatives","ETHF0:USTF0",1764269582563,0.46244005,3038.1,3038.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269584567,0.4575,3037.9,3037.8,0.82068437]
["bitfinex-derivatives","ETHF0:USTF0",1764269584768,0.4575,3037.9,3037.8,1.27668437]
["bitfinex-derivatives","ETHF0:USTF0",1764269586571,0.00494005,3038.1,3038.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269587074,0.46244005,3038.1,3038.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269587973,0.4575,3037.9,3037.8,0.82068437]
["bitfinex-derivatives","ETHF0:USTF0",1764269588371,0.4575,3037.9,3037.8,1.27668437]
["bitfinex-derivatives","ETHF0:USTF0",1764269589177,0.4575,3037.8,3037.7,3.66641679]
["bitfinex-derivatives","ETHF0:USTF0",1764269589374,0.46244005,3038.1,3038.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764269589876,0.46244005,3038.1,3038.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764269590678,0.46244005,3038.1,3038.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764269591474,0.46244005,3038.1,3038.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764269591671,0.00494005,3038.1,3038.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764269592979,0.46244005,3038.1,3038.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764269593979,0.4575,3037.8,3037.7,3.21041679]
["bitfinex-derivatives","ETHF0:USTF0",1764269594279,0.4575,3037.8,3037.7,3.69291679]
["bitfinex-derivatives","ETHF0:USTF0",1764269595281,0.4575,3037.8,3037.7,3.21041679]
["bitfinex-derivatives","ETHF0:USTF0",1764269596179,41.2575,3037.8,3037.7,3.69291679]
["bitfinex-derivatives","ETHF0:USTF0",1764269596581,40.8,3037.8,3037.7,4.51360116]
["bitfinex-derivatives","ETHF0:USTF0",1764269597472,40.8,3037.8,3037.7,3.69291679]
["bitfinex-derivatives","ETHF0:USTF0",1764269598785,40.8,3037.8,3037.7,3.21041679]
["bitfinex-derivatives","ETHF0:USTF0",1764269599887,40.8,3037.8,3037.7,3.69291679]
["bitfinex-derivatives","ETHF0:USTF0",1764269600586,40.8,3037.8,3037.7,3.21041679]
["bitfinex-derivatives","ETHF0:USTF0",1764269600783,41.62068437,3037.8,3037.7,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1764269600989,3.2078,3037.3,3036.4,2.3353847]
["bitfinex-derivatives","ETHF0:USTF0",1764269601286,3.2078,3036.5,3036.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764269601789,44.0078,3036.5,3036.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764269601985,44.01163814,3036.5,3036.4,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1764269602881,44.01163814,3036.5,3036.4,0.48585385]
["bitfinex-derivatives","ETHF0:USTF0",1764269604489,44.01163814,3036.5,3036.4,1.30653822]
["bitfinex-derivatives","ETHF0:USTF0",1764269605688,3.2078,3036.9,3036.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764269605886,3.2078,3036.9,3036.8,1.30318437]
["bitfinex-derivatives","ETHF0:USTF0",1764269606085,44.0078,3036.9,3036.8,1.30318437]
["bitfinex-derivatives","ETHF0:USTF0",1764269606693,44.01177664,3036.9,3036.8,1.30318437]
["bitfinex-derivatives","ETHF0:USTF0",1764269607185,44.01177664,3036.9,3036.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764269607893,44.01177664,3036.9,3036.8,1.30318437]
["bitfinex-derivatives","ETHF0:USTF0",1764269608391,44.01177664,3036.9,3036.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764269613094,40.80397664,3036.9,3036.8,1.30318437]
["bitfinex-derivatives","ETHF0:USTF0",1764269616996,40.80397664,3036.9,3036.8,0.82068437]
["bitfinex-derivatives","ETHF0:USTF0",1764269617696,40.80397664,3036.9,3036.8,1.31628437]
["bitfinex-derivatives","ETHF0:USTF0",1764269620700,40.80397664,3036.9,3036.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764269624288,40.80397664,3036.9,3036.5,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764269625307,40.80397664,3036.9,3036.7,0.8010651]
["bitfinex-derivatives","ETHF0:USTF0",1764269625993,40.80397664,3036.9,3036.5,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764269626197,3.2078,3036.8,3036.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764269630095,0.75416796,3036.7,3036.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764269630295,0.75462433,3036.6,3036.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764269631608,0.75462433,3036.6,3036.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764269633703,0.75462433,3036.6,3036.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764269635815,0.75462433,3036.6,3036.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764269636412,0.75462433,3036.6,3036.5,1.5703651]
["bitfinex-derivatives","ETHF0:USTF0",1764269636812,0.75462433,3036.6,3036.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764269637302,0.75462433,3036.6,3036.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764269640416,0.75462433,3036.6,3036.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764269641919,0.75462433,3036.6,3036.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764269642619,3.2078,3036.8,3036.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764269642818,0.75414465,3036.7,3036.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764269647318,0.75414465,3036.7,3036.6,1.2857651]
["bitfinex-derivatives","ETHF0:USTF0",1764269647620,3.2078,3036.8,3036.6,1.2857651]
["bitfinex-derivatives","ETHF0:USTF0",1764269647621,3.2078,3036.8,3036.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764269647922,3.96209421,3036.8,3036.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764269649327,3.96209421,3036.8,3036.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764269649621,0.75429421,3036.7,3036.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764269651426,0.7544834,3036.8,3036.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764269655034,40.80397664,3036.9,3036.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764269655216,41.55858782,3036.9,3036.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764269655528,40.80397664,3036.9,3036.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764269660231,0.00397664,3036.9,3036.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764269668634,0.00397664,3036.9,3036.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764269668829,0.00397664,3036.9,3036.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764269669235,40.80397664,3036.9,3036.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764269670837,3.2078,3037.5,3037.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764269671031,3.2078,3037.5,3037.4,1.2728651]
["bitfinex-derivatives","ETHF0:USTF0",1764269671942,3.21162792,3037.5,3037.4,1.2728651]
["bitfinex-derivatives","ETHF0:USTF0",1764269672441,3.21162792,3037.5,3037.0,2.0256593]
["bitfinex-derivatives","ETHF0:USTF0",1764269672643,3.21162792,3037.5,3037.0,1.0738651]
["bitfinex-derivatives","ETHF0:USTF0",1764269672841,3.21162792,3037.5,3037.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764269678046,40.8,3037.8,3037.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764269679248,40.80247059,3037.8,3037.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764269679643,40.80247059,3037.8,3037.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764269680655,40.80247059,3037.8,3037.6,0.82125085]
["bitfinex-derivatives","ETHF0:USTF0",1764269681152,40.80247059,3037.8,3037.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764269695462,0.00494005,3038.1,3038.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764269695760,0.00494005,3038.1,3038.0,1.56325085]
["bitfinex-derivatives","ETHF0:USTF0",1764269696670,0.0073562,3038.1,3038.0,1.56325085]
["bitfinex-derivatives","ETHF0:USTF0",1764269698672,0.0073562,3038.1,3038.0,1.09725085]
["bitfinex-derivatives","ETHF0:USTF0",1764269699064,0.0073562,3038.1,3038.0,1.56325085]
["bitfinex-derivatives","ETHF0:USTF0",1764269702973,1.18419824,3038.8,3038.0,1.56325085]
["bitfinex-derivatives","ETHF0:USTF0",1764269702974,3.2078,3039.0,3038.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764269703173,0.75290823,3038.9,3038.8,0.82125085]
["bitfinex-derivatives","ETHF0:USTF0",1764269703366,0.75290823,3038.9,3038.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764269703572,0.75290823,3038.8,3038.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764269703877,0.75290823,3038.7,3038.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764269704066,0.75525665,3038.7,3038.6,0.46095349]
["bitfinex-derivatives","ETHF0:USTF0",1764269704467,0.75525665,3038.7,3038.6,0.00355349]
["bitfinex-derivatives","ETHF0:USTF0",1764269705178,0.75525665,3038.7,3038.6,1.28220434]
["bitfinex-derivatives","ETHF0:USTF0",1764269705367,0.75525665,3038.7,3038.6,0.00355349]
["bitfinex-derivatives","ETHF0:USTF0",1764269709880,0.00234842,3038.7,3038.6,0.46095349]
["bitfinex-derivatives","ETHF0:USTF0",1764269710085,0.00234842,3038.7,3038.6,1.28220434]
["bitfinex-derivatives","ETHF0:USTF0",1764269712284,3.2078,3039.4,3038.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764269712487,3.2078,3040.2,3040.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269712782,3.2078,3040.2,3040.1,1.28545085]
["bitfinex-derivatives","ETHF0:USTF0",1764269712989,3.95903378,3040.2,3040.1,1.28545085]
["bitfinex-derivatives","ETHF0:USTF0",1764269713288,3.96308326,3040.2,3040.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764269713488,3.21184948,3040.2,3040.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764269714580,0.00404948,3040.2,3040.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764269714785,0.00404948,3040.2,3040.0,1.11465085]
["bitfinex-derivatives","ETHF0:USTF0",1764269715986,0.00404948,3040.2,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269715987,4.03310033,3040.2,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269716186,0.16451,3040.1,3040.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269716488,0.16451,3040.1,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269716489,6.91367404,3040.1,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269716690,0.82125085,3040.0,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269716988,40.8,3039.9,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269718096,0.16452,3039.8,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269718288,3.2078,3039.3,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269720188,3.2078,3039.3,3038.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269720692,3.2078,3039.3,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269721392,3.37235,3039.3,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269722489,40.8,3039.2,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269732403,0.74851944,3039.1,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269733100,0.74851944,3039.1,3039.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764269733304,3.37235,3039.3,3039.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764269733504,4.12083608,3039.3,3039.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764269735004,4.12083608,3039.3,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269735199,0.74848608,3039.2,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269735602,40.8,3039.1,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269738600,40.8,3039.1,3039.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764269738797,40.8,3039.1,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269740106,41.54887152,3039.1,3039.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764269740905,41.71344152,3039.1,3038.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269741110,3.2078,3038.9,3038.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269741407,3.95667152,3038.9,3038.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269756017,3.95667152,3038.9,3038.8,0.50544005]
["bitfinex-derivatives","ETHF0:USTF0",1764269756220,0.74887152,3038.9,3038.8,0.50544005]
["bitfinex-derivatives","ETHF0:USTF0",1764269756419,40.8,3039.1,3039.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764269756716,41.5513336,3039.1,3039.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764269762223,41.5513336,3039.1,3039.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764269764216,41.7158936,3039.1,3039.0,0.04117087]
["bitfinex-derivatives","ETHF0:USTF0",1764269764723,42.90009184,3039.1,3039.0,0.04117087]
["bitfinex-derivatives","ETHF0:USTF0",1764269768528,46.10789184,3039.1,3039.0,0.33257087]
["bitfinex-derivatives","ETHF0:USTF0",1764269768726,51.31589184,3039.1,3039.0,0.04117087]
["bitfinex-derivatives","ETHF0:USTF0",1764269769332,51.31594532,3039.1,3039.0,0.04117087]
["bitfinex-derivatives","ETHF0:USTF0",1764269770932,50.13174708,3039.1,3039.0,0.04117087]
["bitfinex-derivatives","ETHF0:USTF0",1764269781437,51.90804444,3039.1,3039.0,0.04117087]
["bitfinex-derivatives","ETHF0:USTF0",1764269781634,0.96489005,3038.9,3038.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764269781835,3.2078,3038.6,3038.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764269782029,3.95918708,3038.6,3038.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764269782238,44.75918708,3038.6,3038.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764269782739,44.75918708,3038.6,3038.5,0.27984896]
["bitfinex-derivatives","ETHF0:USTF0",1764269784142,44.75918708,3038.6,3038.5,0.00364896]
["bitfinex-derivatives","ETHF0:USTF0",1764269784642,44.75918708,3038.6,3038.5,0.29064896]
["bitfinex-derivatives","ETHF0:USTF0",1764269789545,44.75918708,3038.6,3038.5,0.77684896]
["bitfinex-derivatives","ETHF0:USTF0",1764269792041,44.75918708,3038.6,3038.5,6.77684896]
["bitfinex-derivatives","ETHF0:USTF0",1764269792247,0.00494005,3038.9,3038.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764269792446,0.00494005,3038.9,3038.8,1.28652005]
["bitfinex-derivatives","ETHF0:USTF0",1764269795251,40.80494005,3038.9,3038.8,1.28652005]
["bitfinex-derivatives","ETHF0:USTF0",1764269802561,40.80494005,3038.9,3038.8,1.30666666]
["bitfinex-derivatives","ETHF0:USTF0",1764269805859,3.2078,3039.3,3039.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764269806158,3.2078,3039.3,3039.2,1.27846666]
["bitfinex-derivatives","ETHF0:USTF0",1764269811165,0.00494005,3039.6,3039.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764269811556,0.75158953,3039.6,3039.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764269812963,0.00494005,3039.6,3039.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764269816760,3.0779682,3039.8,3039.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764269816958,3.0779682,3039.8,3039.7,1.27846666]
["bitfinex-derivatives","ETHF0:USTF0",1764269817165,0.00404948,3040.2,3040.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764269817365,0.75031934,3040.2,3040.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764269817857,0.00404948,3040.2,3040.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764269820264,0.00404948,3040.2,3040.0,4.32746666]
["bitfinex-derivatives","ETHF0:USTF0",1764269820566,0.00404948,3040.2,3040.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764269823456,0.00404948,3040.2,3040.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1764269823762,3.2078,3040.1,3040.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764269824071,44.75336445,3040.1,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269824366,44.0078,3040.1,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269824561,44.0078,3040.1,3040.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764269824863,44.75337891,3040.1,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269825055,0.82046666,3040.0,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269825257,0.74561766,3039.9,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269825966,41.54561766,3039.9,3039.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269827468,41.54561766,3039.9,3039.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1764269827670,4.02826666,3039.6,3039.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1764269828368,0.74605776,3039.5,3039.0,3.51194005]
["bitfinex-derivatives","ETHF0:USTF0",1764269828566,4.02826666,3039.6,3039.0,3.51194005]
["bitfinex-derivatives","ETHF0:USTF0",1764269828762,0.74605775,3039.5,3039.0,3.51194005]
["bitfinex-derivatives","ETHF0:USTF0",1764269829057,4.02826666,3039.6,3039.0,3.51194005]
["bitfinex-derivatives","ETHF0:USTF0",1764269829263,0.74605775,3039.5,3039.0,4.33240671]
["bitfinex-derivatives","ETHF0:USTF0",1764269829458,4.02826666,3039.6,3039.0,4.33240671]
["bitfinex-derivatives","ETHF0:USTF0",1764269829665,0.74615775,3039.5,3039.0,4.33240671]
["bitfinex-derivatives","ETHF0:USTF0",1764269829865,3.2078,3039.6,3039.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764269830170,3.95396627,3039.6,3039.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764269830967,4.77443293,3039.6,3039.0,3.51194005]
["bitfinex-derivatives","ETHF0:USTF0",1764269831170,0.74616627,3039.5,3039.0,3.51194005]
["bitfinex-derivatives","ETHF0:USTF0",1764269832272,0.74616627,3039.5,3039.1,0.82046666]
["bitfinex-derivatives","ETHF0:USTF0",1764269833468,0.74616627,3039.5,3039.0,3.51194005]
["bitfinex-derivatives","ETHF0:USTF0",1764269833668,0.74616627,3039.5,3039.1,0.82046666]
["bitfinex-derivatives","ETHF0:USTF0",1764269837465,0.74616627,3039.5,3039.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764269837973,3.2078,3039.6,3039.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764269841875,44.0078,3039.6,3039.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764269844079,45.57340852,3039.6,3039.0,0.30414005]
["bitfinex-derivatives","ETHF0:USTF0",1764269844279,3.2078,3039.2,3039.0,0.30414005]
["bitfinex-derivatives","ETHF0:USTF0",1764269851487,0.74564215,3039.1,3039.0,0.78414005]
["bitfinex-derivatives","ETHF0:USTF0",1764269852888,0.74564215,3039.1,3039.0,1.60460671]
["bitfinex-derivatives","ETHF0:USTF0",1764269855188,0.74564215,3039.1,3039.0,0.78414005]
["bitfinex-derivatives","ETHF0:USTF0",1764269860994,0.74564215,3039.1,3039.0,0.30414005]
["bitfinex-derivatives","ETHF0:USTF0",1764269864707,2.09320464,3039.1,3038.5,3.49844896]
["bitfinex-derivatives","ETHF0:USTF0",1764269864887,1.92858023,3039.0,3038.5,3.49844896]
["bitfinex-derivatives","ETHF0:USTF0",1764269865084,0.74564215,3038.9,3038.5,3.49844896]
["bitfinex-derivatives","ETHF0:USTF0",1764269865284,41.54564215,3038.8,3038.5,3.49844896]
["bitfinex-derivatives","ETHF0:USTF0",1764269865488,0.74564215,3038.7,3038.5,3.49844896]
["bitfinex-derivatives","ETHF0:USTF0",1764269865696,0.74564215,3038.7,3038.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269868788,0.74564215,3038.7,3038.6,1.30135559]
["bitfinex-derivatives","ETHF0:USTF0",1764269869190,0.00494005,3038.9,3038.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269869497,0.75127813,3038.9,3038.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269869900,0.75127813,3038.9,3038.5,3.49844896]
["bitfinex-derivatives","ETHF0:USTF0",1764269870097,0.74633808,3038.8,3038.5,3.49844896]
["bitfinex-derivatives","ETHF0:USTF0",1764269870500,40.8,3038.7,3038.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269870699,41.54633808,3038.7,3038.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269877308,41.54633808,3038.7,3038.5,4.29880455]
["bitfinex-derivatives","ETHF0:USTF0",1764269877507,0.74633808,3038.6,3038.5,4.29880455]
["bitfinex-derivatives","ETHF0:USTF0",1764269877709,0.74633808,3038.6,3038.5,3.99944896]
["bitfinex-derivatives","ETHF0:USTF0",1764269879511,40.8,3038.7,3038.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269879715,41.54737995,3038.7,3038.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764269881120,41.54737995,3038.7,3038.5,0.29064896]
["bitfinex-derivatives","ETHF0:USTF0",1764269881408,0.74737995,3038.6,3038.5,0.29064896]
["bitfinex-derivatives","ETHF0:USTF0",1764269883504,0.7474048,3038.6,3038.5,0.29064896]
["bitfinex-derivatives","ETHF0:USTF0",1764269883702,0.7474048,3038.6,3038.5,0.79164896]
["bitfinex-derivatives","ETHF0:USTF0",1764269884108,0.7474048,3038.6,3038.5,0.29064896]
["bitfinex-derivatives","ETHF0:USTF0",1764269885604,0.7474048,3038.6,3038.5,0.75824896]
["bitfinex-derivatives","ETHF0:USTF0",1764269891016,0.7474048,3038.6,3038.5,0.29064896]
["bitfinex-derivatives","ETHF0:USTF0",1764269897417,0.7474048,3038.6,3038.5,0.79104896]
["bitfinex-derivatives","ETHF0:USTF0",1764269903618,0.7474048,3038.6,3038.5,0.29064896]
["bitfinex-derivatives","ETHF0:USTF0",1764269904122,0.7474048,3038.6,3038.5,0.79104896]
["bitfinex-derivatives","ETHF0:USTF0",1764269907125,3.9552048,3038.6,3038.5,0.79104896]
["bitfinex-derivatives","ETHF0:USTF0",1764269911227,9.3227948,3038.6,3038.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269911431,0.80035559,3038.2,3037.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764269911622,4.39322157,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764269911822,48.69662637,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764269912124,47.5112048,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764269912323,47.6784283,3037.6,3037.5,0.76861907]
["bitfinex-derivatives","ETHF0:USTF0",1764269912630,47.6784283,3037.6,3037.5,0.29741907]
["bitfinex-derivatives","ETHF0:USTF0",1764269914225,47.6784283,3037.6,3037.5,0.76861907]
["bitfinex-derivatives","ETHF0:USTF0",1764269917330,47.5137883,3037.6,3037.5,0.76861907]
["bitfinex-derivatives","ETHF0:USTF0",1764269917634,3.2103835,3037.6,3037.5,0.76861907]
["bitfinex-derivatives","ETHF0:USTF0",1764269920929,44.0103835,3037.6,3037.5,0.76861907]
["bitfinex-derivatives","ETHF0:USTF0",1764269922532,40.8025835,3037.6,3037.5,0.76861907]
["bitfinex-derivatives","ETHF0:USTF0",1764269934341,40.8025835,3037.6,3037.5,3.97641907]
["bitfinex-derivatives","ETHF0:USTF0",1764269935346,0.0025835,3037.6,3037.5,3.97641907]
["bitfinex-derivatives","ETHF0:USTF0",1764269942337,40.8,3038.1,3038.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764269942541,41.5480715,3038.1,3038.0,1.60731949]
["bitfinex-derivatives","ETHF0:USTF0",1764269943452,41.55120768,3038.1,3038.0,1.60731949]
["bitfinex-derivatives","ETHF0:USTF0",1764269945049,0.75120768,3038.1,3038.0,1.60731949]
["bitfinex-derivatives","ETHF0:USTF0",1764269945351,0.00313618,3038.1,3038.0,1.60731949]
["bitfinex-derivatives","ETHF0:USTF0",1764269945552,40.80313618,3038.1,3038.0,1.60731949]
["bitfinex-derivatives","ETHF0:USTF0",1764269947345,40.80313618,3038.1,3038.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764269951553,40.80313618,3038.1,3038.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764269953259,1.19036162,3038.9,3038.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764269953449,0.00494005,3038.9,3038.8,1.27851949]
["bitfinex-derivatives","ETHF0:USTF0",1764269953959,0.00494005,3038.9,3038.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764269954145,0.00494005,3038.9,3038.8,1.27851949]
["bitfinex-derivatives","ETHF0:USTF0",1764269954345,0.00731789,3038.9,3038.8,1.27851949]
["bitfinex-derivatives","ETHF0:USTF0",1764269956053,0.00731789,3038.9,3038.8,0.82131949]
["bitfinex-derivatives","ETHF0:USTF0",1764269956442,0.00731789,3038.9,3038.8,1.27851949]
["bitfinex-derivatives","ETHF0:USTF0",1764269957554,40.8,3039.6,3039.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764269957756,40.8,3039.6,3039.5,1.09731949]
["bitfinex-derivatives","ETHF0:USTF0",1764269958557,40.8040801,3039.6,3039.5,1.09731949]
["bitfinex-derivatives","ETHF0:USTF0",1764269958854,40.8040801,3039.6,3039.5,1.55451949]
["bitfinex-derivatives","ETHF0:USTF0",1764269960056,40.8040801,3039.6,3039.5,1.09731949]
["bitfinex-derivatives","ETHF0:USTF0",1764269961658,40.8040801,3039.6,3039.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764269962151,41.62539959,3039.6,3039.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269962347,3.2078,3039.4,3039.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269962944,4.02911949,3039.4,3039.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269966560,3.2078,3039.4,3039.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269968965,3.2078,3039.3,3039.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269969166,3.94930482,3039.3,3039.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269969867,3.94930482,3039.3,3039.2,0.46214005]
["bitfinex-derivatives","ETHF0:USTF0",1764269970068,3.2078,3039.3,3039.2,0.46214005]
["bitfinex-derivatives","ETHF0:USTF0",1764269970262,3.2078,3039.3,3039.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269972164,4.02911949,3039.3,3039.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269972466,4.77103687,3039.3,3039.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269973368,4.93558687,3039.3,3039.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764269977573,0.16456,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269977872,0.82131949,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269978261,0.74292791,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269978468,0.82131949,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269978773,0.74293053,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269978970,40.8,3038.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269983272,0.74413562,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764269983470,0.74413562,3038.7,3038.6,4.52421949]
["bitfinex-derivatives","ETHF0:USTF0",1764269985271,40.8,3038.8,3038.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764269985472,41.54405636,3038.8,3038.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764269985870,0.74405636,3038.8,3038.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764269988578,41.54405636,3038.8,3038.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764269990277,41.54405636,3038.8,3038.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764269990478,0.74405636,3038.7,3038.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764269990978,0.74405636,3038.7,3038.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764269993280,0.74405636,3038.7,3038.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764269995079,0.74405636,3038.7,3038.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764270000484,0.74405636,3038.7,3038.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764270000782,0.74405636,3038.7,3038.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764270000783,6.00020235,3038.6,3038.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764270000985,4.39322157,3038.3,3038.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764270001182,0.74405636,3038.2,3038.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764270001379,40.8,3038.1,3038.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764270001578,41.54405636,3038.1,3038.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764270003083,41.54405636,3038.1,3038.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764270003585,40.8,3038.1,3038.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764270005191,4.39322157,3038.7,3038.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764270005490,3.95254838,3038.7,3038.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764270005789,0.74474838,3038.6,3038.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764270006784,0.74474838,3038.6,3038.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764270008894,41.54474838,3038.6,3038.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764270009790,41.54474838,3038.6,3038.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270010088,3.2078,3038.3,3038.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270010285,3.95254838,3038.3,3038.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270013598,3.95254838,3038.3,3038.2,0.47394005]
["bitfinex-derivatives","ETHF0:USTF0",1764270013992,4.11715838,3038.3,3038.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270014389,4.91736073,3038.3,3038.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270014685,4.11715838,3038.3,3038.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270015093,3.95254838,3038.3,3038.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270019293,4.11715838,3038.3,3038.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270019494,4.11715838,3038.3,3037.5,0.27851907]
["bitfinex-derivatives","ETHF0:USTF0",1764270019495,0.16463,3038.0,3037.5,0.27851907]
["bitfinex-derivatives","ETHF0:USTF0",1764270019804,3.2078,3037.8,3037.5,0.27851907]
["bitfinex-derivatives","ETHF0:USTF0",1764270020194,40.8,3037.7,3037.5,0.27851907]
["bitfinex-derivatives","ETHF0:USTF0",1764270020397,40.8,3037.7,3037.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764270027604,40.8,3037.7,3037.5,0.27851907]
["bitfinex-derivatives","ETHF0:USTF0",1764270029108,0.74498933,3037.6,3037.5,0.27851907]
["bitfinex-derivatives","ETHF0:USTF0",1764270029704,41.54498933,3037.6,3037.5,0.27851907]
["bitfinex-derivatives","ETHF0:USTF0",1764270030209,41.54498933,3037.6,3037.5,0.00251907]
["bitfinex-derivatives","ETHF0:USTF0",1764270030411,41.54498933,3037.6,3037.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764270030708,3.2078,3037.3,3037.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764270030905,0.74498933,3037.2,3037.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764270031301,0.74498933,3037.2,3037.0,0.28705881]
["bitfinex-derivatives","ETHF0:USTF0",1764270031302,0.0041994,3037.2,3037.0,0.28705881]
["bitfinex-derivatives","ETHF0:USTF0",1764270031507,0.16469,3036.8,3036.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764270031705,3.2078,3036.5,3036.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764270031905,0.74497153,3036.4,3036.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764270032512,0.74497153,3036.4,3036.0,0.28814109]
["bitfinex-derivatives","ETHF0:USTF0",1764270034107,0.74497153,3036.4,3036.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270034516,3.2078,3036.5,3036.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270034717,3.9506756,3036.5,3036.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270034904,3.9506756,3036.5,3036.0,0.28814109]
["bitfinex-derivatives","ETHF0:USTF0",1764270035108,3.2078,3036.5,3036.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270035607,44.0078,3036.5,3036.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270036401,40.8,3036.5,3036.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270036716,0.00494005,3036.7,3036.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270037315,40.80494005,3036.7,3036.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270042008,3.2078,3037.4,3037.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270042213,3.2078,3037.9,3037.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764270042414,3.2078,3037.9,3037.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270043009,44.0078,3037.9,3037.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270043314,44.01036714,3037.9,3037.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270044828,40.80256714,3037.9,3037.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764270045812,40.80256714,3037.9,3037.5,0.28434005]
["bitfinex-derivatives","ETHF0:USTF0",1764270045813,0.00256714,3037.9,3037.5,0.28434005]
["bitfinex-derivatives","ETHF0:USTF0",1764270046516,40.8,3037.8,3037.5,0.28434005]
["bitfinex-derivatives","ETHF0:USTF0",1764270049123,3.2078,3037.7,3037.5,0.28434005]
["bitfinex-derivatives","ETHF0:USTF0",1764270051924,40.8,3037.6,3037.5,0.28434005]
["bitfinex-derivatives","ETHF0:USTF0",1764270053223,40.8,3037.6,3037.5,0.75634005]
["bitfinex-derivatives","ETHF0:USTF0",1764270053425,40.8,3037.6,3037.5,0.28434005]
["bitfinex-derivatives","ETHF0:USTF0",1764270054924,40.8,3037.6,3037.5,0.75634005]
["bitfinex-derivatives","ETHF0:USTF0",1764270057921,40.8,3037.6,3037.5,0.28434005]
["bitfinex-derivatives","ETHF0:USTF0",1764270059324,40.8,3037.6,3037.5,0.75634005]
["bitfinex-derivatives","ETHF0:USTF0",1764270060624,40.8,3037.6,3037.5,0.28434005]
["bitfinex-derivatives","ETHF0:USTF0",1764270062426,40.8,3037.6,3037.5,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270062825,40.8,3037.6,3037.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764270062826,0.16465,3037.5,3037.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764270063025,3.2078,3037.3,3037.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764270063426,40.8,3037.2,3037.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764270065429,40.8,3037.2,3037.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764270067632,40.8,3037.2,3037.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764270069940,40.8,3037.2,3037.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764270070130,41.54329837,3037.2,3037.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764270072032,41.54329837,3037.2,3037.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764270072229,40.8,3037.2,3037.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764270073243,40.8,3037.2,3037.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764270073435,41.54362623,3037.2,3037.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764270073930,41.54362623,3037.2,3037.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764270074132,0.74362623,3037.1,3037.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764270074330,0.74362623,3037.1,3037.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764270074537,40.8,3037.2,3037.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764270074739,41.54364474,3037.2,3037.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764270077955,0.74364474,3037.2,3037.1,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764270083060,0.74364474,3037.2,3037.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764270083259,0.74364474,3037.2,3037.1,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764270083459,0.74364474,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270083662,0.74364474,3037.2,3037.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764270083856,0.74364474,3037.1,3037.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764270084053,41.9821827,3037.6,3037.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764270084260,42.72896376,3037.6,3037.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764270084962,42.72896376,3037.6,3037.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764270085164,0.74678106,3037.5,3037.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764270088769,1.92896376,3037.5,3037.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764270090064,3.2078,3037.1,3036.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764270090363,0.74678106,3037.0,3036.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764270091660,40.8,3036.9,3036.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764270091855,0.74678106,3036.8,3036.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764270092055,4.3899827,3036.7,3036.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764270092359,0.1647,3036.6,3036.0,0.28814109]
["bitfinex-derivatives","ETHF0:USTF0",1764270092561,0.91148106,3036.5,3036.0,0.28814109]
["bitfinex-derivatives","ETHF0:USTF0",1764270092762,0.74678106,3036.4,3036.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764270092963,0.00494005,3036.6,3036.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270093163,0.75625131,3036.6,3036.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270096562,1.57832687,3036.6,3036.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270097174,0.75625131,3036.6,3036.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764270097771,0.75625131,3036.6,3036.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270098170,1.57832687,3036.6,3036.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270099172,1.57832687,3036.6,3036.0,0.28814109]
["bitfinex-derivatives","ETHF0:USTF0",1764270099374,0.82207556,3036.4,3036.0,0.28814109]
["bitfinex-derivatives","ETHF0:USTF0",1764270099768,0.82207556,3036.2,3036.0,0.28814109]
["bitfinex-derivatives","ETHF0:USTF0",1764270099971,40.8,3036.1,3036.0,0.28814109]
["bitfinex-derivatives","ETHF0:USTF0",1764270100974,40.8,3036.1,3036.0,0.78104109]
["bitfinex-derivatives","ETHF0:USTF0",1764270101766,40.8,3036.1,3036.0,1.60311665]
["bitfinex-derivatives","ETHF0:USTF0",1764270101969,40.8,3036.1,3036.0,0.28814109]
["bitfinex-derivatives","ETHF0:USTF0",1764270102367,44.82987556,3036.1,3035.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764270102572,44.82987556,3036.1,3036.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270102772,44.92169515,3036.1,3035.5,4.30517556]
["bitfinex-derivatives","ETHF0:USTF0",1764270102970,44.17252,3036.1,3036.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270103163,44.92169625,3036.1,3036.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270103576,44.92169625,3036.1,3036.0,0.2873536]
["bitfinex-derivatives","ETHF0:USTF0",1764270103577,44.75697625,3036.1,3036.0,0.2873536]
["bitfinex-derivatives","ETHF0:USTF0",1764270104472,44.0078,3036.1,3036.0,0.2873536]
["bitfinex-derivatives","ETHF0:USTF0",1764270105370,44.82987556,3036.1,3036.0,0.2873536]
["bitfinex-derivatives","ETHF0:USTF0",1764270106269,44.0078,3036.1,3036.0,0.7802536]
["bitfinex-derivatives","ETHF0:USTF0",1764270108375,44.0078,3036.1,3036.0,0.2873536]
["bitfinex-derivatives","ETHF0:USTF0",1764270111576,44.17252,3036.1,3036.0,0.2873536]
["bitfinex-derivatives","ETHF0:USTF0",1764270113374,0.16474,3035.9,3035.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764270113573,0.80177265,3035.7,3035.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764270113979,0.16474,3035.9,3035.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764270114176,44.0078,3036.1,3036.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764270114383,41.54786079,3036.1,3036.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764270114585,0.00494005,3036.6,3036.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764270114883,0.00876146,3036.6,3036.5,0.77979967]
["bitfinex-derivatives","ETHF0:USTF0",1764270120683,0.00876146,3036.6,3036.5,0.28689967]
["bitfinex-derivatives","ETHF0:USTF0",1764270121380,0.00876146,3036.6,3036.5,0.77979967]
["bitfinex-derivatives","ETHF0:USTF0",1764270122085,0.75750886,3036.6,3036.5,0.77979967]
["bitfinex-derivatives","ETHF0:USTF0",1764270126887,0.75750886,3036.6,3036.5,0.28689967]
["bitfinex-derivatives","ETHF0:USTF0",1764270127288,0.75750886,3036.6,3036.5,0.75129967]
["bitfinex-derivatives","ETHF0:USTF0",1764270127775,2.75750886,3036.6,3036.5,0.28689967]
["bitfinex-derivatives","ETHF0:USTF0",1764270128783,2.92220886,3036.6,3036.5,0.28689967]
["bitfinex-derivatives","ETHF0:USTF0",1764270128983,8.12520886,3036.6,3036.5,0.00339967]
["bitfinex-derivatives","ETHF0:USTF0",1764270129186,8.12520886,3036.6,3036.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270129494,3.2078,3036.4,3036.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270129783,0.16472,3036.1,3036.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270129988,0.9134674,3036.1,3036.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764270130189,0.9134674,3036.1,3036.0,0.00297248]
["bitfinex-derivatives","ETHF0:USTF0",1764270130489,41.7134674,3036.1,3035.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764270130681,3.9565474,3036.0,3035.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764270130881,0.7487474,3035.9,3035.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764270131284,0.7487474,3035.9,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270131687,0.7487474,3035.9,3035.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764270133690,3.2078,3036.0,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270133691,3.2078,3036.0,3035.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764270133883,3.95650598,3036.0,3035.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764270135188,3.2078,3036.0,3035.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764270137188,3.2078,3036.4,3036.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764270137388,3.95655652,3036.4,3036.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764270140590,3.95655652,3036.4,3036.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764270140794,0.80158853,3036.2,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270141286,3.37251,3036.4,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270141486,0.74890694,3036.3,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270141686,0.74890694,3036.2,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270141893,3.37251,3036.4,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270142191,0.74890691,3036.3,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270142385,3.37251,3036.4,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270142386,0.74890691,3036.2,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270142586,0.74890691,3036.1,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270142792,0.74890691,3036.3,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270144291,0.74890691,3036.3,3036.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764270144696,0.74890691,3036.3,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270147892,0.80176387,3036.1,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270148094,1.55067078,3036.1,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270148288,0.74890691,3036.1,3036.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764270148691,0.74890691,3036.1,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270150901,0.91362691,3036.1,3036.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764270152702,0.16473,3036.0,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270152903,0.74890691,3035.9,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270153094,0.74890691,3035.8,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270153400,0.16473,3036.0,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270153603,0.74879896,3035.9,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270153802,0.74879896,3035.8,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270153999,0.16473,3036.0,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270154195,0.74879896,3035.9,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270154401,40.8,3035.7,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270156706,40.96475,3035.7,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270157007,0.74921544,3035.6,3035.5,0.27812527]
["bitfinex-derivatives","ETHF0:USTF0",1764270159806,0.74921544,3035.6,3035.5,0.75942527]
["bitfinex-derivatives","ETHF0:USTF0",1764270164898,40.8,3035.7,3035.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764270165096,41.54905634,3035.7,3035.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764270175108,41.54905634,3035.7,3035.5,0.27812527]
["bitfinex-derivatives","ETHF0:USTF0",1764270175308,0.74905634,3035.6,3035.5,0.75942527]
["bitfinex-derivatives","ETHF0:USTF0",1764270176519,0.74905634,3035.6,3035.5,0.27812527]
["bitfinex-derivatives","ETHF0:USTF0",1764270178318,0.74905634,3035.6,3035.5,0.75942527]
["bitfinex-derivatives","ETHF0:USTF0",1764270179620,0.74905634,3035.6,3035.5,0.27812527]
["bitfinex-derivatives","ETHF0:USTF0",1764270179816,0.74905634,3035.6,3035.5,0.75942527]
["bitfinex-derivatives","ETHF0:USTF0",1764270181419,0.74905634,3035.6,3035.5,3.96722527]
["bitfinex-derivatives","ETHF0:USTF0",1764270181715,3.2078,3036.0,3035.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764270182020,44.7601465,3036.0,3035.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764270183417,44.7601465,3036.0,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270183621,0.7523465,3035.9,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270183826,0.7523465,3035.8,3035.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764270187726,0.7523465,3035.8,3035.5,3.48592527]
["bitfinex-derivatives","ETHF0:USTF0",1764270187925,44.0078,3036.0,3035.5,0.27812527]
["bitfinex-derivatives","ETHF0:USTF0",1764270187926,0.7520584,3035.7,3035.5,0.27812527]
["bitfinex-derivatives","ETHF0:USTF0",1764270188227,45.1899827,3036.0,3035.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764270188429,0.75208755,3035.9,3035.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764270188633,0.75208755,3035.8,3035.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764270188928,0.75208755,3035.7,3035.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764270196536,4.23857473,3035.5,3035.2,1.7528593]
["bitfinex-derivatives","ETHF0:USTF0",1764270196732,4.23857473,3035.5,3035.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764270196934,4.99078088,3035.5,3035.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764270197539,4.99078088,3035.5,3035.4,0.45701886]
["bitfinex-derivatives","ETHF0:USTF0",1764270197738,4.23857473,3035.5,3035.4,0.45701886]
["bitfinex-derivatives","ETHF0:USTF0",1764270198532,4.23857473,3035.5,3035.4,2.20987816]
["bitfinex-derivatives","ETHF0:USTF0",1764270198728,1.1467342,3035.5,3035.4,2.20987816]
["bitfinex-derivatives","ETHF0:USTF0",1764270199941,1.1467342,3035.5,3035.4,2.37463816]
["bitfinex-derivatives","ETHF0:USTF0",1764270200239,1.1467342,3035.5,3035.4,0.62177886]
["bitfinex-derivatives","ETHF0:USTF0",1764270201428,0.64875748,3035.5,3035.4,6.62177886]
["bitfinex-derivatives","ETHF0:USTF0",1764270201634,0.64875748,3035.5,3035.4,8.28937559]
["bitfinex-derivatives","ETHF0:USTF0",1764270201836,0.64875748,3035.5,3035.4,6.62177886]
["bitfinex-derivatives","ETHF0:USTF0",1764270202033,0.64875748,3035.5,3035.4,8.34777861]
["bitfinex-derivatives","ETHF0:USTF0",1764270206442,2.49306146,3036.6,3036.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764270207645,0.4843,3036.4,3036.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764270207846,0.4843,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270215547,0.4843,3036.1,3036.0,1.71652901]
["bitfinex-derivatives","ETHF0:USTF0",1764270215753,0.48,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270216451,0.48,3035.6,3035.4,0.00281886]
["bitfinex-derivatives","ETHF0:USTF0",1764270216452,0.7747,3035.5,3035.4,0.00281886]
["bitfinex-derivatives","ETHF0:USTF0",1764270216659,0.48,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270217259,0.48,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270217855,0.48,3034.8,3034.3,3.21174997]
["bitfinex-derivatives","ETHF0:USTF0",1764270218458,0.48,3034.8,3034.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270218660,0.48,3034.4,3034.3,3.68284997]
["bitfinex-derivatives","ETHF0:USTF0",1764270218963,0.48335085,3034.4,3034.3,3.68284997]
["bitfinex-derivatives","ETHF0:USTF0",1764270219152,0.48335085,3034.4,3034.3,3.21174997]
["bitfinex-derivatives","ETHF0:USTF0",1764270219657,0.48335085,3034.4,3034.3,3.68284997]
["bitfinex-derivatives","ETHF0:USTF0",1764270219863,0.48335085,3034.4,3034.3,3.21174997]
["bitfinex-derivatives","ETHF0:USTF0",1764270221158,0.00335085,3034.4,3034.3,3.68284997]
["bitfinex-derivatives","ETHF0:USTF0",1764270221463,0.48335085,3034.4,3034.3,3.21174997]
["bitfinex-derivatives","ETHF0:USTF0",1764270221870,0.48335085,3034.4,3034.3,0.00394997]
["bitfinex-derivatives","ETHF0:USTF0",1764270221871,3.69115085,3034.4,3034.3,0.00394997]
["bitfinex-derivatives","ETHF0:USTF0",1764270222067,0.48,3033.6,3033.5,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764270222463,0.2947,3033.5,3033.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764270222767,0.7747,3033.5,3033.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270223062,0.7747,3033.5,3033.4,0.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1764270226467,0.7747,3033.5,3033.4,0.47477446]
["bitfinex-derivatives","ETHF0:USTF0",1764270226971,0.7747,3033.5,3033.4,0.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1764270227157,0.7747,3033.5,3033.4,0.47477446]
["bitfinex-derivatives","ETHF0:USTF0",1764270228170,0.7747,3033.5,3033.4,0.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1764270229062,0.7747,3033.5,3033.4,0.47477446]
["bitfinex-derivatives","ETHF0:USTF0",1764270231970,0.48,3033.5,3033.4,0.47477446]
["bitfinex-derivatives","ETHF0:USTF0",1764270232167,3.6878,3033.7,3033.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270232870,3.2078,3033.7,3033.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270233073,0.00494005,3033.8,3033.4,0.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1764270233074,0.48494005,3033.8,3033.4,0.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1764270233279,0.48,3033.5,3033.4,0.47477446]
["bitfinex-derivatives","ETHF0:USTF0",1764270233464,0.48494005,3033.8,3033.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270234469,0.00494005,3033.8,3033.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270234680,0.48494005,3033.8,3033.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270236178,0.00494005,3033.8,3033.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270236581,0.48494005,3033.8,3033.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270238178,0.00494005,3033.8,3033.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270241683,8.7105,3034.5,3033.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270241684,3.5025,3034.5,3034.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270242178,40.80335085,3034.4,3034.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270242579,0.00335085,3034.4,3034.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764270243587,0.4551,3034.1,3034.0,0.48834005]
["bitfinex-derivatives","ETHF0:USTF0",1764270243885,0.45845085,3034.4,3034.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764270246281,0.4551,3034.1,3034.0,0.48834005]
["bitfinex-derivatives","ETHF0:USTF0",1764270246587,0.00335085,3034.4,3034.0,0.48834005]
["bitfinex-derivatives","ETHF0:USTF0",1764270247685,0.47155085,3034.4,3034.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764270248883,0.47155085,3034.4,3034.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764270248884,0.00335085,3034.4,3034.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764270256688,0.47155085,3034.4,3034.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764270256882,0.47155085,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270257088,0.4979,3034.1,3034.0,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270260088,1.25550611,3034.1,3034.0,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270261394,42.05550611,3034.1,3034.0,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270263696,42.05550611,3034.1,3034.0,0.46924005]
["bitfinex-derivatives","ETHF0:USTF0",1764270263898,42.05550611,3034.1,3034.0,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270266502,0.75760611,3034.1,3034.0,0.69734005]
["bitfinex-derivatives","ETHF0:USTF0",1764270266792,0.4979,3034.3,3034.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764270266990,42.05516296,3034.3,3034.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764270272202,0.4979,3034.1,3034.0,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270272401,1.25539645,3034.1,3034.0,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270273901,42.05539645,3034.1,3034.0,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270274608,42.05539645,3034.1,3033.7,3.0818252]
["bitfinex-derivatives","ETHF0:USTF0",1764270274810,0.4818,3033.8,3033.7,3.0818252]
["bitfinex-derivatives","ETHF0:USTF0",1764270276000,0.4818,3033.8,3033.4,0.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1764270276204,0.4818,3033.8,3033.4,3.21147446]
["bitfinex-derivatives","ETHF0:USTF0",1764270276610,0.4818,3033.8,3033.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764270279108,0.4818,3033.8,3033.4,3.21147446]
["bitfinex-derivatives","ETHF0:USTF0",1764270281310,0.7779,3033.5,3033.4,3.67527446]
["bitfinex-derivatives","ETHF0:USTF0",1764270281511,0.7779,3033.5,3033.4,3.21147446]
["bitfinex-derivatives","ETHF0:USTF0",1764270285824,0.7779,3033.5,3033.4,0.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1764270287431,0.7779,3033.5,3033.4,0.46747446]
["bitfinex-derivatives","ETHF0:USTF0",1764270288528,3.2078,3033.7,3033.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764270288832,3.96660659,3033.7,3033.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764270289632,4.44840659,3033.7,3033.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764270290628,0.75880659,3033.7,3033.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764270290930,3.6896,3034.1,3034.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764270291129,45.24830678,3034.1,3033.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764270291333,1.05480678,3034.0,3033.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764270291527,1.24050678,3033.9,3033.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764270299540,0.75870678,3033.9,3033.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764270299738,3.2078,3034.2,3033.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764270300042,0.7598777,3034.1,3034.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764270301840,1.42466767,3034.3,3034.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764270302044,2.64099542,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270302349,0.45985085,3034.4,3034.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764270302748,1.21941497,3034.4,3034.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764270303245,1.21941497,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270303446,0.75956412,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270303652,0.00335085,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270303837,0.75939978,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270304037,0.00335085,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270304237,0.75939978,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270304438,0.00335085,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270304735,1.21575808,3034.3,3034.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764270307142,0.75925808,3034.3,3034.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764270307454,0.00494005,3034.7,3034.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764270307750,0.00494005,3034.7,3034.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764270308448,0.00828884,3034.7,3034.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764270309151,3.5039,3035.5,3034.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764270309352,3.2078,3035.5,3035.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764270309649,3.9428,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270310244,3.94593719,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270310750,3.94593719,3035.5,3035.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764270311339,0.73813719,3035.5,3035.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764270312752,0.73813719,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270312753,0.4847,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270312958,0.4847,3035.2,3035.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764270316857,0.4847,3035.2,3035.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764270317058,0.4847,3035.2,3035.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764270317452,0.4847,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270318554,0.4847,3035.2,3035.0,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270318757,0.4847,3035.1,3035.0,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1764270318955,0.4847,3034.4,3034.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764270319261,0.4847,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270319653,0.4847,3034.4,3034.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764270321763,0.4847,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270321965,0.4847,3034.4,3034.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764270324365,0.4847,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270328560,0.4847,3034.4,3034.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764270329459,0.4847,3034.4,3034.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764270330462,0.4847,3034.2,3034.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764270330659,0.4847,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270330862,0.4847,3033.8,3033.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764270331060,0.4847,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270333759,0.4823,3033.5,3033.4,0.49347446]
["bitfinex-derivatives","ETHF0:USTF0",1764270333959,0.7579,3033.5,3033.4,0.49347446]
["bitfinex-derivatives","ETHF0:USTF0",1764270336372,3.64574,3034.0,3033.4,0.49347446]
["bitfinex-derivatives","ETHF0:USTF0",1764270336568,3.4809,3034.0,3033.4,0.49347446]
["bitfinex-derivatives","ETHF0:USTF0",1764270336764,3.4809,3034.0,3033.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764270338171,0.7579,3034.0,3033.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764270340477,0.00494005,3034.1,3034.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764270340869,0.48724005,3034.1,3034.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764270344985,0.00494005,3034.1,3034.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764270346578,0.00494005,3034.1,3034.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764270348384,0.00494005,3034.1,3034.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764270352494,0.48724005,3034.1,3034.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764270352691,0.7579,3034.0,3033.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764270354196,41.5579,3034.0,3033.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764270354596,0.4823,3033.8,3033.7,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764270355594,41.0756,3034.0,3033.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764270361208,0.00494005,3034.1,3034.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764270361499,0.76174333,3034.1,3034.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764270361703,0.76174333,3034.1,3033.6,1.76736773]
["bitfinex-derivatives","ETHF0:USTF0",1764270361704,0.2869,3034.0,3033.6,1.76736773]
["bitfinex-derivatives","ETHF0:USTF0",1764270362099,0.7885,3034.0,3033.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764270364803,0.7885,3034.0,3033.6,1.76736773]
["bitfinex-derivatives","ETHF0:USTF0",1764270365000,0.7885,3033.5,3033.4,0.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1764270365804,0.5016,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270366408,0.5016,3033.2,3032.7,4.97516773]
["bitfinex-derivatives","ETHF0:USTF0",1764270366409,0.5016,3032.8,3032.7,4.97516773]
["bitfinex-derivatives","ETHF0:USTF0",1764270366707,0.5016,3032.8,3032.4,2.34665329]
["bitfinex-derivatives","ETHF0:USTF0",1764270366708,0.7885,3032.5,3032.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764270366903,0.79118865,3032.5,3032.4,0.47632756]
["bitfinex-derivatives","ETHF0:USTF0",1764270368809,0.00268865,3032.5,3032.4,0.47632756]
["bitfinex-derivatives","ETHF0:USTF0",1764270373113,0.50428865,3032.5,3032.4,0.47632756]
["bitfinex-derivatives","ETHF0:USTF0",1764270373613,0.78428865,3032.5,3032.4,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1764270374211,0.78428865,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270374212,0.4826,3031.9,3031.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764270374514,0.4826,3031.9,3031.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764270374710,0.7816,3031.5,3031.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270375018,3.2078,3031.6,3031.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270375311,3.2078,3031.6,3031.5,0.46239819]
["bitfinex-derivatives","ETHF0:USTF0",1764270375519,3.2078,3031.6,3031.5,0.73649819]
["bitfinex-derivatives","ETHF0:USTF0",1764270376018,40.8,3031.9,3031.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270376218,3.21274005,3032.2,3031.5,0.27749819]
["bitfinex-derivatives","ETHF0:USTF0",1764270376219,3.69534005,3032.2,3032.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270376718,44.49534005,3032.2,3032.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270377318,40.80494005,3032.2,3032.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270378017,0.00494005,3032.2,3032.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270383133,0.00268865,3032.5,3032.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270384217,0.78428865,3032.5,3032.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270384523,0.00268865,3032.5,3032.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270387922,0.78428865,3032.5,3032.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270388417,0.4826,3032.2,3032.1,0.46394845]
["bitfinex-derivatives","ETHF0:USTF0",1764270388723,0.78428865,3032.5,3032.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270390423,3.99208865,3032.5,3032.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270391524,3.21048865,3032.5,3032.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270392427,3.67988865,3032.5,3032.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270392726,3.96968865,3032.5,3032.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270393024,3.96968865,3032.5,3032.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270393616,0.4694,3032.2,3032.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270393827,0.4694,3032.2,3032.1,0.47844845]
["bitfinex-derivatives","ETHF0:USTF0",1764270394422,3.21048865,3032.5,3032.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764270394819,3.67988865,3032.5,3032.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764270395021,3.21048865,3032.5,3032.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764270396927,3.67988865,3032.5,3032.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764270397128,3.21048865,3032.5,3032.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764270399231,0.00268865,3032.5,3032.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764270400129,0.4694,3032.3,3032.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764270403031,0.76188865,3032.5,3032.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764270403431,0.00268865,3032.5,3032.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764270403728,0.76188865,3032.5,3032.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764270403929,0.4694,3032.3,3032.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764270404624,0.76188865,3032.5,3032.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764270409136,0.4694,3032.3,3032.2,1.7619885]
["bitfinex-derivatives","ETHF0:USTF0",1764270410140,0.4694,3032.2,3032.1,1.76693695]
["bitfinex-derivatives","ETHF0:USTF0",1764270410532,0.4694,3032.2,3032.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270411134,0.4694,3032.2,3032.1,0.47844845]
["bitfinex-derivatives","ETHF0:USTF0",1764270414440,0.4694,3032.2,3032.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270414828,1.23326588,3032.2,3032.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270417238,4.44106588,3032.2,3032.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270418430,4.44106588,3032.2,3032.1,0.47844845]
["bitfinex-derivatives","ETHF0:USTF0",1764270420833,3.2078,3032.2,3032.1,0.47844845]
["bitfinex-derivatives","ETHF0:USTF0",1764270421433,0.00268865,3032.5,3032.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764270422743,0.00494845,3032.8,3032.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764270423647,0.00883723,3032.8,3032.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764270425248,0.46353723,3032.8,3032.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764270426239,0.00883723,3032.8,3032.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764270427544,0.46353723,3032.8,3032.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764270427750,0.00883723,3032.8,3032.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764270428145,3.6625,3033.3,3032.7,1.7619885]
["bitfinex-derivatives","ETHF0:USTF0",1764270428351,3.6625,3033.3,3032.6,4.9697885]
["bitfinex-derivatives","ETHF0:USTF0",1764270429251,3.67051845,3033.3,3033.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764270432357,3.67051845,3033.3,3032.6,4.9697885]
["bitfinex-derivatives","ETHF0:USTF0",1764270436355,3.67051845,3033.3,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270436756,0.4715,3032.7,3032.6,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764270437056,0.7611,3032.5,3032.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764270437258,0.4715,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270437454,0.4715,3032.2,3031.8,4.9697885]
["bitfinex-derivatives","ETHF0:USTF0",1764270438260,0.4715,3032.2,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270439363,0.4715,3032.2,3031.6,1.7619885]
["bitfinex-derivatives","ETHF0:USTF0",1764270443862,3.2078,3032.3,3032.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764270444160,0.4715,3032.2,3031.6,1.7619885]
["bitfinex-derivatives","ETHF0:USTF0",1764270444466,0.4715,3031.6,3031.5,0.45929819]
["bitfinex-derivatives","ETHF0:USTF0",1764270444668,0.4715,3031.6,3031.5,0.00339819]
["bitfinex-derivatives","ETHF0:USTF0",1764270446666,0.4715,3031.6,3031.5,0.45929819]
["bitfinex-derivatives","ETHF0:USTF0",1764270447268,0.4715,3031.6,3031.5,0.00339819]
["bitfinex-derivatives","ETHF0:USTF0",1764270449263,0.4715,3031.3,3031.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270449460,3.6793,3031.3,3031.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270449959,44.4793,3031.3,3031.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270450165,44.4793,3031.3,3031.2,0.46084845]
["bitfinex-derivatives","ETHF0:USTF0",1764270450464,3.6793,3031.3,3031.2,0.46453256]
["bitfinex-derivatives","ETHF0:USTF0",1764270451265,3.2078,3031.3,3031.2,0.46453256]
["bitfinex-derivatives","ETHF0:USTF0",1764270452975,3.6728,3031.3,3031.2,0.46453256]
["bitfinex-derivatives","ETHF0:USTF0",1764270455169,3.6728,3031.3,3031.2,0.00863256]
["bitfinex-derivatives","ETHF0:USTF0",1764270458164,3.6728,3031.3,3030.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764270458165,0.465,3030.2,3030.1,1.7619885]
["bitfinex-derivatives","ETHF0:USTF0",1764270458365,0.465,3030.2,3030.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764270459172,0.46867561,3030.2,3030.1,0.457516]
["bitfinex-derivatives","ETHF0:USTF0",1764270460275,0.46867561,3030.2,3030.1,0.003416]
["bitfinex-derivatives","ETHF0:USTF0",1764270460881,0.46867561,3030.2,3030.1,0.457516]
["bitfinex-derivatives","ETHF0:USTF0",1764270461062,0.00367561,3030.2,3030.1,0.457516]
["bitfinex-derivatives","ETHF0:USTF0",1764270463869,0.46867561,3030.2,3030.1,0.457516]
["bitfinex-derivatives","ETHF0:USTF0",1764270467579,0.46867561,3030.2,3030.1,0.003416]
["bitfinex-derivatives","ETHF0:USTF0",1764270469378,0.46867561,3030.2,3030.1,0.457516]
["bitfinex-derivatives","ETHF0:USTF0",1764270469585,0.46867561,3030.2,3030.1,0.003416]
["bitfinex-derivatives","ETHF0:USTF0",1764270471374,0.00367561,3030.2,3030.1,0.457516]
["bitfinex-derivatives","ETHF0:USTF0",1764270471678,0.46867561,3030.2,3030.1,0.457516]
["bitfinex-derivatives","ETHF0:USTF0",1764270474784,0.46867561,3030.2,3030.1,0.003416]
["bitfinex-derivatives","ETHF0:USTF0",1764270475884,0.00367561,3030.2,3030.1,0.457516]
["bitfinex-derivatives","ETHF0:USTF0",1764270476185,0.46867561,3030.2,3030.1,0.457516]
["bitfinex-derivatives","ETHF0:USTF0",1764270482590,0.46867561,3030.2,3030.1,0.003416]
["bitfinex-derivatives","ETHF0:USTF0",1764270486586,1.22879806,3030.2,3030.1,0.003416]
["bitfinex-derivatives","ETHF0:USTF0",1764270487285,0.76379806,3030.2,3030.1,0.475816]
["bitfinex-derivatives","ETHF0:USTF0",1764270487485,3.2078,3030.8,3030.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270487691,3.96833559,3030.8,3030.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270487988,0.7363,3031.0,3030.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270488190,1.2183357,3031.2,3031.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270488393,1.21800877,3031.2,3030.5,5.25454021]
["bitfinex-derivatives","ETHF0:USTF0",1764270488693,0.2889,3031.0,3030.5,5.25454021]
["bitfinex-derivatives","ETHF0:USTF0",1764270488886,0.7468,3031.0,3030.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270489592,0.00310858,3031.2,3031.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270489792,0.00494845,3031.6,3031.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270490197,0.46284845,3031.6,3031.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270490894,0.0077197,3031.6,3031.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270491594,0.0077197,3031.6,3031.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764270491985,3.2078,3032.1,3031.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764270492186,0.4888,3032.1,3032.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270492597,0.4888,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270492598,0.2773,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270492985,0.7661,3032.0,3031.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270493189,0.7688099,3032.0,3031.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270493385,0.49374845,3032.2,3032.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270493591,0.00494845,3032.2,3032.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270494403,0.00817186,3032.2,3032.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270494903,0.00817186,3032.2,3032.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764270498196,0.49697186,3032.2,3032.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764270500900,0.00817186,3032.2,3032.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764270502400,3.2078,3032.9,3032.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764270502605,3.6966,3032.9,3032.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270503405,3.6966,3032.9,3032.8,0.45939502]
["bitfinex-derivatives","ETHF0:USTF0",1764270503406,3.70047181,3032.9,3032.8,0.45939502]
["bitfinex-derivatives","ETHF0:USTF0",1764270506703,0.00387181,3032.9,3032.8,0.45939502]
["bitfinex-derivatives","ETHF0:USTF0",1764270509711,0.00494845,3033.2,3033.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270510112,0.49374845,3033.2,3033.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270510411,0.00494845,3033.2,3033.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270510813,0.49775856,3033.2,3033.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764270512509,0.4888,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270516507,0.4811,3032.9,3032.8,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1764270523811,41.2811,3032.9,3032.8,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1764270525812,41.2811,3032.9,3032.8,0.50059502]
["bitfinex-derivatives","ETHF0:USTF0",1764270526220,41.2811,3032.9,3032.8,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1764270527324,42.04053769,3032.9,3032.8,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1764270527524,1.24053769,3032.9,3032.8,0.00319502]
["bitfinex-derivatives","ETHF0:USTF0",1764270529319,0.4811,3032.3,3032.1,4.97467136]
["bitfinex-derivatives","ETHF0:USTF0",1764270529518,0.4811,3032.2,3032.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764270530320,0.4811,3032.2,3032.1,3.70869669]
["bitfinex-derivatives","ETHF0:USTF0",1764270531323,0.4811,3032.2,3032.1,3.21129669]
["bitfinex-derivatives","ETHF0:USTF0",1764270533825,0.4811,3032.2,3032.1,0.00349669]
["bitfinex-derivatives","ETHF0:USTF0",1764270541432,0.4811,3032.2,3032.1,0.50089669]
["bitfinex-derivatives","ETHF0:USTF0",1764270542136,0.4811,3032.2,3032.1,0.00349669]
["bitfinex-derivatives","ETHF0:USTF0",1764270545643,0.4811,3032.2,3031.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270545644,0.4909,3031.6,3031.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270545848,3.6987,3031.6,3031.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270546641,3.6987,3031.6,3031.5,0.00780147]
["bitfinex-derivatives","ETHF0:USTF0",1764270552148,3.6987,3031.6,3031.5,0.48400147]
["bitfinex-derivatives","ETHF0:USTF0",1764270555950,0.4909,3031.6,3031.5,0.48400147]
["bitfinex-derivatives","ETHF0:USTF0",1764270557051,3.6987,3031.6,3031.5,0.00780147]
["bitfinex-derivatives","ETHF0:USTF0",1764270557650,0.4909,3031.6,3031.5,0.00780147]
["bitfinex-derivatives","ETHF0:USTF0",1764270557846,3.6987,3031.6,3031.5,0.00780147]
["bitfinex-derivatives","ETHF0:USTF0",1764270564251,3.6987,3031.6,3031.5,0.48400147]
["bitfinex-derivatives","ETHF0:USTF0",1764270564954,3.9931,3032.0,3031.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764270569866,3.6912,3032.4,3032.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764270570053,3.2078,3032.4,3032.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764270570253,3.2078,3032.8,3032.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764270570453,3.6912,3032.8,3032.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764270570963,3.6912,3032.8,3032.3,1.76824616]
["bitfinex-derivatives","ETHF0:USTF0",1764270571357,3.6912,3032.8,3032.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764270575669,3.71315856,3033.2,3033.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270575866,3.21675856,3033.2,3033.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270576057,0.00895856,3033.2,3033.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270584677,0.50535856,3033.2,3033.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270585585,0.00895856,3033.2,3033.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270587083,41.0757,3034.0,3033.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270587479,0.2757,3034.0,3033.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270587679,0.2757,3034.0,3033.5,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764270587879,0.7721,3034.0,3033.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270588081,0.7762792,3034.0,3033.9,0.47407155]
["bitfinex-derivatives","ETHF0:USTF0",1764270589781,0.0041792,3034.0,3033.9,0.47407155]
["bitfinex-derivatives","ETHF0:USTF0",1764270590381,0.0041792,3034.0,3033.9,3.68187155]
["bitfinex-derivatives","ETHF0:USTF0",1764270590785,0.00494845,3034.3,3034.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270591788,0.00885383,3034.3,3034.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270592478,0.00885383,3034.3,3034.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1764270592479,3.2078,3034.9,3034.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270592685,3.7042,3034.9,3034.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270593580,3.70818128,3034.9,3034.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270594389,3.70818128,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270597998,3.70818128,3034.9,3034.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270598496,3.70818128,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270600392,0.4964,3034.4,3034.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764270600603,0.4964,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270600899,3.21178128,3034.9,3034.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270601100,3.70818128,3034.9,3034.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270601396,3.70818128,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270601904,0.4843,3034.4,3034.3,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764270604791,3.21178128,3034.9,3034.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764270604994,3.69608128,3034.9,3034.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764270607096,0.2875,3034.5,3034.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764270607292,0.7718,3034.5,3034.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764270608692,0.7718,3034.5,3034.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1764270608994,0.4843,3034.5,3034.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1764270611603,0.4784,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270612303,0.4784,3034.4,3034.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764270612798,3.21178128,3034.9,3034.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764270612995,3.69018128,3034.9,3034.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764270614906,3.69018128,3034.9,3034.3,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1764270615295,0.48238128,3034.9,3034.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764270615605,0.00398128,3034.9,3034.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764270615808,0.00494845,3035.2,3035.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764270616297,1.51661466,3035.9,3035.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764270616298,3.6862,3035.7,3035.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764270616703,3.68881523,3035.7,3035.1,4.97604616]
["bitfinex-derivatives","ETHF0:USTF0",1764270617403,3.69376368,3035.7,3035.1,4.98099461]
["bitfinex-derivatives","ETHF0:USTF0",1764270623304,0.4784,3035.2,3035.1,4.98099461]
["bitfinex-derivatives","ETHF0:USTF0",1764270623601,0.4784,3035.2,3035.1,3.21274845]
["bitfinex-derivatives","ETHF0:USTF0",1764270625307,0.4784,3035.2,3035.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270625500,0.7741,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270625706,0.4784,3034.1,3034.0,2.25124616]
["bitfinex-derivatives","ETHF0:USTF0",1764270625903,0.4784,3034.1,3034.0,1.76824616]
["bitfinex-derivatives","ETHF0:USTF0",1764270626203,0.7741,3034.0,3033.9,3.21057155]
["bitfinex-derivatives","ETHF0:USTF0",1764270626999,0.7741,3034.0,3033.9,3.69357155]
["bitfinex-derivatives","ETHF0:USTF0",1764270627399,0.4784,3034.0,3033.9,3.69357155]
["bitfinex-derivatives","ETHF0:USTF0",1764270630110,0.7741,3034.0,3033.9,3.69357155]
["bitfinex-derivatives","ETHF0:USTF0",1764270631912,0.7741,3034.0,3033.9,0.48577155]
["bitfinex-derivatives","ETHF0:USTF0",1764270632613,0.7741,3034.0,3033.9,0.00277155]
["bitfinex-derivatives","ETHF0:USTF0",1764270632815,0.7741,3034.0,3033.9,0.49647155]
["bitfinex-derivatives","ETHF0:USTF0",1764270633411,0.4719,3034.4,3034.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270633708,0.4719,3034.4,3034.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764270633917,0.4719,3034.1,3034.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270634115,0.2957,3034.5,3033.9,0.00277155]
["bitfinex-derivatives","ETHF0:USTF0",1764270634116,0.7667,3034.0,3033.9,0.00277155]
["bitfinex-derivatives","ETHF0:USTF0",1764270634412,0.7667,3034.0,3033.9,0.49647155]
["bitfinex-derivatives","ETHF0:USTF0",1764270640211,0.2957,3034.5,3034.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270640411,0.7676,3034.5,3034.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270640916,0.4719,3034.5,3034.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270641811,0.7667,3034.5,3034.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270642112,0.7667,3034.5,3033.9,1.77101771]
["bitfinex-derivatives","ETHF0:USTF0",1764270642309,0.7667,3034.0,3033.9,0.00277155]
["bitfinex-derivatives","ETHF0:USTF0",1764270646016,0.4719,3033.7,3033.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270647112,0.4719,3033.7,3033.6,0.00832733]
["bitfinex-derivatives","ETHF0:USTF0",1764270653313,3.6797,3033.8,3033.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270654220,0.4719,3033.7,3033.6,0.00832733]
["bitfinex-derivatives","ETHF0:USTF0",1764270654820,3.2078,3033.8,3033.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270655116,3.6797,3033.8,3033.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270657622,0.4719,3033.8,3033.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270657829,0.77164845,3034.0,3033.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764270658026,0.77164845,3034.0,3033.6,1.77657349]
["bitfinex-derivatives","ETHF0:USTF0",1764270658027,0.4719,3033.7,3033.6,2.27027349]
["bitfinex-derivatives","ETHF0:USTF0",1764270658331,0.4719,3033.7,3033.6,1.77657349]
["bitfinex-derivatives","ETHF0:USTF0",1764270658721,0.4719,3033.7,3033.6,0.00832733]
["bitfinex-derivatives","ETHF0:USTF0",1764270661022,0.4719,3033.7,3033.6,0.50202733]
["bitfinex-derivatives","ETHF0:USTF0",1764270666935,0.4719,3033.7,3033.6,0.00832733]
["bitfinex-derivatives","ETHF0:USTF0",1764270667329,0.4648,3033.2,3033.1,2.61208438]
["bitfinex-derivatives","ETHF0:USTF0",1764270667533,0.4648,3033.1,3033.0,2.81795329]
["bitfinex-derivatives","ETHF0:USTF0",1764270667727,0.4648,3033.1,3033.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764270668427,0.4677505,3033.1,3033.0,0.47460533]
["bitfinex-derivatives","ETHF0:USTF0",1764270668735,0.0029505,3033.1,3033.0,1.03253439]
["bitfinex-derivatives","ETHF0:USTF0",1764270669229,0.0029505,3033.1,3033.0,3.37918768]
["bitfinex-derivatives","ETHF0:USTF0",1764270669527,0.4677505,3033.1,3033.0,3.08558768]
["bitfinex-derivatives","ETHF0:USTF0",1764270669728,0.0029505,3033.1,3033.0,3.37918768]
["bitfinex-derivatives","ETHF0:USTF0",1764270671132,0.4677505,3033.1,3033.0,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1764270671332,0.4987,3032.3,3032.2,2.34665329]
["bitfinex-derivatives","ETHF0:USTF0",1764270671537,3.7065,3032.8,3032.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270671731,3.7065,3032.8,3032.2,2.34665329]
["bitfinex-derivatives","ETHF0:USTF0",1764270671929,0.4987,3032.3,3032.2,2.81905329]
["bitfinex-derivatives","ETHF0:USTF0",1764270672436,0.287,3032.5,3032.2,2.81905329]
["bitfinex-derivatives","ETHF0:USTF0",1764270672437,0.7857,3032.5,3032.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270673925,44.0078,3032.8,3032.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270674132,3.2078,3032.8,3032.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270674330,0.7857,3033.0,3032.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270675846,0.7857,3033.0,3032.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764270675847,0.4987,3032.6,3032.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764270679048,0.287,3033.0,3032.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764270681657,0.4987,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270682954,0.287,3033.0,3032.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764270683154,0.7857,3033.0,3032.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270684659,0.0029505,3033.1,3032.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764270684660,0.0029505,3033.1,3033.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270685156,0.5016505,3033.1,3033.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270685656,0.0029505,3033.1,3033.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270685859,0.0029505,3033.1,3033.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764270686652,0.0029505,3033.1,3033.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270686851,0.0029505,3033.1,3033.0,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764270687054,0.4987,3033.7,3033.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270687363,0.79844845,3034.0,3033.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764270687964,0.79844845,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270687965,0.4987,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270691653,0.4869,3033.4,3033.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270692265,0.2811,3033.5,3033.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270692462,0.768,3033.5,3033.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270693461,0.4869,3033.5,3033.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270693662,40.8,3033.9,3033.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270693970,40.8,3033.9,3033.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270694267,0.79003158,3034.0,3033.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270694660,41.59003158,3034.0,3033.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270695669,0.79003158,3034.0,3033.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764270697071,0.79003158,3034.0,3033.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270697562,0.79003158,3034.0,3033.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764270698366,0.4869,3033.8,3033.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764270700471,0.4869,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270704476,0.4869,3033.6,3033.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764270705177,0.4869,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270709577,0.30313158,3034.0,3033.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764270709778,0.4869,3033.6,3033.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764270712585,0.4869,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270713978,0.30313158,3034.0,3033.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764270714177,0.76963913,3033.9,3033.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764270714378,0.30313158,3034.0,3033.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764270714683,0.76995416,3033.9,3033.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764270714881,0.30313158,3034.0,3033.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270715080,0.76994965,3033.9,3033.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270715278,0.30313158,3034.0,3033.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270715473,0.77023224,3033.9,3033.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270715677,0.30313158,3034.0,3033.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270715877,1.25713224,3033.9,3033.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270716078,0.77023224,3033.9,3033.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270716279,1.25713224,3033.9,3033.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270716474,0.00833158,3034.0,3033.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270716674,0.00833158,3034.0,3033.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764270721779,0.5013,3033.9,3033.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764270721982,0.00833158,3034.0,3033.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764270722284,1.1821827,3034.8,3034.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764270722485,1.1821827,3034.8,3033.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764270722486,0.5013,3034.6,3034.5,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764270723388,0.50501809,3034.6,3034.5,3.71322116]
["bitfinex-derivatives","ETHF0:USTF0",1764270723791,0.50501809,3034.6,3034.5,3.21082116]
["bitfinex-derivatives","ETHF0:USTF0",1764270725290,0.50501809,3034.6,3034.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1764270725487,0.50501809,3034.6,3034.5,0.50542116]
["bitfinex-derivatives","ETHF0:USTF0",1764270730781,0.00371809,3034.6,3034.5,0.77812116]
["bitfinex-derivatives","ETHF0:USTF0",1764270732993,0.49771809,3034.6,3034.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1764270733288,0.49771809,3034.6,3034.5,0.47502116]
["bitfinex-derivatives","ETHF0:USTF0",1764270734688,0.49771809,3034.6,3034.5,3.68282116]
["bitfinex-derivatives","ETHF0:USTF0",1764270737095,0.49771809,3034.6,3034.5,0.47502116]
["bitfinex-derivatives","ETHF0:USTF0",1764270740800,0.49771809,3034.6,3034.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1764270746798,1.26505113,3034.6,3034.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1764270747499,42.06505113,3034.6,3034.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1764270748297,0.00371809,3034.6,3034.5,0.47502116]
["bitfinex-derivatives","ETHF0:USTF0",1764270753614,0.49771809,3034.6,3034.5,0.47502116]
["bitfinex-derivatives","ETHF0:USTF0",1764270753817,0.49771809,3034.6,3034.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1764270759918,1.26576598,3034.6,3034.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1764270761022,42.06576598,3034.6,3034.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1764270766619,0.2793,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270766925,3.2078,3034.2,3033.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764270767320,40.8,3034.1,3034.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764270767518,40.8,3034.1,3034.0,0.46979391]
["bitfinex-derivatives","ETHF0:USTF0",1764270769627,40.8,3034.1,3034.0,0.00349391]
["bitfinex-derivatives","ETHF0:USTF0",1764270773824,40.8,3034.1,3034.0,0.46979391]
["bitfinex-derivatives","ETHF0:USTF0",1764270775134,0.2793,3034.5,3034.0,0.46979391]
["bitfinex-derivatives","ETHF0:USTF0",1764270775329,0.76923648,3034.4,3034.0,0.46979391]
["bitfinex-derivatives","ETHF0:USTF0",1764270775631,0.2793,3034.5,3034.0,0.46979391]
["bitfinex-derivatives","ETHF0:USTF0",1764270775632,0.4761,3034.1,3034.0,0.46979391]
["bitfinex-derivatives","ETHF0:USTF0",1764270778437,0.2793,3034.5,3034.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764270778638,0.76922171,3034.4,3034.0,0.25779391]
["bitfinex-derivatives","ETHF0:USTF0",1764270778837,0.2793,3034.5,3034.0,0.25779391]
["bitfinex-derivatives","ETHF0:USTF0",1764270779038,0.76921739,3034.4,3034.0,0.25779391]
["bitfinex-derivatives","ETHF0:USTF0",1764270779334,41.0793,3034.5,3034.0,0.25779391]
["bitfinex-derivatives","ETHF0:USTF0",1764270779537,0.76924297,3034.4,3034.0,0.25779391]
["bitfinex-derivatives","ETHF0:USTF0",1764270779730,41.0793,3034.5,3034.0,0.25779391]
["bitfinex-derivatives","ETHF0:USTF0",1764270779932,0.76924297,3034.4,3034.0,0.25779391]
["bitfinex-derivatives","ETHF0:USTF0",1764270780131,41.0793,3034.5,3034.0,0.25779391]
["bitfinex-derivatives","ETHF0:USTF0",1764270780327,0.76924298,3034.4,3034.0,0.25779391]
["bitfinex-derivatives","ETHF0:USTF0",1764270780532,40.8,3034.5,3034.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764270781040,41.0793,3034.5,3034.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764270785642,40.8,3034.5,3034.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764270786045,0.46551809,3034.6,3034.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764270786240,0.00371809,3034.6,3034.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764270786447,0.00371809,3034.6,3034.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764270789535,0.00371809,3034.6,3034.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764270793440,0.00371809,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270793441,0.46551809,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270796246,0.7558,3034.5,3034.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764270796442,0.4792,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270796848,0.4792,3034.4,3034.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764270799245,0.4792,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270801054,0.4792,3034.1,3034.0,0.00349391]
["bitfinex-derivatives","ETHF0:USTF0",1764270807054,1.24799131,3034.1,3034.0,0.00349391]
["bitfinex-derivatives","ETHF0:USTF0",1764270807255,0.4792,3034.1,3034.0,0.00349391]
["bitfinex-derivatives","ETHF0:USTF0",1764270808053,0.4792,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270808860,0.4792,3033.6,3033.5,3.70511383]
["bitfinex-derivatives","ETHF0:USTF0",1764270809251,0.2766,3034.0,3033.5,3.70511383]
["bitfinex-derivatives","ETHF0:USTF0",1764270809456,0.2766,3034.0,3033.5,3.98141383]
["bitfinex-derivatives","ETHF0:USTF0",1764270811954,0.7558,3034.0,3033.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764270812555,0.7558,3034.0,3033.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270812853,0.4792,3034.0,3033.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270813050,40.8,3034.4,3034.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270814161,40.8,3034.4,3034.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270814358,41.56791428,3034.4,3034.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270815063,40.8,3034.4,3034.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270816061,0.47471809,3034.6,3034.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270816454,41.27471809,3034.6,3034.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270816658,0.47471809,3034.6,3034.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270824567,0.7717,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270827260,1.06919928,3034.5,3033.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764270827564,0.471,3034.0,3033.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764270828462,0.7717,3034.0,3033.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764270828857,0.7717,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270829655,0.7717,3034.0,3033.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270832969,0.7717,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270833170,0.471,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270833566,0.471,3033.9,3033.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764270835176,0.471,3034.0,3033.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270835567,0.7717,3034.0,3033.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270839176,0.471,3033.9,3033.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764270840877,40.8,3034.3,3034.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764270841070,0.471,3033.9,3033.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764270841774,0.4769,3033.6,3033.5,0.47931383]
["bitfinex-derivatives","ETHF0:USTF0",1764270842078,0.2856,3034.0,3033.5,0.47931383]
["bitfinex-derivatives","ETHF0:USTF0",1764270842869,0.4769,3033.6,3033.5,0.47931383]
["bitfinex-derivatives","ETHF0:USTF0",1764270843072,0.4769,3033.6,3033.5,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1764270843276,0.4769,3033.6,3033.5,0.47931383]
["bitfinex-derivatives","ETHF0:USTF0",1764270843880,0.4769,3033.6,3033.5,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1764270849183,0.2856,3034.0,3033.5,0.47931383]
["bitfinex-derivatives","ETHF0:USTF0",1764270849384,0.76858803,3033.9,3033.5,0.47931383]
["bitfinex-derivatives","ETHF0:USTF0",1764270849685,0.4976,3033.6,3033.5,0.47931383]
["bitfinex-derivatives","ETHF0:USTF0",1764270850277,0.4976,3033.6,3033.5,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1764270852882,0.4976,3033.6,3033.5,0.48741383]
["bitfinex-derivatives","ETHF0:USTF0",1764270853077,0.4976,3033.6,3033.5,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1764270857086,0.4976,3033.6,3033.5,0.46611383]
["bitfinex-derivatives","ETHF0:USTF0",1764270857288,0.4976,3033.6,3033.5,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1764270857785,0.4976,3033.6,3033.5,0.46611383]
["bitfinex-derivatives","ETHF0:USTF0",1764270858785,0.4976,3033.6,3033.5,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1764270860388,0.4976,3033.6,3033.5,0.46611383]
["bitfinex-derivatives","ETHF0:USTF0",1764270861083,3.4934,3034.0,3033.5,0.73941383]
["bitfinex-derivatives","ETHF0:USTF0",1764270861290,0.76945609,3033.9,3033.5,0.73941383]
["bitfinex-derivatives","ETHF0:USTF0",1764270861490,1.23415609,3033.8,3033.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764270861990,0.4647,3033.6,3033.5,0.46611383]
["bitfinex-derivatives","ETHF0:USTF0",1764270871493,1.23563824,3033.6,3033.5,0.46611383]
["bitfinex-derivatives","ETHF0:USTF0",1764270873604,1.23563824,3033.6,3033.5,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1764270878117,1.23563824,3033.6,3033.5,0.48211383]
["bitfinex-derivatives","ETHF0:USTF0",1764270881019,1.23563824,3033.6,3033.5,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1764270884016,1.23590856,3033.6,3033.5,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1764270891723,4.44370856,3033.6,3033.5,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1764270900933,0.4808,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270901137,0.4808,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270901138,0.4808,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270901543,41.2808,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270902037,41.2808,3032.7,3032.6,3.2118903]
["bitfinex-derivatives","ETHF0:USTF0",1764270910447,41.2808,3032.7,3032.6,3.6899903]
["bitfinex-derivatives","ETHF0:USTF0",1764270910650,0.4808,3032.7,3032.6,3.6899903]
["bitfinex-derivatives","ETHF0:USTF0",1764270913048,0.4808,3032.7,3032.6,0.4821903]
["bitfinex-derivatives","ETHF0:USTF0",1764270918054,0.4808,3032.7,3032.6,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1764270918957,0.5029,3032.7,3032.6,0.4978903]
["bitfinex-derivatives","ETHF0:USTF0",1764270919153,0.5029,3032.7,3032.6,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1764270926558,41.3029,3032.7,3032.6,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1764270928668,0.78574845,3033.0,3032.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764270928863,0.00494845,3033.0,3032.9,1.31767331]
["bitfinex-derivatives","ETHF0:USTF0",1764270929060,3.4857,3033.5,3032.9,1.31767331]
["bitfinex-derivatives","ETHF0:USTF0",1764270929365,0.5029,3033.2,3033.1,1.31767331]
["bitfinex-derivatives","ETHF0:USTF0",1764270931166,0.28284845,3033.5,3033.1,1.31767331]
["bitfinex-derivatives","ETHF0:USTF0",1764270931464,0.491,3033.4,3033.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764270931863,1.26216528,3033.4,3033.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764270932265,0.491,3033.4,3033.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764270933370,0.491,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270936374,0.491,3033.4,3033.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764270936566,0.00494845,3033.5,3033.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764270939474,0.49594845,3033.5,3033.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764270940372,0.00494845,3033.5,3033.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764270941865,3.2078,3034.4,3033.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764270942070,0.491,3034.3,3034.2,0.82387331]
["bitfinex-derivatives","ETHF0:USTF0",1764270942273,0.491,3034.1,3034.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764270943274,0.00494845,3034.4,3034.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764270944475,0.491,3034.1,3034.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764270948374,0.491,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270948673,0.491,3034.1,3034.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764270949270,0.491,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270950176,0.491,3034.1,3034.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764270959695,0.00494845,3034.4,3034.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764270959901,0.00494845,3034.4,3034.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764270960198,0.49594845,3034.4,3034.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764270964905,0.4896,3034.1,3034.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764270966406,0.00494845,3034.4,3034.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764270968010,0.4896,3034.1,3034.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764270968204,0.4896,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270968405,0.4896,3033.8,3033.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270968707,1.25934232,3033.8,3033.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270969002,1.25943994,3033.8,3033.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270973217,0.4896,3033.8,3033.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270973608,1.25899644,3033.8,3033.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270974213,0.4896,3033.8,3033.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270976020,0.4896,3033.8,3033.7,0.46394845]
["bitfinex-derivatives","ETHF0:USTF0",1764270977817,0.4896,3033.8,3033.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270980913,0.7518,3033.5,3032.6,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1764270981122,0.4214,3032.7,3032.6,0.4630903]
["bitfinex-derivatives","ETHF0:USTF0",1764270981421,41.2214,3032.7,3032.6,0.4630903]
["bitfinex-derivatives","ETHF0:USTF0",1764270982622,41.2214,3032.7,3032.6,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1764270982818,0.4214,3032.4,3032.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270983018,0.4214,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270983019,0.4214,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764270983226,0.4214,3031.6,3031.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764270983826,0.42453684,3031.6,3031.5,0.73479423]
["bitfinex-derivatives","ETHF0:USTF0",1764270984319,0.42453684,3031.6,3031.5,0.27579423]
["bitfinex-derivatives","ETHF0:USTF0",1764270984522,0.42453684,3031.6,3031.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270984523,0.4214,3031.3,3031.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270984927,0.4214,3031.3,3030.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764270985220,41.2214,3031.3,3030.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764270985625,41.2214,3031.3,3030.5,0.29693353]
["bitfinex-derivatives","ETHF0:USTF0",1764270986021,41.2214,3031.3,3030.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270986525,0.4214,3030.7,3030.6,0.46394845]
["bitfinex-derivatives","ETHF0:USTF0",1764270986914,3.63414845,3031.0,3030.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270987323,3.21274845,3031.0,3030.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270988223,0.00494845,3031.0,3030.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270989524,0.4214,3030.9,3030.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270989719,0.00494845,3031.0,3030.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270990021,0.42634845,3031.0,3030.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270991026,0.00494845,3031.0,3030.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764270991422,0.4219,3030.7,3030.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270991732,1.22474392,3030.7,3030.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270992334,0.4219,3030.7,3030.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764270993627,1.22474392,3030.7,3030.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271003837,0.4219,3030.1,3030.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764271004133,0.80284392,3030.7,3030.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764271004834,0.80284392,3030.7,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271005832,0.80284392,3030.4,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271006834,3.2078,3030.5,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271007147,40.8,3030.4,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271007437,40.8,3030.4,3030.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764271007637,0.4219,3030.1,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271008237,40.8,3030.4,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271008531,0.4219,3030.1,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271009839,40.8,3030.4,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271011227,0.77127343,3030.3,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271011431,40.8,3030.4,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271011637,0.77127304,3030.3,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271011837,40.8,3030.4,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271012042,0.77127317,3030.3,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271012234,1.19437179,3030.2,3030.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764271012435,0.77247179,3030.2,3030.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764271016839,0.4219,3030.1,3030.0,0.29647198]
["bitfinex-derivatives","ETHF0:USTF0",1764271017045,1.19437179,3030.1,3030.0,0.29647198]
["bitfinex-derivatives","ETHF0:USTF0",1764271017945,1.19437179,3030.1,3030.0,0.75767198]
["bitfinex-derivatives","ETHF0:USTF0",1764271018937,1.19437179,3030.1,3030.0,0.00347198]
["bitfinex-derivatives","ETHF0:USTF0",1764271019839,4.40217179,3030.1,3030.0,0.00347198]
["bitfinex-derivatives","ETHF0:USTF0",1764271020246,5.58627871,3030.1,3030.0,0.00347198]
["bitfinex-derivatives","ETHF0:USTF0",1764271021149,4.40217179,3030.1,3030.0,0.00347198]
["bitfinex-derivatives","ETHF0:USTF0",1764271021444,4.40217179,3030.1,3030.0,0.77857198]
["bitfinex-derivatives","ETHF0:USTF0",1764271021751,0.77247179,3030.1,3030.0,0.77857198]
["bitfinex-derivatives","ETHF0:USTF0",1764271022243,1.18666875,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271022244,1.60896875,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271022443,2.38350609,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271022947,1.96120609,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271023149,2.38350609,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271025754,2.38350609,3030.4,3030.0,0.28367198]
["bitfinex-derivatives","ETHF0:USTF0",1764271025954,1.19683734,3030.3,3030.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271026950,0.77453734,3030.3,3030.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271027454,1.19723203,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271027662,1.19723201,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271028864,0.4223,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271029064,0.7749388,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271029867,1.1972388,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271032764,4.4050388,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271034170,3.9827388,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271034369,3.2078,3030.4,3030.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764271035766,3.2078,3030.8,3030.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764271035965,4.40109658,3030.8,3030.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764271037670,3.2078,3030.8,3030.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764271038665,3.6265,3030.8,3030.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764271039376,3.2078,3030.8,3030.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764271039771,1.18666875,3031.5,3031.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764271040076,0.77365427,3031.4,3031.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271040372,40.8,3031.5,3031.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271040976,40.8,3031.5,3031.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764271043070,0.00808529,3031.6,3031.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764271043279,0.82517259,3032.1,3031.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764271043280,3.6265,3032.1,3032.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764271043868,44.4265,3032.1,3032.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764271044267,44.43045268,3032.1,3032.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764271045776,0.4187,3031.6,3031.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271045979,1.24387259,3031.6,3031.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271048373,44.01175268,3032.1,3031.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764271048570,44.01175268,3032.1,3032.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764271049478,44.01175268,3032.1,3032.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271049663,44.01175268,3032.1,3031.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271049870,0.4187,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271050277,0.4187,3031.5,3031.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764271050872,0.4187,3031.6,3031.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764271052481,0.4187,3031.6,3031.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271054278,0.4222,3031.1,3031.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764271054982,0.82517259,3031.4,3031.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764271055181,0.82517259,3031.6,3031.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764271057784,3.2078,3031.7,3031.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764271057785,3.2078,3031.7,3031.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764271058285,3.63395268,3032.1,3032.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764271058478,3.63395268,3032.1,3032.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764271058879,3.63395268,3032.1,3032.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764271060082,4.45912527,3032.1,3032.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764271060480,3.63395268,3032.1,3032.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764271061284,0.4222,3031.6,3031.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764271061483,0.4222,3031.6,3031.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764271062683,0.82517259,3032.0,3031.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764271062882,3.21175268,3032.1,3031.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764271063483,0.82517259,3032.0,3031.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764271064185,0.4222,3031.6,3031.2,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764271064393,0.82517259,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271065591,0.4222,3031.2,3031.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764271065789,0.4222,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271066689,4.03297259,3031.7,3031.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764271066893,0.4222,3031.6,3031.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764271068799,0.4222,3031.2,3031.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764271071098,0.82517259,3031.5,3031.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764271071300,4.03297259,3031.7,3031.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764271071498,1.19310784,3031.6,3031.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764271072403,1.19310784,3031.6,3031.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764271072703,1.19310784,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271072895,0.4222,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271074707,0.4222,3031.2,3031.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764271074901,0.4222,3031.1,3031.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271075097,1.24737259,3031.1,3031.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271075405,42.04737259,3031.1,3031.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271075810,40.8,3031.1,3031.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764271076194,0.82517259,3031.5,3031.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764271076498,3.98009168,3031.4,3031.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764271076703,41.99449168,3031.3,3031.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764271077007,42.81966427,3031.3,3031.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764271077201,0.4222,3031.1,3031.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764271077799,0.4222,3031.1,3031.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764271080802,0.4222,3031.0,3030.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271081108,1.19414629,3031.0,3030.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271082106,1.33424629,3031.0,3030.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271083606,0.4214,3030.1,3030.0,0.74577198]
["bitfinex-derivatives","ETHF0:USTF0",1764271083800,1.24657259,3030.1,3030.0,0.74577198]
["bitfinex-derivatives","ETHF0:USTF0",1764271084001,0.4214,3030.1,3030.0,0.74577198]
["bitfinex-derivatives","ETHF0:USTF0",1764271084201,3.2078,3030.4,3030.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764271085509,3.6292,3030.4,3030.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764271086804,0.42634845,3030.7,3030.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764271087010,0.4214,3030.1,3030.0,0.75072043]
["bitfinex-derivatives","ETHF0:USTF0",1764271089107,4.03792104,3030.7,3030.0,0.75072043]
["bitfinex-derivatives","ETHF0:USTF0",1764271089307,1.19137977,3030.6,3030.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764271089910,1.19137977,3030.6,3030.0,0.28942043]
["bitfinex-derivatives","ETHF0:USTF0",1764271090110,0.82517259,3030.5,3030.0,0.28942043]
["bitfinex-derivatives","ETHF0:USTF0",1764271090610,3.21274845,3030.7,3030.0,0.28942043]
["bitfinex-derivatives","ETHF0:USTF0",1764271090806,3.21274845,3030.7,3030.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764271092213,3.63414845,3030.7,3030.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764271093809,0.42634845,3030.7,3030.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764271094015,0.00494845,3030.7,3030.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764271097116,3.6292,3031.3,3031.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764271097705,3.2078,3031.3,3031.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764271098114,0.42634845,3031.6,3031.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764271098318,1.19627819,3031.6,3031.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764271098622,1.19627819,3031.6,3031.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764271098819,41.99627819,3031.6,3031.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764271099725,41.99627819,3031.6,3031.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764271100217,41.99627819,3031.6,3031.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764271100419,41.22634845,3031.6,3031.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764271104424,41.22634845,3031.6,3031.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764271106716,0.00395268,3032.1,3032.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764271106918,0.4214,3032.1,3031.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764271107116,0.76780563,3032.0,3031.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764271107316,3.2078,3032.3,3031.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764271107518,0.4214,3032.1,3032.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764271107919,0.00380043,3032.1,3032.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764271108120,0.42520043,3032.1,3032.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764271108827,0.00380043,3032.1,3032.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764271109519,0.00494845,3032.4,3032.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764271110725,0.0080302,3032.4,3032.3,0.46552722]
["bitfinex-derivatives","ETHF0:USTF0",1764271112117,0.4294302,3032.4,3032.3,0.46552722]
["bitfinex-derivatives","ETHF0:USTF0",1764271112423,0.4294302,3032.4,3032.3,0.00312722]
["bitfinex-derivatives","ETHF0:USTF0",1764271114021,41.2294302,3032.4,3032.3,0.00312722]
["bitfinex-derivatives","ETHF0:USTF0",1764271116826,0.4219,3031.8,3031.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271117026,1.22646751,3031.8,3031.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271117929,1.22646751,3031.8,3031.7,0.00860129]
["bitfinex-derivatives","ETHF0:USTF0",1764271118325,42.02646751,3031.8,3031.7,0.00860129]
["bitfinex-derivatives","ETHF0:USTF0",1764271119423,40.8,3031.8,3031.7,0.47470129]
["bitfinex-derivatives","ETHF0:USTF0",1764271124428,3.2078,3032.1,3031.7,0.47470129]
["bitfinex-derivatives","ETHF0:USTF0",1764271124734,0.76811291,3032.0,3031.7,0.47470129]
["bitfinex-derivatives","ETHF0:USTF0",1764271124933,3.2078,3032.1,3031.7,0.47470129]
["bitfinex-derivatives","ETHF0:USTF0",1764271125134,0.7681129,3032.0,3031.7,0.47470129]
["bitfinex-derivatives","ETHF0:USTF0",1764271125334,0.4219,3032.1,3032.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764271125727,1.19022032,3032.1,3032.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764271130636,41.99022032,3032.1,3032.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764271131835,0.4219,3031.8,3031.7,0.00860129]
["bitfinex-derivatives","ETHF0:USTF0",1764271132137,1.19022032,3031.8,3031.7,0.00860129]
["bitfinex-derivatives","ETHF0:USTF0",1764271133742,0.76832032,3031.8,3031.7,0.47470129]
["bitfinex-derivatives","ETHF0:USTF0",1764271133936,0.4219,3031.9,3031.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764271134142,1.19342187,3031.9,3031.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764271136337,0.4219,3031.8,3031.7,0.00860129]
["bitfinex-derivatives","ETHF0:USTF0",1764271136541,1.19342187,3031.8,3031.7,0.00860129]
["bitfinex-derivatives","ETHF0:USTF0",1764271138142,1.19342187,3031.8,3031.7,0.47470129]
["bitfinex-derivatives","ETHF0:USTF0",1764271140042,1.19342187,3031.8,3031.7,0.00860129]
["bitfinex-derivatives","ETHF0:USTF0",1764271141139,1.19342187,3031.8,3031.7,0.47470129]
["bitfinex-derivatives","ETHF0:USTF0",1764271141833,0.77152187,3031.8,3031.7,0.47470129]
["bitfinex-derivatives","ETHF0:USTF0",1764271142038,40.8,3032.1,3031.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764271142039,1.19332326,3032.0,3031.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764271142345,1.19334489,3032.0,3031.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764271144444,0.4211,3031.8,3031.7,0.46240129]
["bitfinex-derivatives","ETHF0:USTF0",1764271144741,1.19334489,3031.8,3031.7,0.46240129]
["bitfinex-derivatives","ETHF0:USTF0",1764271146248,0.77224489,3031.8,3031.7,0.46240129]
["bitfinex-derivatives","ETHF0:USTF0",1764271146446,0.4211,3032.1,3032.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764271146745,0.77332223,3032.1,3032.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764271149253,0.0080302,3032.4,3032.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764271150853,0.77231998,3032.3,3032.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764271151045,1.19341998,3032.2,3032.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764271151246,0.77231998,3032.2,3032.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764271151952,0.0080302,3032.4,3032.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764271152251,0.78015653,3032.4,3032.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764271159056,0.4212,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271159257,0.4292302,3032.4,3032.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764271159456,0.0080302,3032.4,3032.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764271159657,0.77935004,3032.4,3032.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764271160963,1.20055004,3032.4,3032.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764271161954,0.4212,3032.2,3032.1,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764271164849,1.24532658,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271165056,0.4212,3031.8,3031.7,3.70770129]
["bitfinex-derivatives","ETHF0:USTF0",1764271165353,40.8080302,3032.4,3031.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764271165354,1.24532658,3032.0,3031.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764271165947,1.24532658,3032.0,3031.7,3.21640129]
["bitfinex-derivatives","ETHF0:USTF0",1764271167450,1.24532658,3032.0,3031.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764271167662,0.4212,3032.0,3031.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764271168156,44.0158302,3032.4,3032.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764271168362,44.78556273,3032.4,3032.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764271168560,0.4212,3032.1,3032.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271169058,0.4212,3032.1,3032.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764271169266,0.4212,3032.1,3032.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271169762,0.4212,3032.1,3032.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764271175265,1.19191878,3032.1,3032.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764271177070,0.4211,3031.8,3031.7,3.71250129]
["bitfinex-derivatives","ETHF0:USTF0",1764271177374,0.4211,3031.8,3031.7,3.21640129]
["bitfinex-derivatives","ETHF0:USTF0",1764271177566,0.4211,3031.8,3031.7,3.71250129]
["bitfinex-derivatives","ETHF0:USTF0",1764271179077,0.4211,3031.8,3031.7,3.21640129]
["bitfinex-derivatives","ETHF0:USTF0",1764271179279,1.1921496,3031.8,3031.7,3.21640129]
["bitfinex-derivatives","ETHF0:USTF0",1764271182370,0.7710496,3031.8,3031.7,3.71250129]
["bitfinex-derivatives","ETHF0:USTF0",1764271184084,0.4211,3032.1,3032.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764271184380,1.19124868,3032.1,3032.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764271185788,0.77014868,3032.1,3032.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764271186081,1.19124868,3032.1,3032.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764271186775,1.19124868,3032.1,3032.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764271192790,0.77014868,3032.1,3032.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764271198296,1.19124868,3032.1,3032.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764271200991,0.77014868,3032.1,3032.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764271202391,0.0080302,3032.4,3032.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764271202600,0.0080302,3032.4,3032.0,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764271202601,3.629,3032.8,3032.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764271202893,2.60316102,3033.1,3033.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764271202894,1.18602296,3033.1,3033.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764271203090,4.39382296,3033.2,3033.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764271203405,0.4212,3033.3,3033.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764271203697,0.00312227,3033.3,3033.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764271204889,0.4212,3033.1,3033.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764271205086,1.24532658,3033.1,3033.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764271206100,0.4212,3033.1,3033.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764271206393,1.24844885,3033.3,3033.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764271209203,40.80312227,3033.3,3033.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764271209503,41.62724885,3033.3,3033.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764271210404,0.4212,3033.1,3033.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764271210600,1.24532658,3033.1,3033.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764271210800,1.24532658,3033.1,3033.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764271212808,0.4212,3033.1,3033.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764271215709,0.4211,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271216007,0.4211,3032.6,3032.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764271217308,4.17591223,3033.2,3032.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764271218005,3.79378,3033.2,3033.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271219208,4.55536842,3033.2,3033.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271220104,0.4211,3033.1,3033.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764271221105,0.4211,3033.1,3033.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764271222608,4.43213223,3033.2,3033.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271222811,5.19412381,3033.2,3033.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271224212,0.4211,3033.1,3033.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764271225213,1.18033139,3033.1,3033.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764271227515,0.75923139,3033.1,3033.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764271231615,0.75923139,3033.1,3033.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764271239314,40.80312227,3033.3,3033.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764271239521,41.56467441,3033.3,3033.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764271241026,0.76467441,3033.3,3033.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764271244427,40.80494845,3033.6,3033.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764271244630,41.5660196,3033.6,3033.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764271245531,41.56868896,3033.6,3033.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764271247332,0.76868896,3033.6,3033.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764271247533,1.19258896,3033.6,3033.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764271248736,1.19258896,3033.6,3033.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764271250037,1.19258896,3033.6,3033.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764271251737,0.4239,3033.3,3033.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271252034,1.22713223,3033.3,3033.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271252232,42.02713223,3033.3,3033.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271255131,41.2239,3033.3,3033.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271255539,40.8,3033.3,3033.2,0.50554845]
["bitfinex-derivatives","ETHF0:USTF0",1764271259347,0.43151781,3033.6,3033.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764271259541,1.19049097,3033.6,3033.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764271260042,1.19048454,3033.6,3033.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764271262346,1.19048454,3033.6,3033.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764271264348,1.19048454,3033.6,3033.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764271265449,1.19048454,3033.6,3033.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764271265655,0.76658454,3033.6,3033.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764271265954,0.422,3034.3,3034.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764271266153,1.18125418,3034.3,3034.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764271266749,4.39382296,3034.9,3034.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764271266953,3.63387297,3034.9,3034.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764271267846,0.422,3034.7,3034.6,0.46968708]
["bitfinex-derivatives","ETHF0:USTF0",1764271268348,3.63387297,3034.9,3034.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764271268949,3.63387297,3034.9,3034.6,0.00348708]
["bitfinex-derivatives","ETHF0:USTF0",1764271269147,0.422,3034.7,3034.6,0.46968708]
["bitfinex-derivatives","ETHF0:USTF0",1764271269348,3.21187297,3034.9,3034.6,0.46968708]
["bitfinex-derivatives","ETHF0:USTF0",1764271269548,3.63387297,3034.9,3034.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764271270853,0.422,3034.7,3034.6,0.00348708]
["bitfinex-derivatives","ETHF0:USTF0",1764271271049,0.4212,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271271251,0.4178,3033.8,3033.7,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764271272153,0.4178,3033.8,3033.7,3.68168397]
["bitfinex-derivatives","ETHF0:USTF0",1764271272748,1.22103223,3033.8,3033.7,3.21188397]
["bitfinex-derivatives","ETHF0:USTF0",1764271274756,1.24126392,3033.8,3033.7,3.21188397]
["bitfinex-derivatives","ETHF0:USTF0",1764271275456,42.04126392,3033.8,3033.7,3.21188397]
["bitfinex-derivatives","ETHF0:USTF0",1764271277555,40.8,3033.8,3033.7,3.68168397]
["bitfinex-derivatives","ETHF0:USTF0",1764271278152,40.8,3033.8,3033.7,3.21188397]
["bitfinex-derivatives","ETHF0:USTF0",1764271278457,40.8,3033.8,3033.7,3.68168397]
["bitfinex-derivatives","ETHF0:USTF0",1764271280056,40.8,3033.8,3033.7,0.47388397]
["bitfinex-derivatives","ETHF0:USTF0",1764271281852,0.4178,3033.8,3033.7,0.47388397]
["bitfinex-derivatives","ETHF0:USTF0",1764271286462,0.4178,3033.8,3033.7,0.00408397]
["bitfinex-derivatives","ETHF0:USTF0",1764271289759,0.4178,3033.3,3033.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271290058,1.24126392,3033.3,3033.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271290271,41.2178,3033.3,3033.2,0.47474845]
["bitfinex-derivatives","ETHF0:USTF0",1764271290866,41.2178,3033.3,3033.2,0.47813298]
["bitfinex-derivatives","ETHF0:USTF0",1764271292961,41.2178,3033.3,3033.2,0.00833298]
["bitfinex-derivatives","ETHF0:USTF0",1764271294465,42.04126392,3033.3,3033.2,0.00833298]
["bitfinex-derivatives","ETHF0:USTF0",1764271299171,0.4178,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271299573,0.4178,3032.8,3032.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764271299874,0.82346392,3033.2,3032.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764271300063,0.82346392,3033.2,3032.7,3.70707189]
["bitfinex-derivatives","ETHF0:USTF0",1764271300268,0.4178,3032.8,3032.7,3.70707189]
["bitfinex-derivatives","ETHF0:USTF0",1764271300466,0.4178,3032.8,3032.7,5.4764791]
["bitfinex-derivatives","ETHF0:USTF0",1764271301363,0.4178,3032.8,3032.7,3.70707189]
["bitfinex-derivatives","ETHF0:USTF0",1764271301567,0.82346392,3033.2,3032.7,3.70707189]
["bitfinex-derivatives","ETHF0:USTF0",1764271301967,0.4178,3033.1,3033.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764271302165,0.4178,3033.1,3033.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764271302468,40.8,3033.3,3033.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764271305689,0.4178,3033.1,3033.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764271307887,1.24126392,3033.1,3033.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764271311296,1.24126392,3033.1,3033.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764271312895,1.24126392,3033.1,3033.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764271317593,40.8,3033.3,3033.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764271317792,41.55689569,3033.3,3033.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764271317994,0.4178,3033.1,3033.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764271319296,1.17552918,3033.1,3033.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764271320197,1.17552918,3033.1,3033.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764271320501,0.4178,3033.0,3032.9,1.76940721]
["bitfinex-derivatives","ETHF0:USTF0",1764271322802,0.4178,3033.0,3032.9,2.26620721]
["bitfinex-derivatives","ETHF0:USTF0",1764271324301,0.82346392,3033.1,3032.9,2.26620721]
["bitfinex-derivatives","ETHF0:USTF0",1764271324509,0.82346392,3033.1,3033.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764271324806,1.58124673,3033.1,3033.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764271325007,1.99904673,3033.1,3033.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764271327202,0.75778281,3033.1,3033.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764271327410,0.75778281,3033.1,3033.0,2.56270721]
["bitfinex-derivatives","ETHF0:USTF0",1764271330409,1.99904673,3033.1,3033.0,2.05920721]
["bitfinex-derivatives","ETHF0:USTF0",1764271331412,1.99904673,3033.1,3033.0,2.56270721]
["bitfinex-derivatives","ETHF0:USTF0",1764271332709,1.17558281,3033.1,3033.0,2.56270721]
["bitfinex-derivatives","ETHF0:USTF0",1764271334314,1.17558281,3033.1,3033.0,5.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1764271335114,1.17558281,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271335412,0.4185,3032.8,3032.7,1.7718791]
["bitfinex-derivatives","ETHF0:USTF0",1764271336316,1.17634015,3032.8,3032.7,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1764271337414,0.4185,3032.7,3032.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271337717,0.4185,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271337910,1.22168052,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271338109,42.77952067,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271338319,0.4185,3031.2,3031.1,2.24810721]
["bitfinex-derivatives","ETHF0:USTF0",1764271338617,0.4185,3031.1,3031.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764271338814,0.4185,3030.9,3030.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271339012,0.80318052,3031.1,3031.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764271339220,1.9778546,3031.1,3031.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764271339520,0.4185,3030.9,3030.8,0.00902971]
["bitfinex-derivatives","ETHF0:USTF0",1764271339909,0.4185,3030.9,3030.8,0.48772971]
["bitfinex-derivatives","ETHF0:USTF0",1764271341218,0.4185,3031.1,3031.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764271342421,0.4185,3031.1,3031.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764271342611,0.4185,3031.1,3030.8,0.00902971]
["bitfinex-derivatives","ETHF0:USTF0",1764271342612,0.4185,3030.9,3030.8,0.00902971]
["bitfinex-derivatives","ETHF0:USTF0",1764271343522,41.2185,3030.9,3030.8,0.00902971]
["bitfinex-derivatives","ETHF0:USTF0",1764271344220,41.2185,3030.9,3030.8,0.48772971]
["bitfinex-derivatives","ETHF0:USTF0",1764271344621,40.8,3030.9,3030.8,0.48772971]
["bitfinex-derivatives","ETHF0:USTF0",1764271355525,40.8,3030.9,3030.8,0.00902971]
["bitfinex-derivatives","ETHF0:USTF0",1764271356827,0.4179,3030.1,3030.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764271357830,0.4179,3030.1,3030.0,0.78787332]
["bitfinex-derivatives","ETHF0:USTF0",1764271358228,3.6257,3030.4,3030.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271358932,3.2078,3030.4,3030.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271359319,3.2078,3030.8,3030.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764271359526,3.6257,3030.8,3030.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271360526,3.2078,3030.8,3030.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271361434,40.8,3030.9,3030.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271362132,0.42135183,3031.2,3031.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271362333,0.00345183,3031.2,3031.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271362533,41.22135183,3031.2,3031.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271366445,41.98227964,3031.2,3031.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271366937,41.22135183,3031.2,3031.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271367440,41.98338466,3031.2,3031.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271367842,0.4179,3031.1,3031.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764271369742,0.4179,3031.1,3031.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764271371151,0.4179,3031.1,3031.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764271374053,0.4179,3031.1,3031.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764271377750,40.80345183,3031.2,3031.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271377952,0.00345183,3031.2,3031.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764271378852,0.4179,3031.1,3031.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764271379052,0.4179,3031.1,3031.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764271381559,0.00345183,3031.2,3031.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764271390275,0.00345183,3031.2,3031.1,2.24020721]
["bitfinex-derivatives","ETHF0:USTF0",1764271393769,0.4183,3031.1,3031.0,5.25570721]
["bitfinex-derivatives","ETHF0:USTF0",1764271393970,0.4183,3031.1,3031.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764271394172,0.4183,3031.1,3031.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764271394370,0.00345183,3031.2,3031.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764271394673,2.00980003,3031.2,3031.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764271395872,0.76663718,3031.2,3031.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764271396071,0.00494845,3031.5,3031.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764271396072,0.00494845,3031.5,3031.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271396572,0.00494845,3031.5,3031.4,2.26540721]
["bitfinex-derivatives","ETHF0:USTF0",1764271397169,0.00841829,3031.5,3031.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271401681,40.8,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271401972,41.56245317,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271402682,41.56651121,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271403072,40.80405804,3032.0,3031.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271403277,40.80405804,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271403479,41.56620429,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271404872,1.18480429,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271406179,0.42265804,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271406380,1.17824093,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271407179,0.00405804,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271408579,0.00405804,3032.0,3031.9,2.26540721]
["bitfinex-derivatives","ETHF0:USTF0",1764271409178,0.00405804,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271409381,3.2078,3032.5,3032.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271409582,3.6264,3032.9,3032.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271409888,45.1813737,3032.9,3032.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764271410485,45.1855801,3032.9,3032.8,0.4992191]
["bitfinex-derivatives","ETHF0:USTF0",1764271411093,44.4306064,3032.9,3032.8,0.4992191]
["bitfinex-derivatives","ETHF0:USTF0",1764271412482,3.2120064,3032.9,3032.8,0.4992191]
["bitfinex-derivatives","ETHF0:USTF0",1764271412882,0.4216064,3032.9,3032.8,0.4992191]
["bitfinex-derivatives","ETHF0:USTF0",1764271414289,3.6294064,3032.9,3032.8,0.0032191]
["bitfinex-derivatives","ETHF0:USTF0",1764271414482,3.6294064,3032.9,3032.8,0.4791191]
["bitfinex-derivatives","ETHF0:USTF0",1764271415690,3.6294064,3032.9,3032.8,0.0032191]
["bitfinex-derivatives","ETHF0:USTF0",1764271419991,0.4174,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271420186,1.24226285,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271420381,1.24226285,3032.3,3032.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764271420382,0.4174,3032.1,3032.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764271420986,0.4174,3032.1,3032.0,0.77443129]
["bitfinex-derivatives","ETHF0:USTF0",1764271423697,3.2078,3032.4,3032.0,0.77443129]
["bitfinex-derivatives","ETHF0:USTF0",1764271427095,40.8,3032.3,3032.0,0.77443129]
["bitfinex-derivatives","ETHF0:USTF0",1764271430101,0.4174,3032.1,3032.0,0.77443129]
["bitfinex-derivatives","ETHF0:USTF0",1764271430896,40.8,3032.3,3032.0,0.77443129]
["bitfinex-derivatives","ETHF0:USTF0",1764271431098,3.2078,3032.8,3032.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764271431296,3.96278063,3032.8,3032.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764271431496,4.38018063,3032.8,3032.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764271431697,0.4174,3032.6,3032.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764271432202,3.6252,3032.8,3032.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764271432404,4.38029022,3032.8,3032.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764271432601,3.2078,3032.8,3032.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764271433896,0.4174,3032.4,3032.3,1.76940721]
["bitfinex-derivatives","ETHF0:USTF0",1764271434099,0.82486285,3032.7,3032.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764271434299,1.24226285,3032.7,3032.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764271434497,0.4174,3032.3,3032.2,1.76940721]
["bitfinex-derivatives","ETHF0:USTF0",1764271434702,0.4174,3032.1,3032.0,2.0679385]
["bitfinex-derivatives","ETHF0:USTF0",1764271434894,1.24226285,3032.1,3032.0,0.29853129]
["bitfinex-derivatives","ETHF0:USTF0",1764271435395,1.24226285,3032.1,3032.0,0.00423129]
["bitfinex-derivatives","ETHF0:USTF0",1764271435999,1.24226285,3032.1,3032.0,0.29853129]
["bitfinex-derivatives","ETHF0:USTF0",1764271436200,1.24226285,3032.1,3032.0,2.0679385]
["bitfinex-derivatives","ETHF0:USTF0",1764271438603,0.4174,3032.1,3032.0,2.0679385]
["bitfinex-derivatives","ETHF0:USTF0",1764271440403,0.4174,3032.1,3032.0,2.5438385]
["bitfinex-derivatives","ETHF0:USTF0",1764271440702,3.2078,3032.4,3032.0,2.5438385]
["bitfinex-derivatives","ETHF0:USTF0",1764271441104,0.4174,3032.1,3032.0,2.5438385]
["bitfinex-derivatives","ETHF0:USTF0",1764271441307,0.4186,3032.3,3032.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764271441705,0.4186,3032.1,3032.0,2.5431385]
["bitfinex-derivatives","ETHF0:USTF0",1764271443503,44.0078,3032.4,3032.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764271444208,44.0078,3032.4,3032.1,1.76940721]
["bitfinex-derivatives","ETHF0:USTF0",1764271444209,0.4186,3032.2,3032.1,1.76940721]
["bitfinex-derivatives","ETHF0:USTF0",1764271445013,0.4186,3032.1,3032.0,0.00423129]
["bitfinex-derivatives","ETHF0:USTF0",1764271445199,1.17285014,3032.1,3032.0,0.00423129]
["bitfinex-derivatives","ETHF0:USTF0",1764271446714,0.4144,3031.7,3031.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271446908,4.44706285,3031.7,3031.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271447915,4.44706285,3031.7,3031.6,0.00730482]
["bitfinex-derivatives","ETHF0:USTF0",1764271450013,3.6222,3031.7,3031.6,0.48250482]
["bitfinex-derivatives","ETHF0:USTF0",1764271451721,4.44706285,3031.7,3031.6,0.00730482]
["bitfinex-derivatives","ETHF0:USTF0",1764271452812,3.6222,3031.7,3031.6,0.50540482]
["bitfinex-derivatives","ETHF0:USTF0",1764271453012,3.6222,3031.7,3031.6,0.00730482]
["bitfinex-derivatives","ETHF0:USTF0",1764271453212,4.44706285,3031.7,3031.6,0.00730482]
["bitfinex-derivatives","ETHF0:USTF0",1764271454518,3.2078,3031.7,3031.6,0.00730482]
["bitfinex-derivatives","ETHF0:USTF0",1764271454818,3.2078,3031.7,3031.6,0.50540482]
["bitfinex-derivatives","ETHF0:USTF0",1764271455409,3.6224,3031.7,3031.6,0.50540482]
["bitfinex-derivatives","ETHF0:USTF0",1764271455614,3.6224,3031.7,3031.6,0.00730482]
["bitfinex-derivatives","ETHF0:USTF0",1764271456716,3.2078,3031.7,3031.6,0.50540482]
["bitfinex-derivatives","ETHF0:USTF0",1764271457322,3.6224,3031.7,3031.6,0.50540482]
["bitfinex-derivatives","ETHF0:USTF0",1764271459021,3.6224,3031.7,3031.6,0.00730482]
["bitfinex-derivatives","ETHF0:USTF0",1764271461527,3.6224,3031.7,3031.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764271461528,0.4146,3031.1,3031.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764271462122,41.2146,3031.1,3031.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764271462526,41.2146,3031.1,3031.0,3.48970051]
["bitfinex-derivatives","ETHF0:USTF0",1764271463427,41.2146,3031.1,3031.0,0.28190051]
["bitfinex-derivatives","ETHF0:USTF0",1764271463816,41.2146,3031.1,3031.0,0.00340051]
["bitfinex-derivatives","ETHF0:USTF0",1764271465930,40.8,3031.1,3031.0,0.78890051]
["bitfinex-derivatives","ETHF0:USTF0",1764271466817,3.2078,3031.3,3031.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764271467025,0.00494845,3031.4,3031.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764271469730,0.41954845,3031.4,3031.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764271471928,0.00494845,3031.4,3031.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764271472319,0.00494845,3031.4,3031.3,2.26750721]
["bitfinex-derivatives","ETHF0:USTF0",1764271493742,0.00494845,3031.4,3031.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764271499844,3.2078,3031.9,3031.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764271500047,3.2078,3031.9,3031.8,2.24406675]
["bitfinex-derivatives","ETHF0:USTF0",1764271500548,3.2078,3031.9,3031.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764271500750,3.6292,3031.9,3031.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764271501451,3.6292,3031.9,3031.8,2.24345364]
["bitfinex-derivatives","ETHF0:USTF0",1764271501748,3.2078,3031.9,3031.8,2.24345364]
["bitfinex-derivatives","ETHF0:USTF0",1764271502254,0.00494845,3032.2,3032.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764271502553,3.2078,3032.8,3032.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764271502755,0.0042064,3032.9,3032.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764271503049,0.75979917,3032.9,3032.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764271503254,0.0042064,3032.9,3032.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764271504049,0.4241,3032.6,3032.5,5.26455877]
["bitfinex-derivatives","ETHF0:USTF0",1764271504355,3.6319,3032.8,3032.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764271504758,0.4241,3032.6,3032.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271505256,6.4241,3032.6,3032.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271505456,7.17770091,3032.6,3032.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271505956,47.97770091,3032.6,3032.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271506448,0.4192,3032.1,3032.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764271510348,0.4192,3032.1,3032.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764271514953,0.4198,3031.7,3031.6,1.77961032]
["bitfinex-derivatives","ETHF0:USTF0",1764271515256,4.01166352,3031.7,3031.1,5.47501032]
["bitfinex-derivatives","ETHF0:USTF0",1764271515457,0.30455,3032.0,3031.1,5.47501032]
["bitfinex-derivatives","ETHF0:USTF0",1764271515458,0.4198,3031.2,3031.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764271515648,0.4198,3031.1,3031.0,0.77840051]
["bitfinex-derivatives","ETHF0:USTF0",1764271515844,0.4198,3031.1,3031.0,0.00340051]
["bitfinex-derivatives","ETHF0:USTF0",1764271515845,41.2198,3031.1,3031.0,0.00340051]
["bitfinex-derivatives","ETHF0:USTF0",1764271519762,41.2198,3031.1,3031.0,0.27620051]
["bitfinex-derivatives","ETHF0:USTF0",1764271523962,41.2198,3031.1,3031.0,0.00340051]
["bitfinex-derivatives","ETHF0:USTF0",1764271528362,41.2198,3031.1,3031.0,0.76380051]
["bitfinex-derivatives","ETHF0:USTF0",1764271529274,41.2198,3031.1,3031.0,0.27620051]
["bitfinex-derivatives","ETHF0:USTF0",1764271530471,41.2198,3031.1,3031.0,0.76380051]
["bitfinex-derivatives","ETHF0:USTF0",1764271530970,40.8,3031.1,3031.0,0.76380051]
["bitfinex-derivatives","ETHF0:USTF0",1764271532277,40.8,3031.1,3031.0,0.00340051]
["bitfinex-derivatives","ETHF0:USTF0",1764271535773,40.8,3031.1,3031.0,0.79450051]
["bitfinex-derivatives","ETHF0:USTF0",1764271536471,40.8,3031.1,3031.0,0.29630051]
["bitfinex-derivatives","ETHF0:USTF0",1764271536775,40.8,3031.1,3031.0,0.00340051]
["bitfinex-derivatives","ETHF0:USTF0",1764271537974,40.8,3031.1,3031.0,0.29630051]
["bitfinex-derivatives","ETHF0:USTF0",1764271538474,40.8,3031.1,3031.0,0.00340051]
["bitfinex-derivatives","ETHF0:USTF0",1764271538680,0.4189,3030.8,3030.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271538882,3.6267,3030.8,3030.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271539379,3.6267,3030.8,3030.7,0.50314845]
["bitfinex-derivatives","ETHF0:USTF0",1764271539781,3.6267,3030.8,3030.7,0.5068952]
["bitfinex-derivatives","ETHF0:USTF0",1764271543479,0.4189,3030.8,3030.7,0.5068952]
["bitfinex-derivatives","ETHF0:USTF0",1764271545285,3.2078,3030.9,3030.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764271545479,3.96334943,3030.9,3030.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764271545784,4.38224943,3030.9,3030.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764271550495,3.96334943,3030.9,3030.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764271550690,3.2078,3030.9,3030.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764271550987,3.6267,3031.3,3031.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764271551185,45.18270356,3031.3,3031.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764271551992,45.18270356,3031.3,3031.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764271552192,1.17490356,3031.2,3031.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764271553084,0.4189,3031.1,3031.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764271553285,0.4189,3031.1,3031.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764271553581,0.4189,3030.9,3030.8,1.77961032]
["bitfinex-derivatives","ETHF0:USTF0",1764271553888,0.4189,3030.9,3030.8,2.27781032]
["bitfinex-derivatives","ETHF0:USTF0",1764271554892,3.6267,3030.9,3030.8,1.77961032]
["bitfinex-derivatives","ETHF0:USTF0",1764271555099,0.4189,3030.8,3030.7,2.28650552]
["bitfinex-derivatives","ETHF0:USTF0",1764271555398,3.2078,3030.9,3030.7,2.28650552]
["bitfinex-derivatives","ETHF0:USTF0",1764271555592,3.2078,3030.9,3030.8,2.27781032]
["bitfinex-derivatives","ETHF0:USTF0",1764271556396,3.2078,3030.9,3030.8,3.1029429]
["bitfinex-derivatives","ETHF0:USTF0",1764271557695,3.2078,3030.9,3030.8,2.27781032]
["bitfinex-derivatives","ETHF0:USTF0",1764271560706,3.6267,3030.9,3030.8,2.27781032]
["bitfinex-derivatives","ETHF0:USTF0",1764271561003,3.2078,3030.9,3030.8,2.27781032]
["bitfinex-derivatives","ETHF0:USTF0",1764271562499,44.0078,3031.3,3031.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764271562702,0.00494845,3031.4,3031.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764271562901,0.00494845,3031.4,3031.3,2.26091032]
["bitfinex-derivatives","ETHF0:USTF0",1764271563102,44.4276,3032.1,3032.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764271563409,45.18382919,3032.1,3031.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764271563700,0.75622919,3032.0,3031.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764271563903,0.4198,3031.6,3031.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764271564202,0.4198,3031.6,3031.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764271567408,0.4198,3031.6,3031.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764271570212,0.4198,3031.3,3031.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764271573213,3.2078,3031.7,3031.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271573410,3.6268,3031.7,3031.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764271573714,0.419,3031.6,3031.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764271576016,3.2078,3031.7,3031.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764271576421,3.6268,3031.7,3031.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764271577621,3.2078,3031.7,3031.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764271578021,3.6268,3031.7,3031.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764271578822,0.419,3031.6,3031.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271579324,0.419,3031.6,3031.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764271582937,0.419,3031.4,3031.3,1.778096]
["bitfinex-derivatives","ETHF0:USTF0",1764271583133,0.419,3031.1,3031.0,2.054196]
["bitfinex-derivatives","ETHF0:USTF0",1764271583438,0.419,3031.1,3031.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764271583834,3.2078,3031.6,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271583835,0.419,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271584042,0.419,3030.8,3030.7,1.7867912]
["bitfinex-derivatives","ETHF0:USTF0",1764271584239,0.419,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271584436,41.219,3030.8,3030.7,0.4749952]
["bitfinex-derivatives","ETHF0:USTF0",1764271584941,0.419,3030.8,3030.7,0.4749952]
["bitfinex-derivatives","ETHF0:USTF0",1764271585140,0.419,3030.8,3030.7,2.2530912]
["bitfinex-derivatives","ETHF0:USTF0",1764271585339,41.219,3030.8,3030.7,2.2530912]
["bitfinex-derivatives","ETHF0:USTF0",1764271585931,40.8,3030.8,3030.7,2.2530912]
["bitfinex-derivatives","ETHF0:USTF0",1764271587133,3.2078,3031.5,3030.7,2.2530912]
["bitfinex-derivatives","ETHF0:USTF0",1764271587333,0.75587213,3031.4,3030.7,2.2530912]
["bitfinex-derivatives","ETHF0:USTF0",1764271587540,41.55587213,3031.3,3031.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271587738,40.8,3031.3,3031.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271588940,0.419,3031.1,3031.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271591742,0.4188,3031.1,3031.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764271595045,40.8,3031.3,3031.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271595436,3.2078,3031.5,3031.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271595637,3.6266,3031.5,3031.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271595837,4.38182337,3031.5,3031.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271596038,3.96302337,3031.5,3031.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271596240,3.2078,3031.5,3031.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271597244,3.6266,3031.5,3031.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271599251,0.4188,3031.1,3031.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271601145,0.4188,3031.1,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271601146,0.4188,3030.8,3030.7,1.7867912]
["bitfinex-derivatives","ETHF0:USTF0",1764271601345,1.22269182,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271601740,0.4188,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271605249,3.6266,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271606853,3.2078,3030.8,3030.7,0.4623952]
["bitfinex-derivatives","ETHF0:USTF0",1764271608455,3.6266,3030.8,3030.7,0.4623952]
["bitfinex-derivatives","ETHF0:USTF0",1764271608847,3.6266,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271609350,0.4188,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271610849,0.4188,3030.8,3030.7,0.4623952]
["bitfinex-derivatives","ETHF0:USTF0",1764271613154,3.6266,3031.0,3030.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271613457,4.38163931,3031.0,3030.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271614353,0.4188,3030.8,3030.7,0.4623952]
["bitfinex-derivatives","ETHF0:USTF0",1764271616653,3.6266,3031.0,3030.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271616857,3.2078,3031.0,3030.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271619056,3.6266,3031.4,3031.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271619260,4.38280895,3031.4,3031.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271620657,4.38280895,3031.4,3031.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271620658,44.0078,3031.8,3031.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271620855,44.76385117,3031.8,3031.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764271621351,44.0078,3031.8,3031.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271621557,0.4188,3031.6,3031.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764271623171,0.4197,3031.3,3031.2,1.778096]
["bitfinex-derivatives","ETHF0:USTF0",1764271623461,44.0078,3031.8,3031.2,2.279496]
["bitfinex-derivatives","ETHF0:USTF0",1764271624864,44.0078,3031.8,3031.2,5.487296]
["bitfinex-derivatives","ETHF0:USTF0",1764271625655,0.4197,3031.3,3031.2,5.487296]
["bitfinex-derivatives","ETHF0:USTF0",1764271626157,0.4197,3031.3,3031.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764271626358,0.80389182,3031.7,3031.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764271628159,0.4197,3031.3,3031.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764271628663,0.4197,3031.3,3031.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764271630267,0.4197,3031.2,3031.1,1.778096]
["bitfinex-derivatives","ETHF0:USTF0",1764271630456,0.4197,3031.2,3031.1,2.279496]
["bitfinex-derivatives","ETHF0:USTF0",1764271632670,0.4197,3031.2,3031.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764271635266,4.01169182,3031.7,3031.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764271638272,4.01169182,3031.7,3031.1,2.279496]
["bitfinex-derivatives","ETHF0:USTF0",1764271638570,1.24353471,3031.6,3031.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764271638772,3.2078,3031.7,3031.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764271639370,3.6267,3031.7,3031.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764271640771,0.4189,3031.7,3031.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764271640967,3.6267,3031.7,3031.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764271646177,4.38151238,3031.7,3031.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764271647776,0.4189,3031.6,3031.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764271648178,1.17447415,3031.6,3031.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764271651577,0.4217,3031.5,3031.4,1.778096]
["bitfinex-derivatives","ETHF0:USTF0",1764271651777,1.24633471,3031.5,3031.4,1.778096]
["bitfinex-derivatives","ETHF0:USTF0",1764271652975,1.24633471,3031.5,3031.4,2.242996]
["bitfinex-derivatives","ETHF0:USTF0",1764271654581,3.6295,3031.7,3031.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764271654770,4.38571338,3031.7,3031.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764271660783,0.4217,3031.6,3031.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764271660985,0.4217,3031.5,3031.4,1.778096]
["bitfinex-derivatives","ETHF0:USTF0",1764271661185,1.24633471,3031.5,3031.4,1.778096]
["bitfinex-derivatives","ETHF0:USTF0",1764271661387,1.24633471,3031.5,3031.4,2.242996]
["bitfinex-derivatives","ETHF0:USTF0",1764271665993,0.4217,3031.5,3031.4,2.242996]
["bitfinex-derivatives","ETHF0:USTF0",1764271666297,4.45413471,3031.7,3031.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764271666500,5.21075641,3031.7,3031.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764271674300,4.78905641,3031.7,3031.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764271674507,1.1783217,3031.6,3031.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764271682204,0.7566217,3031.6,3031.5,2.545596]
["bitfinex-derivatives","ETHF0:USTF0",1764271682409,44.0078,3031.8,3031.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764271682610,0.00494845,3031.9,3031.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764271684107,0.82958316,3031.9,3031.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764271684311,0.4195,3031.8,3031.7,1.77946098]
["bitfinex-derivatives","ETHF0:USTF0",1764271684722,0.4195,3031.6,3031.5,2.08206098]
["bitfinex-derivatives","ETHF0:USTF0",1764271685608,1.24413471,3031.6,3031.5,2.08206098]
["bitfinex-derivatives","ETHF0:USTF0",1764271686013,1.24413471,3031.6,3031.5,2.57406098]
["bitfinex-derivatives","ETHF0:USTF0",1764271689321,0.4195,3031.6,3031.5,2.57406098]
["bitfinex-derivatives","ETHF0:USTF0",1764271689724,0.4195,3031.6,3031.5,2.08206098]
["bitfinex-derivatives","ETHF0:USTF0",1764271691020,0.4195,3031.6,3031.5,2.57406098]
["bitfinex-derivatives","ETHF0:USTF0",1764271693621,0.4195,3031.6,3031.5,2.08206098]
["bitfinex-derivatives","ETHF0:USTF0",1764271694626,0.4195,3031.6,3031.5,2.55806098]
["bitfinex-derivatives","ETHF0:USTF0",1764271698424,4.03738316,3031.9,3031.5,2.55806098]
["bitfinex-derivatives","ETHF0:USTF0",1764271698622,3.21274845,3031.9,3031.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271698823,4.38763862,3031.9,3031.5,2.08206098]
["bitfinex-derivatives","ETHF0:USTF0",1764271699023,40.8,3031.8,3031.5,2.08206098]
["bitfinex-derivatives","ETHF0:USTF0",1764271699428,0.4189,3031.6,3031.5,2.55806098]
["bitfinex-derivatives","ETHF0:USTF0",1764271701432,3.21274845,3031.9,3031.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271701729,3.21274845,3031.9,3031.5,2.08206098]
["bitfinex-derivatives","ETHF0:USTF0",1764271701730,4.38820959,3031.9,3031.5,2.08206098]
["bitfinex-derivatives","ETHF0:USTF0",1764271701929,40.8,3031.8,3031.5,2.08206098]
["bitfinex-derivatives","ETHF0:USTF0",1764271703131,40.8,3031.8,3031.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271704426,3.21274845,3031.9,3031.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271704625,3.63164845,3031.9,3031.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271704920,44.43164845,3031.9,3031.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271705528,3.21274845,3031.9,3031.8,2.25546098]
["bitfinex-derivatives","ETHF0:USTF0",1764271706131,3.21274845,3031.9,3031.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271706335,3.21274845,3031.9,3031.8,2.25505675]
["bitfinex-derivatives","ETHF0:USTF0",1764271707221,0.00494845,3031.9,3031.8,2.25505675]
["bitfinex-derivatives","ETHF0:USTF0",1764271707429,0.00494845,3031.9,3031.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271707622,3.2078,3032.4,3032.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271708744,0.4189,3032.2,3032.1,2.25477965]
["bitfinex-derivatives","ETHF0:USTF0",1764271708925,0.4189,3032.1,3032.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764271709131,3.6267,3032.4,3032.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271709432,4.3870914,3032.4,3032.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764271710040,0.4189,3032.1,3032.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764271710835,0.4189,3032.1,3032.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764271712434,3.6276,3032.4,3032.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764271712639,4.38756587,3032.4,3032.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764271712834,4.38756587,3032.4,3032.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764271713031,3.6276,3032.4,3032.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764271713232,0.4198,3032.0,3031.9,1.77877965]
["bitfinex-derivatives","ETHF0:USTF0",1764271713437,0.4198,3031.8,3031.7,1.77877965]
["bitfinex-derivatives","ETHF0:USTF0",1764271713637,3.2078,3032.0,3031.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764271714028,3.6276,3032.0,3031.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764271718028,0.4198,3031.8,3031.7,1.77877965]
["bitfinex-derivatives","ETHF0:USTF0",1764271718342,0.4198,3031.6,3031.5,2.08137965]
["bitfinex-derivatives","ETHF0:USTF0",1764271718541,0.4198,3031.6,3031.5,2.54237965]
["bitfinex-derivatives","ETHF0:USTF0",1764271722543,0.4198,3031.6,3031.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764271723539,0.4198,3031.5,3031.4,1.77877965]
["bitfinex-derivatives","ETHF0:USTF0",1764271723745,0.4198,3031.5,3031.0,2.66225566]
["bitfinex-derivatives","ETHF0:USTF0",1764271723746,0.4198,3031.1,3031.0,1.77877965]
["bitfinex-derivatives","ETHF0:USTF0",1764271723942,0.4198,3030.9,3030.8,1.77877965]
["bitfinex-derivatives","ETHF0:USTF0",1764271724446,1.22367699,3030.9,3030.8,1.77877965]
["bitfinex-derivatives","ETHF0:USTF0",1764271725446,0.4198,3030.8,3030.7,4.99527485]
["bitfinex-derivatives","ETHF0:USTF0",1764271726149,3.6276,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271729748,3.2078,3030.8,3030.7,0.4696952]
["bitfinex-derivatives","ETHF0:USTF0",1764271730751,3.6276,3030.8,3030.7,0.4696952]
["bitfinex-derivatives","ETHF0:USTF0",1764271732448,3.2078,3031.0,3030.7,0.4696952]
["bitfinex-derivatives","ETHF0:USTF0",1764271732648,3.2078,3031.0,3030.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764271732963,3.6276,3031.0,3030.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764271733842,0.4198,3030.8,3030.7,0.4696952]
["bitfinex-derivatives","ETHF0:USTF0",1764271734648,1.22367699,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271734955,0.4198,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271736356,0.4198,3030.8,3030.7,0.4696952]
["bitfinex-derivatives","ETHF0:USTF0",1764271737445,0.4198,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271739456,3.6276,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271742852,0.4198,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271743053,3.6276,3030.8,3030.7,0.4696952]
["bitfinex-derivatives","ETHF0:USTF0",1764271743962,4.43147699,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271747759,3.6276,3030.8,3030.7,0.4630952]
["bitfinex-derivatives","ETHF0:USTF0",1764271748666,3.6276,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271748667,4.43147699,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271749761,3.6276,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271753368,4.38976875,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271758776,1.18196875,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271758964,4.38976875,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271759878,4.38976875,3030.8,3030.7,0.5070952]
["bitfinex-derivatives","ETHF0:USTF0",1764271760077,4.38976875,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271761978,1.18196875,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271762270,4.39077426,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271763979,1.18297426,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271764179,4.39077426,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271764776,1.18297426,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271764973,4.39077426,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271771175,4.39077426,3030.8,3030.7,0.5070952]
["bitfinex-derivatives","ETHF0:USTF0",1764271771380,3.97097426,3030.8,3030.7,0.5070952]
["bitfinex-derivatives","ETHF0:USTF0",1764271771581,0.4198,3031.1,3031.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764271772071,1.18268697,3031.1,3031.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764271774982,0.76288697,3031.1,3031.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764271775174,0.00494845,3031.2,3031.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764271775773,0.42474845,3031.2,3031.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764271775985,0.4198,3031.1,3031.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764271782885,0.4198,3031.1,3030.7,1.79022557]
["bitfinex-derivatives","ETHF0:USTF0",1764271782886,0.4198,3030.8,3030.7,1.79022557]
["bitfinex-derivatives","ETHF0:USTF0",1764271783284,3.6276,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271784091,3.6276,3030.8,3030.7,0.4852952]
["bitfinex-derivatives","ETHF0:USTF0",1764271785093,3.6276,3030.8,3030.7,2.26682557]
["bitfinex-derivatives","ETHF0:USTF0",1764271787499,0.4198,3030.8,3030.7,2.26682557]
["bitfinex-derivatives","ETHF0:USTF0",1764271796108,0.4198,3030.8,3030.7,0.4852952]
["bitfinex-derivatives","ETHF0:USTF0",1764271797705,3.2078,3031.1,3031.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764271798106,45.18940299,3031.1,3031.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764271799204,45.18940299,3031.1,3031.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764271801508,44.76960299,3031.1,3031.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764271801814,3.96960299,3031.1,3031.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764271803110,3.2078,3031.1,3031.0,2.53203627]
["bitfinex-derivatives","ETHF0:USTF0",1764271803305,0.00494845,3031.2,3031.0,2.53203627]
["bitfinex-derivatives","ETHF0:USTF0",1764271803512,0.4198,3031.1,3031.0,2.05543627]
["bitfinex-derivatives","ETHF0:USTF0",1764271803712,0.4198,3031.1,3031.0,2.53523627]
["bitfinex-derivatives","ETHF0:USTF0",1764271803909,0.00494845,3031.2,3031.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764271804212,0.76709506,3031.2,3031.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764271805317,1.18689506,3031.2,3031.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764271809422,0.76709506,3031.2,3031.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764271811818,0.4198,3031.1,3031.0,2.05543627]
["bitfinex-derivatives","ETHF0:USTF0",1764271812020,0.4198,3030.9,3030.8,1.77993627]
["bitfinex-derivatives","ETHF0:USTF0",1764271812222,1.24480831,3030.9,3030.8,1.77993627]
["bitfinex-derivatives","ETHF0:USTF0",1764271813113,3.2078,3031.1,3031.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764271813316,3.96959627,3031.1,3031.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764271813518,4.38939627,3031.1,3031.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764271814720,1.18159627,3031.1,3031.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764271814920,4.38939627,3031.1,3031.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764271815118,4.38939627,3031.1,3031.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764271819228,0.4198,3030.9,3030.8,1.77993627]
["bitfinex-derivatives","ETHF0:USTF0",1764271821324,0.4188,3030.8,3030.7,1.78863147]
["bitfinex-derivatives","ETHF0:USTF0",1764271821517,1.180689,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271822120,0.4188,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271828130,0.4188,3030.8,3030.7,0.4777952]
["bitfinex-derivatives","ETHF0:USTF0",1764271830131,3.6266,3031.0,3030.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764271830331,4.38764781,3031.0,3030.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764271831829,0.00494845,3031.2,3031.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271832335,3.6264,3031.8,3031.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271832535,4.38755442,3031.8,3031.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271832726,41.97975442,3031.8,3031.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271835326,0.4186,3031.6,3031.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764271836026,0.4186,3031.3,3031.2,2.25064882]
["bitfinex-derivatives","ETHF0:USTF0",1764271836426,40.8,3031.8,3031.2,2.25064882]
["bitfinex-derivatives","ETHF0:USTF0",1764271838235,40.8,3031.8,3031.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764271838438,0.4186,3031.6,3031.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764271844838,0.4186,3031.2,3031.1,5.45844882]
["bitfinex-derivatives","ETHF0:USTF0",1764271845047,0.4186,3031.2,3031.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764271845342,0.80427838,3031.6,3031.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764271845549,0.4186,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271845852,0.4186,3031.2,3031.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764271846140,0.4186,3031.1,3031.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764271846336,0.4186,3030.8,3030.7,5.46714402]
["bitfinex-derivatives","ETHF0:USTF0",1764271846933,0.4186,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271849041,0.4186,3030.8,3030.7,0.4803952]
["bitfinex-derivatives","ETHF0:USTF0",1764271850546,3.6264,3031.0,3030.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271850848,0.4186,3030.8,3030.7,0.4803952]
["bitfinex-derivatives","ETHF0:USTF0",1764271854148,3.6264,3031.0,3030.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271856253,0.4186,3030.8,3030.7,0.4803952]
["bitfinex-derivatives","ETHF0:USTF0",1764271859843,3.6264,3031.0,3030.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271860552,0.4186,3031.0,3030.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271860746,3.6264,3031.0,3030.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764271862651,3.6264,3031.0,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271862854,0.4192,3030.8,3030.7,0.5082952]
["bitfinex-derivatives","ETHF0:USTF0",1764271865554,3.627,3031.0,3030.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764271866755,0.4192,3030.8,3030.7,0.5082952]
["bitfinex-derivatives","ETHF0:USTF0",1764271868859,3.2078,3031.0,3030.7,0.5082952]
["bitfinex-derivatives","ETHF0:USTF0",1764271869061,3.627,3031.0,3030.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764271869362,0.4192,3030.8,3030.7,0.5082952]
["bitfinex-derivatives","ETHF0:USTF0",1764271870259,3.627,3031.0,3030.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764271870456,3.2078,3031.0,3030.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764271870652,3.627,3031.4,3031.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764271870854,4.38753362,3031.4,3031.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764271871054,0.76053362,3031.3,3031.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764271871556,0.4192,3031.1,3031.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764271871861,0.4192,3031.1,3031.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764271874569,0.4192,3030.9,3030.8,1.77894882]
["bitfinex-derivatives","ETHF0:USTF0",1764271874763,0.4192,3030.8,3030.7,1.78764402]
["bitfinex-derivatives","ETHF0:USTF0",1764271875656,0.4192,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271876068,0.4192,3030.8,3030.7,1.78764402]
["bitfinex-derivatives","ETHF0:USTF0",1764271878160,0.4192,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271878564,1.18046557,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271880673,2.0056035,3030.8,3030.7,0.0086952]
["bitfinex-derivatives","ETHF0:USTF0",1764271884773,0.4187,3030.1,3030.0,1.64855418]
["bitfinex-derivatives","ETHF0:USTF0",1764271885067,0.4187,3029.6,3029.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764271885665,0.42162728,3029.6,3029.5,3.95176299]
["bitfinex-derivatives","ETHF0:USTF0",1764271886465,0.00292728,3029.6,3029.5,3.95176299]
["bitfinex-derivatives","ETHF0:USTF0",1764271887169,3.2078,3030.5,3030.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764271887572,4.45453793,3030.9,3030.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764271887775,5.22464526,3030.9,3030.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764271888165,5.22785724,3030.9,3030.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764271888573,4.45774991,3030.9,3030.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764271890378,3.21101198,3030.9,3030.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764271890586,3.21101198,3030.9,3030.8,1.28063793]
["bitfinex-derivatives","ETHF0:USTF0",1764271890783,0.1447,3032.0,3031.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764271890974,0.77047411,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271891280,0.77047411,3031.8,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271891477,0.1447,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271891684,0.77021166,3031.9,3031.4,3.21274845]
["bitfinex-derivatives","ETHF0:USTF0",1764271891882,0.4722,3031.8,3031.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764271892082,0.4722,3031.8,3031.7,0.45829352]
["bitfinex-derivatives","ETHF0:USTF0",1764271893585,0.14746238,3032.0,3031.7,0.45829352]
["bitfinex-derivatives","ETHF0:USTF0",1764271893586,3.7983,3032.5,3032.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271893781,0.5905,3032.5,3032.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271894780,0.4552,3032.2,3032.1,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764271896273,0.96455554,3032.5,3032.1,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764271896478,0.4552,3032.2,3032.1,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764271902084,0.4552,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271904288,41.2552,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271904885,41.2552,3032.2,3032.1,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764271905285,41.2552,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271907391,41.2552,3032.2,3032.1,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764271907694,0.4552,3032.2,3032.1,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764271909192,0.00411761,3032.5,3032.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271909696,41.25931761,3032.5,3032.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271909900,41.54471761,3032.5,3032.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271913404,41.54471761,3032.5,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271914013,0.4552,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271914210,0.4552,3032.4,3032.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764271914408,0.00411761,3032.5,3032.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271914612,0.1416,3033.0,3032.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764271914808,0.5968,3033.0,3032.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271915010,41.3968,3033.0,3032.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271915612,0.4552,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271915813,1.28033793,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271918116,0.4552,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271918318,0.4552,3032.8,3032.7,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764271920614,1.22879887,3032.8,3032.7,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764271922919,1.22879887,3032.8,3032.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271924528,0.77359887,3032.8,3032.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271924729,1.24869887,3032.8,3032.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764271926031,0.4751,3032.5,3032.4,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764271927535,0.7572,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271928028,0.7572,3032.5,3032.4,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764271928827,0.4751,3032.8,3032.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764271929222,0.7735988,3032.8,3032.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764271929435,1.18600866,3033.4,3033.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764271929635,0.77374275,3033.4,3033.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764271930529,0.7764924,3033.4,3033.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764271931128,0.00274965,3033.4,3033.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764271936242,0.47294965,3033.4,3033.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764271936538,0.00274965,3033.4,3033.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764271948644,0.47294965,3033.4,3033.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764271949643,0.00274965,3033.4,3033.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764271950945,0.4702,3034.1,3034.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764271951140,0.7423,3034.0,3033.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271952144,0.74572951,3034.0,3033.9,0.45591489]
["bitfinex-derivatives","ETHF0:USTF0",1764271953540,0.74572951,3034.0,3033.9,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1764271953745,0.4689,3033.1,3033.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271954439,0.4689,3033.1,3032.1,16.36278445]
["bitfinex-derivatives","ETHF0:USTF0",1764271954440,0.7508,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271954643,0.7508,3032.5,3032.4,3.21178073]
["bitfinex-derivatives","ETHF0:USTF0",1764271955740,0.00494845,3032.8,3032.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271956045,0.47384845,3032.8,3032.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271956646,0.00494845,3032.8,3032.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271957349,0.47384845,3032.8,3032.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271958944,0.00494845,3032.8,3032.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271959146,0.47384845,3032.8,3032.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271963347,0.00494845,3032.8,3032.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271964241,0.47384845,3032.8,3032.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271964449,0.47384845,3032.8,3032.4,3.21178073]
["bitfinex-derivatives","ETHF0:USTF0",1764271965744,0.47384845,3032.8,3032.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271968653,0.47384845,3032.8,3032.4,3.21178073]
["bitfinex-derivatives","ETHF0:USTF0",1764271969452,0.7508,3032.5,3032.4,3.66508073]
["bitfinex-derivatives","ETHF0:USTF0",1764271969660,0.7508,3032.5,3032.4,3.21178073]
["bitfinex-derivatives","ETHF0:USTF0",1764271970060,41.5508,3032.5,3032.4,3.21178073]
["bitfinex-derivatives","ETHF0:USTF0",1764271970452,41.5508,3032.5,3032.4,3.66508073]
["bitfinex-derivatives","ETHF0:USTF0",1764271970658,41.5508,3032.5,3032.4,3.21178073]
["bitfinex-derivatives","ETHF0:USTF0",1764271971056,40.8,3032.5,3032.4,3.66508073]
["bitfinex-derivatives","ETHF0:USTF0",1764271971248,41.0819,3032.5,3032.4,3.21178073]
["bitfinex-derivatives","ETHF0:USTF0",1764271973456,44.2897,3032.5,3032.4,0.00398073]
["bitfinex-derivatives","ETHF0:USTF0",1764271974057,0.4689,3032.2,3032.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271975062,0.4689,3032.2,3032.1,0.00811918]
["bitfinex-derivatives","ETHF0:USTF0",1764271975863,0.4689,3032.2,3032.1,0.46141918]
["bitfinex-derivatives","ETHF0:USTF0",1764271976062,0.4689,3032.2,3032.1,0.00811918]
["bitfinex-derivatives","ETHF0:USTF0",1764271978475,0.4689,3031.9,3031.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764271979475,0.4689,3031.9,3031.8,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1764271981173,1.23936809,3031.9,3031.8,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1764271981373,0.4689,3031.6,3031.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271981972,41.2689,3031.6,3031.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271982480,41.27151035,3031.6,3031.5,0.00737367]
["bitfinex-derivatives","ETHF0:USTF0",1764271985682,0.4952,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271985874,0.4952,3031.1,3031.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764271986073,0.2887,3031.5,3031.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764271986670,0.2887,3031.5,3031.0,3.70291476]
["bitfinex-derivatives","ETHF0:USTF0",1764271986876,0.2887,3031.5,3031.0,3.94161476]
["bitfinex-derivatives","ETHF0:USTF0",1764271987181,0.7839,3031.5,3031.0,3.44991476]
["bitfinex-derivatives","ETHF0:USTF0",1764271988375,0.4952,3031.1,3031.0,3.70291476]
["bitfinex-derivatives","ETHF0:USTF0",1764271989182,0.4952,3031.1,3031.0,3.21121476]
["bitfinex-derivatives","ETHF0:USTF0",1764271989485,3.703,3031.1,3031.0,0.00341476]
["bitfinex-derivatives","ETHF0:USTF0",1764271993677,0.4787,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764271994783,3.6865,3030.7,3030.6,0.00413672]
["bitfinex-derivatives","ETHF0:USTF0",1764271995881,3.6865,3030.7,3030.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271995882,0.4787,3030.4,3030.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271996087,42.08152787,3030.4,3030.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764271996881,42.08152787,3030.4,3030.3,0.00839485]
["bitfinex-derivatives","ETHF0:USTF0",1764272003889,42.08152787,3030.4,3029.3,0.43441756]
["bitfinex-derivatives","ETHF0:USTF0",1764272003890,0.4787,3029.4,3029.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764272004092,1.28152787,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272004394,1.55892787,3029.0,3028.9,2.8708605]
["bitfinex-derivatives","ETHF0:USTF0",1764272004689,0.7561,3028.5,3028.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764272004893,0.00354812,3028.5,3028.4,0.47670526]
["bitfinex-derivatives","ETHF0:USTF0",1764272005094,0.00354812,3028.5,3028.4,6.47670526]
["bitfinex-derivatives","ETHF0:USTF0",1764272006691,0.00354812,3028.5,3028.4,9.68450526]
["bitfinex-derivatives","ETHF0:USTF0",1764272008400,0.00354812,3028.5,3028.4,3.68450526]
["bitfinex-derivatives","ETHF0:USTF0",1764272008702,0.00354812,3028.5,3028.4,9.68450526]
["bitfinex-derivatives","ETHF0:USTF0",1764272010794,0.00354812,3028.5,3028.4,3.68450526]
["bitfinex-derivatives","ETHF0:USTF0",1764272011296,0.76774812,3028.5,3028.4,3.21080526]
["bitfinex-derivatives","ETHF0:USTF0",1764272011495,0.4751,3028.2,3028.1,0.49374845]
["bitfinex-derivatives","ETHF0:USTF0",1764272011700,0.28904812,3028.5,3028.1,0.49374845]
["bitfinex-derivatives","ETHF0:USTF0",1764272012489,0.28904812,3028.5,3028.1,0.49712986]
["bitfinex-derivatives","ETHF0:USTF0",1764272013096,0.4751,3028.2,3028.1,0.00832986]
["bitfinex-derivatives","ETHF0:USTF0",1764272013402,0.28904812,3028.5,3028.1,0.49712986]
["bitfinex-derivatives","ETHF0:USTF0",1764272013603,0.00354812,3028.5,3028.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272013805,0.76414812,3028.5,3028.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272014901,0.00354812,3028.5,3028.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272015390,0.00494845,3028.8,3028.2,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764272015391,0.00494845,3028.8,3028.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272016502,0.00771018,3028.8,3028.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272019399,0.4751,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272019602,0.4751,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272019803,0.4751,3028.3,3028.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764272020003,0.7606,3028.5,3028.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272020193,0.4751,3028.5,3028.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272022501,0.07874409,3028.5,3028.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272024412,0.00771018,3028.8,3028.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272024609,0.48281018,3028.8,3028.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272025807,0.00771018,3028.8,3028.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272032422,2.81920749,3029.1,3029.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764272032624,3.59026186,3029.1,3029.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764272032925,4.06536186,3029.1,3029.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764272033226,0.2855,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272033423,0.4751,3028.7,3028.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764272033629,1.30122964,3028.9,3028.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272033819,2.07302343,3028.9,3028.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272037621,2.07302343,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272037622,0.4751,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272037925,0.4751,3028.7,3028.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272042823,0.82612964,3028.9,3028.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272043030,1.30122964,3028.9,3028.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764272043330,1.30122964,3028.9,3028.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764272043529,4.50902964,3028.9,3028.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764272045330,0.00323642,3029.0,3028.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272046729,0.77756303,3029.0,3028.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272046924,1.53716303,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272047123,0.76283642,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272047324,0.76283642,3029.0,3028.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272047725,1.53719354,3029.0,3028.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272050430,1.53719354,3029.0,3028.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764272050630,0.29903642,3029.0,3028.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764272051532,1.23857108,3028.9,3028.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272051733,1.23857108,3028.9,3028.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764272051734,2.06470072,3028.9,3028.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764272051925,1.28992964,3028.6,3028.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272052234,0.4638,3028.4,3028.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272054529,1.28992964,3028.6,3028.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272054729,2.06631639,3028.6,3028.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764272054937,1.24018675,3028.6,3028.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764272055136,3.6716,3028.8,3028.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272055430,4.44790867,3028.8,3028.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272056132,0.4638,3028.6,3028.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764272056724,0.4741,3028.3,3028.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764272057132,0.4741,3028.3,3028.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272059946,0.4741,3028.7,3028.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272060242,1.2499747,3028.7,3028.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272061243,2.07610434,3028.7,3028.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272061844,1.2499747,3028.7,3028.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272065751,0.7758747,3028.7,3028.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272067045,3.2078,3028.8,3028.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272067252,3.98351757,3028.8,3028.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272067551,4.45761757,3028.8,3028.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272068653,3.98351757,3028.8,3028.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272070550,0.00323642,3029.0,3028.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272070758,3.6819,3029.6,3029.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764272071063,0.4741,3029.3,3029.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764272071761,0.47805987,3029.3,3029.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764272074669,0.00395987,3029.3,3029.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764272075468,0.47885987,3029.3,3029.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764272077664,1.28431649,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272077859,0.4749,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272078467,41.2749,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272079065,40.8,3028.9,3028.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764272080567,0.00395987,3029.3,3029.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764272080772,0.47885987,3029.3,3029.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764272081174,0.4749,3029.1,3029.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764272081775,0.4749,3028.9,3028.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764272086165,40.80395987,3029.3,3028.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764272086364,40.80395987,3029.3,3029.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764272088377,40.80395987,3029.3,3029.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764272092179,40.80395987,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272092775,41.60941649,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272093975,0.4749,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272094180,0.4749,3028.9,3028.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764272094382,41.60941649,3029.3,3028.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764272094781,0.4749,3028.9,3028.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764272098380,0.4749,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272099584,0.4749,3028.9,3028.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764272100385,40.80395987,3029.3,3029.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764272100681,0.4749,3028.9,3028.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764272101890,40.80395987,3029.3,3028.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764272102090,1.22927038,3029.2,3029.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764272102291,0.4587,3028.9,3028.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764272105286,40.80395987,3029.3,3029.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764272105494,41.57422564,3029.3,3029.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764272106993,41.57422564,3029.3,3029.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764272107298,0.4587,3029.1,3029.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764272108387,0.4587,3029.1,3029.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764272109895,0.4587,3029.1,3029.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764272110698,0.4587,3029.1,3029.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764272110898,40.80395987,3029.3,3029.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764272111100,41.57461401,3029.3,3029.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764272112202,0.4587,3029.1,3029.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764272112401,0.7365,3029.0,3028.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1764272112895,0.4587,3029.0,3028.9,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764272113088,0.4587,3029.0,3028.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764272114798,0.483,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272115001,0.483,3028.7,3028.6,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764272115202,2.05892484,3028.7,3028.6,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764272115403,2.05892484,3028.7,3028.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764272115404,1.25346822,3028.7,3028.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764272116400,0.483,3028.7,3028.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764272116990,0.483,3028.7,3028.6,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764272118003,0.483,3028.7,3028.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764272118397,0.483,3028.7,3028.6,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764272119503,0.483,3029.0,3028.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764272119806,0.76971679,3029.0,3028.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764272120005,40.8,3029.1,3029.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764272120209,41.56977694,3029.1,3029.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764272126611,42.39577602,3029.1,3029.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764272128317,0.483,3028.9,3028.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764272129017,0.483,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272133817,1.2527397,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272134819,0.483,3028.7,3028.6,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764272140036,1.28249908,3028.8,3028.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764272140934,2.05232688,3028.8,3028.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764272142636,0.4565,3028.7,3028.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764272143230,0.4565,3028.7,3028.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764272146843,0.82599908,3028.8,3028.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764272147043,0.82599908,3028.8,3028.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764272147243,1.59637342,3028.8,3028.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764272147737,0.4565,3028.7,3028.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764272151539,0.4565,3028.7,3028.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764272152143,0.4565,3028.7,3028.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764272154347,1.22702933,3028.7,3028.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764272156638,0.4565,3028.7,3028.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764272157247,1.22751949,3028.7,3028.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764272157640,1.22751949,3028.7,3028.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764272161444,0.4808,3027.7,3027.6,2.83635566]
["bitfinex-derivatives","ETHF0:USTF0",1764272161636,0.82599908,3028.0,3027.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764272161836,42.05170386,3027.9,3027.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272162245,41.2808,3027.9,3027.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272162446,0.83094753,3028.2,3028.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272162640,1.60108803,3028.2,3028.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272162843,0.77508895,3028.2,3028.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272163048,40.80494845,3028.2,3028.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272165747,0.00494845,3028.2,3028.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272168648,0.00494845,3028.2,3028.1,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272168850,0.4808,3029.2,3029.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764272169049,0.4808,3029.1,3029.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272169646,0.4808,3029.1,3029.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764272169842,3.69255987,3029.3,3029.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272170042,0.00395987,3029.3,3029.2,1.28759908]
["bitfinex-derivatives","ETHF0:USTF0",1764272170248,0.00395987,3029.3,3029.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764272170850,0.00395987,3029.3,3029.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764272179058,1.31185895,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272179255,1.31185895,3029.3,3029.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764272180763,0.4819,3029.1,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272180963,1.30789908,3029.1,3029.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764272184780,0.82599908,3029.1,3029.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764272184982,0.00395987,3029.3,3029.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764272185582,0.48585987,3029.3,3029.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764272185882,0.00395987,3029.3,3029.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764272186975,3.6897,3030.2,3029.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764272187182,3.6897,3030.2,3030.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764272187381,45.31569908,3030.2,3030.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764272187882,45.31889202,3030.2,3030.1,0.47070248]
["bitfinex-derivatives","ETHF0:USTF0",1764272188580,44.49289294,3030.2,3030.1,0.47070248]
["bitfinex-derivatives","ETHF0:USTF0",1764272191479,3.21099294,3030.2,3030.1,0.47070248]
["bitfinex-derivatives","ETHF0:USTF0",1764272191977,3.68869294,3030.2,3030.1,0.00270248]
["bitfinex-derivatives","ETHF0:USTF0",1764272192177,3.68869294,3030.2,3030.1,0.45870248]
["bitfinex-derivatives","ETHF0:USTF0",1764272194784,4.4933718,3030.2,3030.1,0.00270248]
["bitfinex-derivatives","ETHF0:USTF0",1764272196090,1.2855718,3030.2,3030.1,0.00270248]
["bitfinex-derivatives","ETHF0:USTF0",1764272198789,0.4777,3029.9,3029.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764272198991,1.28237886,3029.9,3029.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764272199384,42.85246839,3029.9,3029.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764272199894,42.85246839,3029.9,3029.8,0.00813695]
["bitfinex-derivatives","ETHF0:USTF0",1764272200095,42.04778953,3029.9,3029.8,0.46413695]
["bitfinex-derivatives","ETHF0:USTF0",1764272200285,41.2777,3029.9,3029.8,0.46413695]
["bitfinex-derivatives","ETHF0:USTF0",1764272203398,41.2777,3029.9,3029.8,0.00813695]
["bitfinex-derivatives","ETHF0:USTF0",1764272204289,42.08237886,3029.9,3029.8,0.00813695]
["bitfinex-derivatives","ETHF0:USTF0",1764272204797,42.85240499,3029.9,3029.8,0.00813695]
["bitfinex-derivatives","ETHF0:USTF0",1764272208101,42.04772613,3029.9,3029.8,0.00813695]
["bitfinex-derivatives","ETHF0:USTF0",1764272208501,41.2777,3029.9,3029.8,0.46413695]
["bitfinex-derivatives","ETHF0:USTF0",1764272209004,41.2777,3029.9,3029.8,0.00813695]
["bitfinex-derivatives","ETHF0:USTF0",1764272210704,41.2777,3029.9,3029.8,0.46413695]
["bitfinex-derivatives","ETHF0:USTF0",1764272210999,3.4837,3030.0,3029.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764272211000,3.2078,3030.0,3029.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764272211205,0.48089294,3030.2,3030.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764272211599,0.00319294,3030.2,3030.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764272216313,0.48089294,3030.2,3030.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764272217401,0.4777,3030.1,3029.8,0.00813695]
["bitfinex-derivatives","ETHF0:USTF0",1764272217802,0.4777,3030.1,3030.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764272218005,0.4777,3029.9,3029.8,0.00813695]
["bitfinex-derivatives","ETHF0:USTF0",1764272218209,1.28237886,3029.9,3029.8,0.00813695]
["bitfinex-derivatives","ETHF0:USTF0",1764272218509,2.05102771,3029.9,3029.8,0.00813695]
["bitfinex-derivatives","ETHF0:USTF0",1764272218702,2.05102771,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272218703,0.4777,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272219803,0.4777,3029.4,3029.3,3.21029313]
["bitfinex-derivatives","ETHF0:USTF0",1764272220807,0.4777,3029.4,3029.3,3.66629313]
["bitfinex-derivatives","ETHF0:USTF0",1764272221504,40.8,3029.9,3029.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764272221708,0.76892103,3029.9,3029.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764272221907,3.9782,3030.0,3029.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764272222103,4.47122992,3030.0,3029.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764272222308,3.7023,3030.0,3029.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764272222807,3.9801,3030.0,3029.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764272224105,3.2078,3030.0,3029.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764272224307,40.8,3030.1,3030.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764272225108,0.00319294,3030.2,3030.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764272228514,0.49769294,3030.2,3030.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764272230312,0.4945,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272231820,0.4945,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272232209,0.4693,3029.7,3029.6,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764272232719,0.4693,3029.4,3029.3,0.45959313]
["bitfinex-derivatives","ETHF0:USTF0",1764272233711,40.8,3029.7,3029.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764272234717,3.6771,3029.9,3029.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764272235118,44.4771,3029.9,3029.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764272235519,45.24598626,3029.9,3029.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764272236420,44.4771,3029.9,3029.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764272237220,41.2693,3029.9,3029.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764272237416,44.4771,3029.9,3029.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764272238119,0.4693,3029.6,3029.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764272238515,44.0078,3029.9,3029.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764272241019,44.0078,3029.9,3029.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764272241320,0.4693,3029.6,3029.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764272243226,44.0078,3029.9,3029.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764272243915,44.0078,3029.9,3029.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764272244422,44.0078,3029.9,3029.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1764272244717,44.0078,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272247127,44.77660208,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272248628,45.60227684,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272249424,40.8,3029.9,3029.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1764272254838,0.4638,3029.9,3029.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1764272255938,40.8,3030.0,3029.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764272256132,0.46699294,3030.2,3030.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764272262643,0.4638,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272262945,1.28947476,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272263138,2.0583169,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272270754,2.0583169,3029.9,3029.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764272271156,2.0583169,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272271355,42.8583169,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272272851,42.03264214,3029.9,3029.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764272273250,42.03264214,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272274559,42.8583169,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272280463,42.03264214,3029.9,3029.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764272280667,1.23264214,3029.9,3029.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764272281365,2.05990495,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272281558,1.23423019,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272287366,4.44203019,3029.9,3029.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764272288562,4.44203019,3029.9,3029.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764272288762,0.50349294,3030.2,3030.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764272288964,1.27416529,3030.2,3030.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764272289372,2.09984005,3030.2,3030.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764272289765,1.27416529,3030.2,3030.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764272290164,1.27416529,3030.2,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272290363,1.27097235,3030.1,3030.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764272291066,1.27097235,3030.1,3030.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764272291473,1.27097235,3030.1,3030.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764272291771,1.27097235,3030.1,3030.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764272291971,0.00319294,3030.2,3030.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272292156,0.77440678,3030.2,3030.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272293363,0.00319294,3030.2,3030.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272293559,0.77430597,3030.2,3030.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272294167,0.00319294,3030.2,3030.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272294673,0.00494845,3030.5,3030.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272295771,0.00885966,3030.5,3030.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272302472,3.7044,3031.4,3031.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272302680,3.6944,3031.4,3031.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272303068,3.6944,3031.4,3031.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764272303269,0.4966,3031.1,3031.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764272303472,0.49955649,3031.1,3031.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764272304979,0.4966,3030.8,3030.7,0.46884845]
["bitfinex-derivatives","ETHF0:USTF0",1764272307879,0.7862,3031.0,3030.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272308082,0.4966,3031.0,3030.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272309080,0.7862,3031.0,3030.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764272311585,0.49705649,3031.1,3031.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764272312578,0.49705649,3031.1,3031.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764272322292,0.00295649,3031.1,3031.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764272330288,0.49705649,3031.1,3031.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764272330691,0.4941,3030.9,3030.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764272331596,0.49705649,3031.1,3031.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764272332592,1.26883929,3031.1,3031.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764272332997,0.77473929,3031.1,3031.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764272333207,1.26883929,3031.1,3031.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764272334904,0.77473929,3031.1,3031.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764272335300,1.26883929,3031.1,3031.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764272337094,1.26883929,3031.1,3031.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764272337702,0.77473929,3031.1,3031.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764272340305,1.26883929,3031.1,3031.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764272341603,1.26883929,3031.1,3031.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764272342501,1.26883929,3031.1,3031.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764272343003,42.06883929,3031.1,3031.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764272343601,42.06883929,3031.1,3031.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764272343807,42.06883929,3031.1,3031.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1764272344807,1.26883929,3031.1,3031.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1764272346809,0.77473929,3031.1,3031.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1764272347504,0.00295649,3031.1,3031.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1764272347704,3.6827,3031.9,3031.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764272348008,1.24721578,3031.9,3031.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764272348209,4.72265696,3032.3,3031.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764272348409,1.24628763,3032.2,3032.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764272348805,1.25026443,3032.2,3032.1,0.47133525]
["bitfinex-derivatives","ETHF0:USTF0",1764272349106,1.25026443,3032.2,3032.1,0.00393525]
["bitfinex-derivatives","ETHF0:USTF0",1764272351309,0.4788768,3032.2,3032.1,0.00393525]
["bitfinex-derivatives","ETHF0:USTF0",1764272352610,0.4788768,3032.2,3032.1,0.47133525]
["bitfinex-derivatives","ETHF0:USTF0",1764272353111,0.4788768,3032.2,3032.1,0.00393525]
["bitfinex-derivatives","ETHF0:USTF0",1764272353612,0.6883,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272354114,41.4883,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272354512,41.4883,3031.5,3031.4,3.21048585]
["bitfinex-derivatives","ETHF0:USTF0",1764272356810,41.4883,3031.5,3031.4,0.00268585]
["bitfinex-derivatives","ETHF0:USTF0",1764272357607,41.4883,3031.5,3031.4,0.45688585]
["bitfinex-derivatives","ETHF0:USTF0",1764272359212,0.4864,3031.5,3031.4,0.45688585]
["bitfinex-derivatives","ETHF0:USTF0",1764272359607,0.7684,3031.5,3031.4,0.96568585]
["bitfinex-derivatives","ETHF0:USTF0",1764272359811,41.5684,3031.5,3031.4,0.96568585]
["bitfinex-derivatives","ETHF0:USTF0",1764272360506,41.5684,3031.5,3031.4,1.41988585]
["bitfinex-derivatives","ETHF0:USTF0",1764272360712,41.2864,3031.5,3031.4,1.41988585]
["bitfinex-derivatives","ETHF0:USTF0",1764272362917,3.2078,3031.9,3031.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764272363219,0.4864,3031.6,3031.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764272363413,41.2864,3031.6,3031.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764272363715,0.7684,3031.5,3031.4,0.96568585]
["bitfinex-derivatives","ETHF0:USTF0",1764272368417,4.06090657,3033.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272368620,0.282,3033.5,3033.3,0.80428838]
["bitfinex-derivatives","ETHF0:USTF0",1764272368914,0.282,3033.5,3033.2,2.36609301]
["bitfinex-derivatives","ETHF0:USTF0",1764272369309,0.77112977,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272369714,2.55014276,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272370314,2.55014276,3033.5,3033.4,4.97624043]
["bitfinex-derivatives","ETHF0:USTF0",1764272371316,2.55014276,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272373117,2.55014276,3033.5,3033.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764272373317,2.55014276,3033.5,3033.4,5.05481146]
["bitfinex-derivatives","ETHF0:USTF0",1764272373512,9.37357564,3033.5,3033.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764272373919,0.4954,3033.2,3033.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764272374218,0.7828,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272374420,2.56181299,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272376417,0.00494845,3033.3,3032.9,11.01956576]
["bitfinex-derivatives","ETHF0:USTF0",1764272376723,0.00494845,3033.3,3033.2,0.82343288]
["bitfinex-derivatives","ETHF0:USTF0",1764272378320,0.00494845,3033.3,3033.2,1.99883259]
["bitfinex-derivatives","ETHF0:USTF0",1764272378518,0.00494845,3033.3,3033.2,1.17539971]
["bitfinex-derivatives","ETHF0:USTF0",1764272378822,0.00494845,3033.3,3033.1,1.76844043]
["bitfinex-derivatives","ETHF0:USTF0",1764272379023,1.77901299,3033.2,3033.1,1.76844043]
["bitfinex-derivatives","ETHF0:USTF0",1764272380314,1.77901299,3033.2,3033.0,1.76844043]
["bitfinex-derivatives","ETHF0:USTF0",1764272380516,0.00494845,3033.3,3033.0,1.76844043]
["bitfinex-derivatives","ETHF0:USTF0",1764272380721,1.77901299,3033.2,3033.0,1.76844043]
["bitfinex-derivatives","ETHF0:USTF0",1764272380919,1.77901299,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272383027,1.77901299,3033.2,3033.1,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764272385126,0.282,3034.5,3033.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764272385331,0.4954,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272386221,0.49830983,3034.4,3034.3,3.21052873]
["bitfinex-derivatives","ETHF0:USTF0",1764272388821,0.49830983,3034.4,3034.0,0.88015047]
["bitfinex-derivatives","ETHF0:USTF0",1764272388822,0.4954,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272389021,0.7828,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272389624,0.7828,3033.5,3033.4,3.21150824]
["bitfinex-derivatives","ETHF0:USTF0",1764272394327,0.7828,3033.5,3033.4,4.09165871]
["bitfinex-derivatives","ETHF0:USTF0",1764272394730,0.7828,3033.5,3033.4,3.21150824]
["bitfinex-derivatives","ETHF0:USTF0",1764272395337,0.7828,3033.5,3033.4,4.09414051]
["bitfinex-derivatives","ETHF0:USTF0",1764272395531,0.7828,3033.5,3033.4,3.21150824]
["bitfinex-derivatives","ETHF0:USTF0",1764272396540,0.7828,3033.5,3033.4,4.09414051]
["bitfinex-derivatives","ETHF0:USTF0",1764272397435,0.7828,3033.5,3033.4,4.3850422]
["bitfinex-derivatives","ETHF0:USTF0",1764272398340,0.7828,3033.5,3033.4,4.97180918]
["bitfinex-derivatives","ETHF0:USTF0",1764272399941,0.7828,3033.5,3033.4,0.00370824]
["bitfinex-derivatives","ETHF0:USTF0",1764272400139,0.7828,3033.5,3033.4,1.76400918]
["bitfinex-derivatives","ETHF0:USTF0",1764272400340,0.7828,3033.5,3033.4,1.18651827]
["bitfinex-derivatives","ETHF0:USTF0",1764272402244,0.7828,3033.5,3033.4,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764272402443,0.7828,3033.5,3032.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764272402444,0.5136,3032.9,3032.6,5.57350391]
["bitfinex-derivatives","ETHF0:USTF0",1764272402646,0.5136,3032.7,3032.6,6.04420391]
["bitfinex-derivatives","ETHF0:USTF0",1764272403238,0.5136,3032.7,3032.6,6.04678611]
["bitfinex-derivatives","ETHF0:USTF0",1764272403544,0.5136,3032.7,3032.6,3.68603065]
["bitfinex-derivatives","ETHF0:USTF0",1764272404639,40.8,3032.9,3032.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764272406754,0.5303,3032.9,3032.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764272409554,41.0995,3033.0,3032.6,3.21533065]
["bitfinex-derivatives","ETHF0:USTF0",1764272409555,41.0995,3033.0,3032.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764272410655,0.8298,3033.0,3032.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764272414553,0.2995,3033.0,3032.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764272415052,0.8318,3033.5,3033.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272415248,0.8318,3033.5,3033.4,0.88586404]
["bitfinex-derivatives","ETHF0:USTF0",1764272415458,41.6318,3033.5,3033.4,0.88586404]
["bitfinex-derivatives","ETHF0:USTF0",1764272416363,41.6318,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272416364,0.5444,3033.2,3033.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764272417057,0.5444,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272418061,41.91093384,3033.5,3032.8,2.90115546]
["bitfinex-derivatives","ETHF0:USTF0",1764272418062,0.5444,3032.9,3032.8,2.90115546]
["bitfinex-derivatives","ETHF0:USTF0",1764272418259,0.5444,3032.9,3032.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272419463,0.5444,3032.9,3032.8,2.90868018]
["bitfinex-derivatives","ETHF0:USTF0",1764272419960,0.5444,3032.9,3032.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272420768,0.3271,3033.0,3032.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272421472,0.8715,3033.0,3032.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272422558,0.3271,3033.0,3032.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272422868,3.7522,3033.3,3033.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272423464,0.5444,3033.1,3033.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272424476,0.5444,3033.1,3033.0,2.90868018]
["bitfinex-derivatives","ETHF0:USTF0",1764272424971,3.7522,3033.3,3033.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272425363,0.5444,3033.1,3033.0,2.90868018]
["bitfinex-derivatives","ETHF0:USTF0",1764272425560,0.5444,3033.1,3033.0,2.36828018]
["bitfinex-derivatives","ETHF0:USTF0",1764272425764,0.5444,3033.1,3033.0,2.90868018]
["bitfinex-derivatives","ETHF0:USTF0",1764272426172,3.2078,3033.3,3033.0,2.90868018]
["bitfinex-derivatives","ETHF0:USTF0",1764272426373,0.5444,3033.1,3033.0,2.90868018]
["bitfinex-derivatives","ETHF0:USTF0",1764272427579,3.2078,3033.3,3033.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272427879,3.7522,3033.3,3033.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272428078,3.7522,3033.3,3033.0,2.36828018]
["bitfinex-derivatives","ETHF0:USTF0",1764272428382,0.5444,3033.1,3033.0,2.36828018]
["bitfinex-derivatives","ETHF0:USTF0",1764272429376,0.8715,3033.0,3032.9,2.36828018]
["bitfinex-derivatives","ETHF0:USTF0",1764272430666,3.7522,3033.3,3033.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764272430874,0.5444,3033.1,3033.0,2.3716221]
["bitfinex-derivatives","ETHF0:USTF0",1764272431070,0.5444,3033.1,3033.0,2.9120221]
["bitfinex-derivatives","ETHF0:USTF0",1764272431270,3.7057,3033.3,3033.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764272431670,0.4979,3033.1,3033.0,2.8211221]
["bitfinex-derivatives","ETHF0:USTF0",1764272432575,3.2078,3033.3,3033.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764272432779,41.0874,3033.5,3033.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764272432976,0.4979,3033.3,3033.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764272434579,0.4979,3033.3,3033.2,2.8211221]
["bitfinex-derivatives","ETHF0:USTF0",1764272436179,0.2874,3033.5,3033.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764272437080,3.2078,3034.1,3033.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764272437375,3.2078,3034.1,3033.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272437576,0.7853,3034.0,3033.9,2.30294549]
["bitfinex-derivatives","ETHF0:USTF0",1764272439375,0.7853,3034.0,3033.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272439776,0.7853,3034.0,3033.9,2.30294549]
["bitfinex-derivatives","ETHF0:USTF0",1764272441083,3.2078,3034.1,3034.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272441279,3.7057,3034.1,3034.0,1.7090648]
["bitfinex-derivatives","ETHF0:USTF0",1764272442678,3.7057,3034.1,3034.0,1.1844648]
["bitfinex-derivatives","ETHF0:USTF0",1764272444887,0.3136,3034.0,3033.9,2.30294549]
["bitfinex-derivatives","ETHF0:USTF0",1764272445084,0.8115,3034.0,3033.9,2.30294549]
["bitfinex-derivatives","ETHF0:USTF0",1764272446486,0.8115,3034.0,3033.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272448494,0.8115,3034.0,3033.7,1.77834549]
["bitfinex-derivatives","ETHF0:USTF0",1764272448495,0.4979,3033.8,3033.7,1.77834549]
["bitfinex-derivatives","ETHF0:USTF0",1764272449390,0.4979,3033.7,3033.6,1.77834549]
["bitfinex-derivatives","ETHF0:USTF0",1764272450197,0.4979,3033.7,3033.6,2.30294549]
["bitfinex-derivatives","ETHF0:USTF0",1764272450397,0.4979,3033.7,3033.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272451386,0.3136,3034.0,3033.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272451595,0.4979,3033.9,3033.8,1.18348332]
["bitfinex-derivatives","ETHF0:USTF0",1764272452192,0.4979,3033.9,3033.8,1.70808332]
["bitfinex-derivatives","ETHF0:USTF0",1764272452397,0.3136,3034.0,3033.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272452601,0.8115,3034.0,3033.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272452805,3.2078,3034.1,3034.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272453096,0.50080983,3034.4,3034.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272453402,0.50080983,3034.4,3034.3,1.70792089]
["bitfinex-derivatives","ETHF0:USTF0",1764272454596,0.00290983,3034.4,3034.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272454988,0.50080983,3034.4,3034.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764272455604,0.00290983,3034.4,3034.3,2.29958133]
["bitfinex-derivatives","ETHF0:USTF0",1764272457292,0.3136,3035.0,3034.4,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1764272457593,0.3136,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272458293,0.31697133,3035.0,3034.9,3.21115068]
["bitfinex-derivatives","ETHF0:USTF0",1764272459998,1.11657678,3036.0,3034.9,10.01412746]
["bitfinex-derivatives","ETHF0:USTF0",1764272460200,0.8115,3035.5,3035.4,4.38827614]
["bitfinex-derivatives","ETHF0:USTF0",1764272460399,0.3136,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272460695,0.3136,3035.5,3035.4,4.97851421]
["bitfinex-derivatives","ETHF0:USTF0",1764272461008,0.31780504,3035.5,3035.4,4.97851421]
["bitfinex-derivatives","ETHF0:USTF0",1764272461587,0.26193958,3035.5,3035.4,4.97851421]
["bitfinex-derivatives","ETHF0:USTF0",1764272461786,0.2976,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272462600,0.3136,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272462899,0.82320874,3036.0,3035.9,4.09149707]
["bitfinex-derivatives","ETHF0:USTF0",1764272463289,0.82320874,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272463494,0.5059,3035.7,3035.6,0.75458827]
["bitfinex-derivatives","ETHF0:USTF0",1764272463693,0.8035,3035.5,3035.1,1.17826277]
["bitfinex-derivatives","ETHF0:USTF0",1764272463896,0.5059,3035.2,3035.1,1.71726277]
["bitfinex-derivatives","ETHF0:USTF0",1764272465100,0.5059,3035.2,3035.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1764272465497,3.5054,3035.5,3035.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1764272465701,4.0113,3035.5,3035.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1764272466002,3.7137,3035.9,3035.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1764272469907,3.2078,3035.9,3035.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1764272470109,3.7874,3035.9,3035.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1764272471211,0.9145,3035.5,3035.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764272472007,3.2078,3035.9,3035.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764272472008,3.7874,3035.9,3035.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764272472605,3.7874,3035.9,3035.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1764272474607,3.7874,3035.9,3035.4,4.38606277]
["bitfinex-derivatives","ETHF0:USTF0",1764272475506,0.5796,3035.5,3035.4,4.93136277]
["bitfinex-derivatives","ETHF0:USTF0",1764272475708,3.2078,3035.9,3035.4,4.93136277]
["bitfinex-derivatives","ETHF0:USTF0",1764272476918,3.2078,3035.9,3035.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1764272477116,3.2078,3035.9,3035.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764272477912,0.528,3035.6,3035.5,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764272479314,0.528,3035.6,3035.5,3.60236277]
["bitfinex-derivatives","ETHF0:USTF0",1764272481314,0.528,3035.6,3035.5,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764272481501,3.7358,3035.9,3035.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764272481709,0.528,3035.9,3035.6,1.17852515]
["bitfinex-derivatives","ETHF0:USTF0",1764272481910,0.528,3035.7,3035.6,1.72292515]
["bitfinex-derivatives","ETHF0:USTF0",1764272482311,0.528,3035.7,3035.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764272483417,0.528,3035.7,3035.6,2.31179415]
["bitfinex-derivatives","ETHF0:USTF0",1764272484613,0.528,3035.7,3035.5,3.56109415]
["bitfinex-derivatives","ETHF0:USTF0",1764272484818,0.33860874,3036.0,3035.5,3.56109415]
["bitfinex-derivatives","ETHF0:USTF0",1764272484819,0.528,3035.6,3035.5,3.56109415]
["bitfinex-derivatives","ETHF0:USTF0",1764272485319,0.528,3035.6,3035.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764272488420,0.528,3035.6,3035.5,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1764272490324,0.53170874,3036.0,3035.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764272490630,0.528,3035.8,3035.7,2.91371985]
["bitfinex-derivatives","ETHF0:USTF0",1764272490928,0.528,3035.8,3035.7,2.91362854]
["bitfinex-derivatives","ETHF0:USTF0",1764272491516,0.528,3035.8,3035.7,2.36922854]
["bitfinex-derivatives","ETHF0:USTF0",1764272491726,0.528,3035.8,3035.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764272493427,0.00370874,3036.0,3035.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764272494428,0.54730874,3036.0,3035.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764272495133,0.00370874,3036.0,3035.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764272500022,0.54730874,3036.0,3035.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764272500617,0.87130874,3036.0,3035.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764272500824,0.5436,3035.9,3035.8,2.36922854]
["bitfinex-derivatives","ETHF0:USTF0",1764272501227,0.5436,3035.9,3035.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764272501421,0.5436,3035.8,3035.7,2.36922854]
["bitfinex-derivatives","ETHF0:USTF0",1764272501625,0.5436,3035.8,3035.6,2.36922854]
["bitfinex-derivatives","ETHF0:USTF0",1764272501833,0.5436,3035.7,3035.6,2.87092854]
["bitfinex-derivatives","ETHF0:USTF0",1764272504536,0.32770874,3036.0,3035.6,2.87092854]
["bitfinex-derivatives","ETHF0:USTF0",1764272504835,0.87130874,3036.0,3035.9,1.77764693]
["bitfinex-derivatives","ETHF0:USTF0",1764272505838,0.87130874,3036.0,3035.9,4.73404693]
["bitfinex-derivatives","ETHF0:USTF0",1764272507237,0.54730874,3036.0,3035.9,5.23574693]
["bitfinex-derivatives","ETHF0:USTF0",1764272507831,0.00370874,3036.0,3035.9,5.23574693]
["bitfinex-derivatives","ETHF0:USTF0",1764272508741,0.54730874,3036.0,3035.9,5.23574693]
["bitfinex-derivatives","ETHF0:USTF0",1764272508936,0.87130874,3036.0,3035.9,4.73404693]
["bitfinex-derivatives","ETHF0:USTF0",1764272509332,0.87130874,3036.0,3035.9,5.23574693]
["bitfinex-derivatives","ETHF0:USTF0",1764272513150,0.00370874,3036.0,3035.9,5.23574693]
["bitfinex-derivatives","ETHF0:USTF0",1764272514252,0.00370874,3036.0,3035.9,6.0579181]
["bitfinex-derivatives","ETHF0:USTF0",1764272514550,3.2078,3036.2,3036.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764272515445,0.00295608,3036.2,3036.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764272516348,5.2078,3036.6,3036.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764272516555,5.2078,3036.6,3036.5,1.68631009]
["bitfinex-derivatives","ETHF0:USTF0",1764272517158,5.2078,3036.6,3036.5,1.98611009]
["bitfinex-derivatives","ETHF0:USTF0",1764272517364,5.21060539,3036.6,3036.5,2.57841514]
["bitfinex-derivatives","ETHF0:USTF0",1764272519261,5.21060539,3036.6,3036.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764272519665,5.21060539,3036.6,3036.5,2.57841514]
["bitfinex-derivatives","ETHF0:USTF0",1764272520569,5.21060539,3036.6,3036.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764272521366,2.00280539,3036.6,3036.5,1.62367117]
["bitfinex-derivatives","ETHF0:USTF0",1764272521670,3.6644,3037.1,3037.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764272521853,0.4566,3036.9,3036.8,1.18317814]
["bitfinex-derivatives","ETHF0:USTF0",1764272522055,1.27877117,3036.9,3036.8,1.18317814]
["bitfinex-derivatives","ETHF0:USTF0",1764272522251,1.27877117,3036.9,3036.7,1.18317814]
["bitfinex-derivatives","ETHF0:USTF0",1764272522456,0.4566,3036.7,3036.6,1.77476721]
["bitfinex-derivatives","ETHF0:USTF0",1764272522658,0.4566,3036.6,3036.5,1.77476721]
["bitfinex-derivatives","ETHF0:USTF0",1764272522964,0.7491,3036.5,3036.4,1.77476721]
["bitfinex-derivatives","ETHF0:USTF0",1764272523167,0.4566,3036.4,3036.3,1.77476721]
["bitfinex-derivatives","ETHF0:USTF0",1764272524272,0.4566,3036.4,3036.3,2.23276721]
["bitfinex-derivatives","ETHF0:USTF0",1764272531658,0.4566,3036.4,3036.3,3.75266721]
["bitfinex-derivatives","ETHF0:USTF0",1764272533569,0.4566,3036.4,3036.3,5.35086721]
["bitfinex-derivatives","ETHF0:USTF0",1764272535066,44.0078,3036.6,3036.3,4.89286721]
["bitfinex-derivatives","ETHF0:USTF0",1764272535272,44.0078,3036.6,3036.5,1.66959197]
["bitfinex-derivatives","ETHF0:USTF0",1764272537071,44.0078,3036.6,3036.5,1.18279197]
["bitfinex-derivatives","ETHF0:USTF0",1764272537268,44.1725,3036.6,3036.5,0.88732072]
["bitfinex-derivatives","ETHF0:USTF0",1764272537475,0.4814,3036.4,3036.3,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764272537670,1.30357117,3036.4,3036.3,4.00552013]
["bitfinex-derivatives","ETHF0:USTF0",1764272543572,0.4814,3035.6,3035.5,2.36922854]
["bitfinex-derivatives","ETHF0:USTF0",1764272543779,0.4814,3035.3,3035.2,2.85602854]
["bitfinex-derivatives","ETHF0:USTF0",1764272543975,0.4814,3035.3,3035.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764272544177,41.2814,3035.3,3035.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764272545683,40.8,3035.3,3035.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764272546680,0.00491242,3035.6,3035.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764272550586,0.00491242,3035.6,3035.5,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764272557589,0.00491242,3035.6,3035.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764272557891,0.00491242,3035.6,3035.5,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764272562195,0.00491242,3035.6,3035.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764272562496,0.00491242,3035.6,3035.5,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764272564097,0.00491242,3035.6,3035.5,6.35782854]
["bitfinex-derivatives","ETHF0:USTF0",1764272564797,40.8,3036.4,3036.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272564997,40.8,3036.4,3036.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272565198,1.38123474,3036.9,3036.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272565395,1.38123474,3036.9,3036.3,1.77537351]
["bitfinex-derivatives","ETHF0:USTF0",1764272565800,40.8,3036.8,3036.3,1.78031365]
["bitfinex-derivatives","ETHF0:USTF0",1764272567791,44.0078,3036.8,3036.3,1.78031365]
["bitfinex-derivatives","ETHF0:USTF0",1764272567995,44.0078,3036.8,3036.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272569699,0.57954701,3036.9,3036.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272569902,1.49013652,3037.6,3037.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272569903,3.2078,3037.6,3037.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272570099,0.5764,3037.6,3037.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272570300,0.5764,3037.4,3037.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764272571002,0.58053655,3037.4,3037.3,3.77335533]
["bitfinex-derivatives","ETHF0:USTF0",1764272571594,0.00413655,3037.4,3037.3,3.77335533]
["bitfinex-derivatives","ETHF0:USTF0",1764272572201,0.58053655,3037.4,3037.3,3.77335533]
["bitfinex-derivatives","ETHF0:USTF0",1764272576509,0.58053655,3037.4,3037.3,3.21175533]
["bitfinex-derivatives","ETHF0:USTF0",1764272577107,0.58053655,3037.4,3037.3,0.00395533]
["bitfinex-derivatives","ETHF0:USTF0",1764272578506,0.00413655,3037.4,3037.3,0.56555533]
["bitfinex-derivatives","ETHF0:USTF0",1764272578907,0.58053655,3037.4,3037.3,0.56555533]
["bitfinex-derivatives","ETHF0:USTF0",1764272581621,0.58053655,3037.4,3037.3,0.00395533]
["bitfinex-derivatives","ETHF0:USTF0",1764272584821,0.5877,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272585124,1.38938773,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272585824,1.38938773,3036.9,3036.8,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1764272586026,41.3877,3036.9,3036.8,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1764272588422,41.3877,3036.9,3036.8,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1764272588628,41.3877,3036.9,3036.8,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1764272590927,41.3877,3036.9,3036.8,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1764272591319,41.3877,3036.9,3036.8,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1764272592625,41.3877,3036.9,3036.8,3.80099706]
["bitfinex-derivatives","ETHF0:USTF0",1764272593625,41.3877,3036.9,3036.8,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1764272594328,0.5314,3037.0,3036.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1764272594633,0.5314,3036.9,3036.8,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1764272594821,41.3314,3036.9,3036.8,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1764272595635,41.3314,3036.9,3036.8,3.72949706]
["bitfinex-derivatives","ETHF0:USTF0",1764272597631,41.3314,3036.9,3036.8,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1764272600034,41.3314,3036.9,3036.8,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1764272602331,46.5314,3036.9,3036.8,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1764272602531,0.5314,3036.7,3036.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764272602739,1.33308773,3036.7,3036.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764272603237,42.13308773,3036.7,3036.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764272603439,42.13308773,3036.7,3036.6,0.73225745]
["bitfinex-derivatives","ETHF0:USTF0",1764272609038,42.13308773,3036.7,3036.6,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1764272616551,42.15350831,3036.7,3036.6,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1764272617840,41.3314,3036.7,3036.6,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1764272618044,42.15350831,3036.7,3036.6,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1764272623864,42.31819831,3036.7,3036.6,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1764272624157,0.4983,3036.1,3036.0,1.67622093]
["bitfinex-derivatives","ETHF0:USTF0",1764272624962,0.4983,3036.1,3036.0,1.67957552]
["bitfinex-derivatives","ETHF0:USTF0",1764272625858,0.00494014,3036.4,3036.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764272627057,0.82704845,3036.4,3036.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764272627262,1.32534845,3036.4,3036.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764272629060,1.32534845,3036.4,3036.0,1.79253097]
["bitfinex-derivatives","ETHF0:USTF0",1764272629366,0.4983,3036.1,3036.0,0.51105459]
["bitfinex-derivatives","ETHF0:USTF0",1764272629757,0.4983,3036.1,3036.0,0.49565459]
["bitfinex-derivatives","ETHF0:USTF0",1764272630362,0.4983,3036.1,3036.0,2.26943097]
["bitfinex-derivatives","ETHF0:USTF0",1764272633766,1.32040831,3036.1,3036.0,1.77713097]
["bitfinex-derivatives","ETHF0:USTF0",1764272634566,1.32040831,3036.1,3036.0,0.00335459]
["bitfinex-derivatives","ETHF0:USTF0",1764272635361,1.32040831,3036.1,3036.0,0.49565459]
["bitfinex-derivatives","ETHF0:USTF0",1764272636258,0.82210831,3036.1,3036.0,2.57403097]
["bitfinex-derivatives","ETHF0:USTF0",1764272640565,1.32040831,3036.3,3036.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764272640763,0.82210831,3036.3,3036.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764272641169,1.32040831,3036.3,3036.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764272641968,0.00494014,3036.4,3036.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764272642770,0.47424014,3036.4,3036.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764272650375,0.47424014,3036.4,3036.0,2.08173097]
["bitfinex-derivatives","ETHF0:USTF0",1764272650376,0.4693,3036.1,3036.0,2.25493097]
["bitfinex-derivatives","ETHF0:USTF0",1764272651773,0.4693,3036.1,3036.0,1.77713097]
["bitfinex-derivatives","ETHF0:USTF0",1764272651974,0.4693,3036.1,3036.0,0.00335459]
["bitfinex-derivatives","ETHF0:USTF0",1764272653376,0.4693,3036.1,3036.0,2.25493097]
["bitfinex-derivatives","ETHF0:USTF0",1764272654166,0.4693,3036.1,3036.0,0.48115459]
["bitfinex-derivatives","ETHF0:USTF0",1764272654369,0.4693,3036.1,3036.0,2.25493097]
["bitfinex-derivatives","ETHF0:USTF0",1764272655176,0.4693,3036.1,3036.0,0.48115459]
["bitfinex-derivatives","ETHF0:USTF0",1764272655371,0.4693,3036.1,3036.0,2.25493097]
["bitfinex-derivatives","ETHF0:USTF0",1764272657070,0.4693,3036.1,3036.0,0.48115459]
["bitfinex-derivatives","ETHF0:USTF0",1764272662082,0.63402,3036.1,3036.0,1.18906097]
["bitfinex-derivatives","ETHF0:USTF0",1764272662280,0.63402,3036.1,3036.0,0.00335459]
["bitfinex-derivatives","ETHF0:USTF0",1764272663573,1.45612831,3036.1,3036.0,0.00335459]
["bitfinex-derivatives","ETHF0:USTF0",1764272663781,0.63402,3036.1,3036.0,0.00335459]
["bitfinex-derivatives","ETHF0:USTF0",1764272664080,0.65614,3035.9,3035.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764272664279,0.94236,3035.5,3035.4,1.18570638]
["bitfinex-derivatives","ETHF0:USTF0",1764272664474,0.7776,3035.5,3035.4,1.18570638]
["bitfinex-derivatives","ETHF0:USTF0",1764272664680,0.4914,3035.4,3035.3,1.18570638]
["bitfinex-derivatives","ETHF0:USTF0",1764272664875,1.31350831,3035.4,3035.2,1.77377638]
["bitfinex-derivatives","ETHF0:USTF0",1764272665082,0.4914,3035.3,3035.2,1.77771828]
["bitfinex-derivatives","ETHF0:USTF0",1764272665281,0.4914,3035.3,3035.2,1.66932186]
["bitfinex-derivatives","ETHF0:USTF0",1764272665674,3.2078,3035.9,3035.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764272666589,3.6992,3035.9,3035.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764272666892,3.2078,3035.9,3035.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764272668593,0.82704845,3036.4,3035.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764272668786,0.49634014,3036.4,3036.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764272669694,0.00494014,3036.4,3036.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764272670286,0.49634014,3036.4,3036.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764272672404,0.00494014,3036.4,3036.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764272672695,0.00494014,3036.4,3036.3,1.66536517]
["bitfinex-derivatives","ETHF0:USTF0",1764272674290,0.00494014,3036.4,3036.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764272674999,40.8,3036.9,3036.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272675297,41.62210831,3036.9,3036.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272675994,0.4799,3036.6,3036.5,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764272676198,1.30200831,3036.6,3036.5,0.48744014]
["bitfinex-derivatives","ETHF0:USTF0",1764272676400,1.30200831,3036.8,3036.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272676694,0.4799,3036.8,3036.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272677299,1.30200831,3036.8,3036.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272678599,0.4799,3036.8,3036.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272679798,5.53139865,3037.0,3036.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272680002,2.32359865,3037.0,3036.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272680195,0.8157,3037.0,3036.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272680396,0.4799,3037.0,3036.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272680998,41.2799,3037.0,3036.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272682895,40.8,3037.0,3036.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272684596,0.00494014,3037.2,3036.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272684795,0.48484014,3037.2,3037.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272685100,41.28484014,3037.2,3037.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272687598,40.80494014,3037.2,3037.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272687799,40.80494014,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272687997,0.4799,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272691607,0.2926,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272691906,0.4799,3036.7,3036.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764272693407,0.7725,3037.0,3036.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764272697212,0.4799,3036.8,3036.7,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764272697407,1.28114438,3036.8,3036.7,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764272708434,0.4676,3036.1,3036.0,1.1832454]
["bitfinex-derivatives","ETHF0:USTF0",1764272708632,0.4676,3036.1,3036.0,1.6495454]
["bitfinex-derivatives","ETHF0:USTF0",1764272709128,41.2676,3036.1,3036.0,1.6495454]
["bitfinex-derivatives","ETHF0:USTF0",1764272709332,0.7671,3036.0,3035.9,1.1832454]
["bitfinex-derivatives","ETHF0:USTF0",1764272709529,0.4676,3035.9,3035.8,4.3910454]
["bitfinex-derivatives","ETHF0:USTF0",1764272710334,0.4676,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272710729,0.4676,3035.9,3035.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764272711437,40.8,3036.1,3036.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764272712028,0.4608,3035.9,3035.8,4.8732454]
["bitfinex-derivatives","ETHF0:USTF0",1764272712230,0.4608,3035.9,3035.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764272712837,40.8,3036.1,3036.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764272715039,40.8,3036.1,3036.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764272715334,0.4608,3036.5,3036.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764272715531,4.46632438,3037.0,3036.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764272716237,3.66508,3037.0,3036.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764272716542,3.5004,3037.0,3036.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764272716939,1.96978956,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764272717533,0.7534,3037.0,3036.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764272717938,0.4608,3036.6,3036.5,1.1832454]
["bitfinex-derivatives","ETHF0:USTF0",1764272718241,0.4608,3036.6,3036.5,1.6654454]
["bitfinex-derivatives","ETHF0:USTF0",1764272718839,0.2926,3037.0,3036.5,1.9387454]
["bitfinex-derivatives","ETHF0:USTF0",1764272719540,0.4608,3036.6,3036.5,1.6654454]
["bitfinex-derivatives","ETHF0:USTF0",1764272720041,0.7534,3037.0,3036.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764272720443,0.7534,3037.0,3036.5,1.4565454]
["bitfinex-derivatives","ETHF0:USTF0",1764272720834,40.8,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764272722334,4.17784093,3037.4,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764272722540,0.46574014,3037.2,3037.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764272722944,41.26574014,3037.2,3037.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764272726146,0.7393,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272727746,0.7393,3037.0,3036.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764272731251,0.4608,3037.0,3036.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764272732444,0.7565,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272734053,0.7565,3037.0,3036.9,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764272734254,0.7565,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272734556,0.7565,3037.0,3036.9,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764272737156,0.7565,3037.0,3036.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764272737652,0.80124438,3037.1,3037.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764272737851,1.27004438,3037.1,3037.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764272738051,40.80494014,3037.2,3037.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764272738256,0.4688,3036.8,3036.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1764272739256,0.4688,3036.8,3036.7,3.1854454]
["bitfinex-derivatives","ETHF0:USTF0",1764272739558,1.29056021,3037.0,3036.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764272739750,0.82176021,3037.0,3036.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764272740858,41.62670035,3037.2,3036.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764272741049,41.62670035,3037.2,3037.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764272743860,41.62670035,3037.2,3036.8,1.1832454]
["bitfinex-derivatives","ETHF0:USTF0",1764272744260,1.29056021,3037.0,3036.9,1.6781454]
["bitfinex-derivatives","ETHF0:USTF0",1764272745064,1.58626021,3037.0,3036.9,1.1832454]
["bitfinex-derivatives","ETHF0:USTF0",1764272746357,1.58626021,3037.0,3036.8,1.77377638]
["bitfinex-derivatives","ETHF0:USTF0",1764272746558,0.4688,3036.9,3036.8,1.77377638]
["bitfinex-derivatives","ETHF0:USTF0",1764272749269,0.4688,3036.9,3036.8,2.26867638]
["bitfinex-derivatives","ETHF0:USTF0",1764272749978,0.4688,3036.9,3036.7,3.28187638]
["bitfinex-derivatives","ETHF0:USTF0",1764272750261,13.54276236,3036.8,3035.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764272750568,0.16476,3035.4,3035.2,0.0039419]
["bitfinex-derivatives","ETHF0:USTF0",1764272750758,1.64352042,3035.3,3035.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764272751065,4.85132042,3035.1,3035.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764272751264,4.77464457,3035.1,3035.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764272751666,49.19840478,3035.1,3034.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764272751856,0.82176021,3034.8,3034.7,0.00857481]
["bitfinex-derivatives","ETHF0:USTF0",1764272752060,1.56504396,3034.8,3034.7,0.00857481]
["bitfinex-derivatives","ETHF0:USTF0",1764272752261,0.82176021,3034.8,3034.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764272752463,4.02956021,3034.6,3034.5,1.44609818]
["bitfinex-derivatives","ETHF0:USTF0",1764272752662,4.77145576,3034.6,3034.5,1.44609818]
["bitfinex-derivatives","ETHF0:USTF0",1764272753372,4.02956021,3034.6,3034.5,1.45007889]
["bitfinex-derivatives","ETHF0:USTF0",1764272753765,4.02956021,3034.6,3034.5,0.00398071]
["bitfinex-derivatives","ETHF0:USTF0",1764272753963,44.82956021,3034.6,3034.5,0.00398071]
["bitfinex-derivatives","ETHF0:USTF0",1764272756074,50.02856021,3034.6,3034.5,0.28488071]
["bitfinex-derivatives","ETHF0:USTF0",1764272756571,49.2068,3034.6,3034.5,0.28488071]
["bitfinex-derivatives","ETHF0:USTF0",1764272767076,49.37161,3034.6,3034.5,0.28488071]
["bitfinex-derivatives","ETHF0:USTF0",1764272768279,0.16482,3034.3,3034.2,1.26687014]
["bitfinex-derivatives","ETHF0:USTF0",1764272768480,0.16482,3034.3,3033.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764272768481,0.16485,3033.9,3033.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764272768674,0.16485,3033.9,3033.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764272768675,3.2078,3033.6,3033.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764272768871,44.0078,3033.6,3033.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764272769174,44.0078,3033.6,3033.5,0.75397509]
["bitfinex-derivatives","ETHF0:USTF0",1764272771174,44.0078,3033.6,3033.5,0.28447509]
["bitfinex-derivatives","ETHF0:USTF0",1764272772476,44.0078,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272772676,44.17266,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272773372,44.17266,3033.6,3033.5,0.28447509]
["bitfinex-derivatives","ETHF0:USTF0",1764272774071,44.17266,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272775085,44.17266,3033.6,3033.5,0.28447509]
["bitfinex-derivatives","ETHF0:USTF0",1764272778282,44.92596466,3033.6,3033.5,0.28447509]
["bitfinex-derivatives","ETHF0:USTF0",1764272778782,45.74979927,3033.6,3033.5,0.28447509]
["bitfinex-derivatives","ETHF0:USTF0",1764272780274,46.10809754,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272780474,50.95279927,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272780877,45.58493927,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272781072,3.96110466,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272782385,4.78493927,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272783283,4.78493927,3033.6,3033.5,0.28447509]
["bitfinex-derivatives","ETHF0:USTF0",1764272783879,45.58493927,3033.6,3033.5,0.28447509]
["bitfinex-derivatives","ETHF0:USTF0",1764272784475,45.74979927,3033.6,3033.5,0.28447509]
["bitfinex-derivatives","ETHF0:USTF0",1764272784881,45.74979927,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272786091,45.74979927,3033.6,3033.5,0.28447509]
["bitfinex-derivatives","ETHF0:USTF0",1764272786385,3.96110466,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272787089,3.2078,3033.6,3033.5,0.79117509]
["bitfinex-derivatives","ETHF0:USTF0",1764272787786,40.80494014,3033.9,3033.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764272787988,41.55948565,3033.9,3033.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764272788478,0.75948565,3033.9,3033.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764272795405,0.00494014,3033.9,3033.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764272797792,0.82877475,3033.9,3033.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764272797997,1.58371219,3033.9,3033.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764272798191,0.00494014,3033.9,3033.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764272798701,0.00494014,3033.9,3033.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764272798902,0.76159794,3033.9,3033.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764272799306,0.76158903,3033.9,3033.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764272800504,0.00494014,3033.9,3033.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764272802201,11.71647836,3033.9,3032.1,1.75513499]
["bitfinex-derivatives","ETHF0:USTF0",1764272802403,3.2078,3032.2,3032.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764272802608,44.0078,3032.2,3032.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764272802904,3.2078,3033.0,3032.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764272803206,0.80290573,3033.2,3033.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764272803403,0.75643978,3033.1,3033.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764272803708,41.55643978,3033.1,3033.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764272807403,40.8,3033.1,3033.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764272815725,46.014,3033.1,3033.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764272818522,46.014,3033.1,3033.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764272821523,40.8,3033.1,3033.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764272822625,0.00330084,3033.2,3033.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764272823128,40.80330084,3033.2,3033.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764272825928,0.00330084,3033.2,3033.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764272832123,40.8,3033.5,3033.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272832426,0.75368577,3033.5,3033.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272832922,1.53748051,3033.7,3033.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272833125,0.75896833,3033.7,3033.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272835231,0.00347351,3033.7,3033.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272851744,0.75961708,3033.7,3033.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764272852042,1.56270939,3033.7,3033.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764272852235,0.80656582,3033.7,3033.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764272852440,0.00347351,3033.7,3033.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764272852637,0.75968776,3033.7,3033.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764272856254,0.00494014,3033.9,3033.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764272856255,40.80494014,3033.9,3033.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764272856550,0.00494014,3033.9,3033.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764272857350,0.00911745,3033.9,3033.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764272859652,0.83239652,3033.9,3033.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764272861046,0.83239652,3033.9,3033.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764272861252,0.82327907,3033.6,3033.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764272861651,41.62327907,3033.6,3033.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764272861850,42.80422272,3033.6,3033.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764272862162,41.62327907,3033.6,3033.4,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764272862343,1.1841747,3033.5,3033.4,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764272862945,41.9841747,3033.5,3033.4,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764272863251,40.8,3033.5,3033.4,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764272868248,41.55444569,3033.5,3033.4,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764272870959,46.76244569,3033.5,3033.4,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764272872655,46.76244569,3033.5,3033.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764272872656,47.58572476,3033.5,3033.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764272872861,1.81144814,3033.1,3033.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764272873160,6.94961476,3033.1,3033.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764272873456,47.74961476,3033.1,3033.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764272878954,47.74961476,3033.1,3032.6,0.00329343]
["bitfinex-derivatives","ETHF0:USTF0",1764272879159,0.82327907,3032.7,3032.6,0.00329343]
["bitfinex-derivatives","ETHF0:USTF0",1764272880161,0.82327907,3032.7,3032.6,0.0067077]
["bitfinex-derivatives","ETHF0:USTF0",1764272882666,3.2078,3032.8,3032.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272882868,4.03107907,3032.8,3032.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272883255,44.83107907,3032.8,3032.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272885970,41.62327907,3032.8,3032.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272888272,42.37840588,3032.8,3032.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272888771,41.55512681,3032.8,3032.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272888968,40.8,3032.8,3032.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272889276,41.55514668,3032.8,3032.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272890175,0.82327907,3033.2,3033.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272890367,1.57903943,3033.2,3033.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272890567,42.37903943,3033.2,3033.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272890863,41.55576036,3033.2,3033.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764272892471,42.37903943,3033.2,3033.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764272892672,0.75576036,3033.1,3033.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764272894469,0.75576036,3033.1,3033.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764272895469,1.74392943,3033.1,3032.6,0.0067077]
["bitfinex-derivatives","ETHF0:USTF0",1764272895670,0.82327907,3032.7,3032.6,0.0067077]
["bitfinex-derivatives","ETHF0:USTF0",1764272896870,6.95148925,3032.7,3032.6,0.0067077]
["bitfinex-derivatives","ETHF0:USTF0",1764272900073,0.16493,3032.3,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764272900276,0.82327907,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764272900571,1.57957925,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764272900776,42.37957925,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764272901177,42.54451925,3032.1,3032.0,0.29891577]
["bitfinex-derivatives","ETHF0:USTF0",1764272902280,43.36779832,3032.1,3031.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764272902575,0.82327907,3031.6,3031.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764272902778,0.82327907,3031.6,3031.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764272903479,0.82586118,3031.6,3031.5,0.77355927]
["bitfinex-derivatives","ETHF0:USTF0",1764272903681,0.00258211,3031.6,3031.5,0.77355927]
["bitfinex-derivatives","ETHF0:USTF0",1764272908178,0.82586118,3031.6,3031.5,0.77355927]
["bitfinex-derivatives","ETHF0:USTF0",1764272909186,0.00258211,3031.6,3031.5,0.77355927]
["bitfinex-derivatives","ETHF0:USTF0",1764272915680,3.2078,3032.3,3031.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764272915880,0.82327907,3033.1,3032.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764272916073,0.4657,3032.7,3032.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272916278,41.2657,3032.7,3032.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272916677,41.26918094,3032.7,3032.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272919286,40.80348094,3032.7,3032.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272920777,0.4657,3032.6,3032.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764272920987,0.4657,3032.4,3032.3,0.46294014]
["bitfinex-derivatives","ETHF0:USTF0",1764272921280,40.80348094,3032.7,3032.3,0.46294014]
["bitfinex-derivatives","ETHF0:USTF0",1764272921484,40.80348094,3032.7,3032.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272923893,0.00348094,3032.7,3032.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272924084,0.00494014,3033.0,3032.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764272924990,0.00813998,3033.0,3032.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764272925388,0.47383998,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272925795,0.47383998,3033.0,3032.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764272926295,0.47383998,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272926883,0.47383998,3033.0,3032.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764272929395,0.47383998,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272929590,0.4657,3032.7,3032.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272930097,0.00813998,3033.0,3032.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764272930489,0.47383998,3033.0,3032.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764272930697,41.27383998,3033.0,3032.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764272931697,41.27383998,3033.0,3032.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272931996,41.27383998,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272938310,41.69002998,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272938502,42.19106892,3033.0,3032.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272938892,41.43872998,3033.0,3032.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272940596,40.97302998,3033.0,3032.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764272942204,40.97302998,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272942404,41.72596064,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272948506,0.4773,3032.4,3032.3,0.46674014]
["bitfinex-derivatives","ETHF0:USTF0",1764272948717,0.4773,3032.4,3032.3,3.67454014]
["bitfinex-derivatives","ETHF0:USTF0",1764272950812,0.4773,3032.4,3032.3,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764272951014,0.4767,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272951218,1.28018868,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764272951413,1.28018868,3032.0,3031.5,3.51295927]
["bitfinex-derivatives","ETHF0:USTF0",1764272951414,0.4767,3031.6,3031.5,3.51295927]
["bitfinex-derivatives","ETHF0:USTF0",1764272951622,1.28018868,3031.6,3031.5,3.51295927]
["bitfinex-derivatives","ETHF0:USTF0",1764272951912,42.83384471,3031.6,3031.5,3.51295927]
["bitfinex-derivatives","ETHF0:USTF0",1764272952105,42.83384471,3031.6,3031.5,3.21055927]
["bitfinex-derivatives","ETHF0:USTF0",1764272952310,42.08018868,3031.6,3031.5,3.21055927]
["bitfinex-derivatives","ETHF0:USTF0",1764272953409,42.24515868,3031.6,3031.5,3.21055927]
["bitfinex-derivatives","ETHF0:USTF0",1764272953614,0.4767,3031.1,3031.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764272953818,0.4767,3031.1,3031.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764272954728,0.4767,3031.1,3031.0,0.78460064]
["bitfinex-derivatives","ETHF0:USTF0",1764272955420,3.2078,3031.3,3031.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764272955621,3.6845,3031.3,3031.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764272956820,3.2078,3031.3,3031.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764272957026,3.6845,3031.3,3031.0,0.30070064]
["bitfinex-derivatives","ETHF0:USTF0",1764272957225,3.6845,3031.3,3031.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764272958326,3.2078,3031.3,3031.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764272959029,3.6845,3031.3,3031.0,0.30070064]
["bitfinex-derivatives","ETHF0:USTF0",1764272959228,3.2078,3031.3,3031.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764272962432,0.00494836,3031.4,3031.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764272963937,0.00494836,3031.4,3031.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764272978239,3.2078,3032.2,3032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272978839,40.8,3032.2,3032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272979345,0.4815,3032.2,3032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272979540,0.82911933,3032.5,3032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272979739,0.82911933,3032.5,3032.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272979740,42.03444684,3032.4,3032.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272981243,0.75294684,3032.4,3032.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272983343,0.4815,3031.5,3031.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272983539,4.03197097,3031.8,3031.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272983740,42.03426017,3031.7,3031.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272983947,41.2815,3031.7,3031.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272985250,42.03452453,3031.7,3031.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272987243,41.55302453,3031.7,3031.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272988240,41.55328493,3031.7,3031.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272988647,40.8,3031.7,3031.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272989250,41.55332647,3031.7,3031.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272989941,40.8,3031.7,3031.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272993449,1.30567097,3032.0,3031.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272993649,2.05952864,3032.0,3031.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272993850,42.85952864,3032.0,3031.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272994446,42.85952864,3032.0,3031.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764272994647,1.23535767,3031.9,3031.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272998353,0.4815,3031.9,3031.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272999051,3.6893,3032.2,3032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272999249,4.44255568,3032.2,3032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272999557,45.24255568,3032.2,3032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764272999950,45.24241413,3032.2,3032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764273001351,42.03461413,3032.2,3032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764273001556,1.23461413,3032.2,3032.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764273002351,1.23461413,3032.2,3032.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764273002550,0.475,3032.1,3032.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764273002744,0.475,3032.1,3031.7,1.77534173]
["bitfinex-derivatives","ETHF0:USTF0",1764273002745,1.29917097,3032.1,3031.7,1.77534173]
["bitfinex-derivatives","ETHF0:USTF0",1764273002944,40.8,3032.4,3031.7,1.77534173]
["bitfinex-derivatives","ETHF0:USTF0",1764273002945,0.475,3031.8,3031.7,2.27024173]
["bitfinex-derivatives","ETHF0:USTF0",1764273003150,0.475,3031.8,3031.7,1.77534173]
["bitfinex-derivatives","ETHF0:USTF0",1764273003350,0.475,3031.8,3031.7,2.27024173]
["bitfinex-derivatives","ETHF0:USTF0",1764273003850,0.475,3031.6,3031.5,5.28224173]
["bitfinex-derivatives","ETHF0:USTF0",1764273004051,0.475,3031.6,3031.5,4.98314173]
["bitfinex-derivatives","ETHF0:USTF0",1764273004658,0.475,3031.6,3031.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1764273004858,0.475,3031.6,3031.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764273005059,0.475,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273007852,0.475,3031.6,3031.1,4.98314173]
["bitfinex-derivatives","ETHF0:USTF0",1764273008057,0.475,3031.2,3031.1,5.47804173]
["bitfinex-derivatives","ETHF0:USTF0",1764273009560,0.475,3031.2,3031.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764273009762,0.475,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273012770,0.475,3031.1,3031.0,0.00400064]
["bitfinex-derivatives","ETHF0:USTF0",1764273013071,1.29917097,3031.1,3031.0,0.00400064]
["bitfinex-derivatives","ETHF0:USTF0",1764273017363,42.09917097,3031.1,3031.0,0.00400064]
["bitfinex-derivatives","ETHF0:USTF0",1764273019864,41.275,3031.1,3031.0,0.75110064]
["bitfinex-derivatives","ETHF0:USTF0",1764273021969,3.6656,3031.3,3031.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764273022572,44.4656,3031.3,3031.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764273024171,0.4578,3031.1,3031.0,0.75110064]
["bitfinex-derivatives","ETHF0:USTF0",1764273029569,0.82417097,3031.5,3031.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764273029776,0.4578,3031.5,3031.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764273029976,2.03574037,3031.5,3031.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764273030173,42.83574037,3031.5,3031.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764273033573,1.2115694,3031.5,3031.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764273034877,0.7537694,3031.5,3031.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764273035076,0.82417097,3031.9,3031.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764273035278,1.22597548,3031.8,3031.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764273035477,42.85014645,3031.8,3031.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764273036077,2.05014645,3031.8,3031.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764273037286,2.05014645,3031.8,3031.3,4.98314173]
["bitfinex-derivatives","ETHF0:USTF0",1764273037287,0.4705,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273037588,2.05004033,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273037983,42.85004033,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273038680,0.4705,3031.1,3031.0,0.78570064]
["bitfinex-derivatives","ETHF0:USTF0",1764273039184,1.29467097,3031.1,3031.0,0.78570064]
["bitfinex-derivatives","ETHF0:USTF0",1764273040788,0.4705,3031.1,3031.0,0.00400064]
["bitfinex-derivatives","ETHF0:USTF0",1764273043990,0.4705,3031.1,3031.0,0.78570064]
["bitfinex-derivatives","ETHF0:USTF0",1764273046884,40.8,3031.4,3031.0,0.78570064]
["bitfinex-derivatives","ETHF0:USTF0",1764273047087,0.4705,3031.1,3031.0,0.28340064]
["bitfinex-derivatives","ETHF0:USTF0",1764273047287,0.4705,3031.1,3031.0,0.78570064]
["bitfinex-derivatives","ETHF0:USTF0",1764273047890,40.8,3031.4,3031.0,0.78570064]
["bitfinex-derivatives","ETHF0:USTF0",1764273048090,1.22750533,3031.3,3031.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764273053194,0.75700533,3031.3,3031.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764273054597,1.22750533,3031.3,3031.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764273055101,0.4705,3031.1,3031.0,0.00400064]
["bitfinex-derivatives","ETHF0:USTF0",1764273055295,2.03235657,3031.1,3031.0,0.00400064]
["bitfinex-derivatives","ETHF0:USTF0",1764273061111,2.19735657,3031.1,3031.0,0.00400064]
["bitfinex-derivatives","ETHF0:USTF0",1764273061307,0.4705,3030.6,3030.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764273062109,0.4705,3030.6,3030.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764273062310,0.47358376,3030.6,3030.5,3.97408251]
["bitfinex-derivatives","ETHF0:USTF0",1764273063715,0.00308376,3030.6,3030.5,3.97408251]
["bitfinex-derivatives","ETHF0:USTF0",1764273066724,1.18221305,3031.4,3031.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764273066920,0.4784,3031.1,3031.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764273067216,1.23767874,3031.1,3030.5,5.28512424]
["bitfinex-derivatives","ETHF0:USTF0",1764273067422,0.75927874,3031.0,3030.5,5.28512424]
["bitfinex-derivatives","ETHF0:USTF0",1764273067619,3.2078,3031.2,3030.5,5.28512424]
["bitfinex-derivatives","ETHF0:USTF0",1764273067820,0.75942302,3031.1,3030.5,5.2900726]
["bitfinex-derivatives","ETHF0:USTF0",1764273068025,0.75942302,3031.0,3030.5,5.2900726]
["bitfinex-derivatives","ETHF0:USTF0",1764273068218,3.21641215,3031.2,3030.5,5.2900726]
["bitfinex-derivatives","ETHF0:USTF0",1764273068422,0.75942527,3031.1,3030.5,5.2900726]
["bitfinex-derivatives","ETHF0:USTF0",1764273068722,1.23782527,3031.0,3030.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764273070324,0.4784,3030.6,3030.5,5.7543726]
["bitfinex-derivatives","ETHF0:USTF0",1764273070524,0.4784,3030.6,3030.5,3.97903087]
["bitfinex-derivatives","ETHF0:USTF0",1764273072022,0.80427948,3031.0,3030.5,3.97903087]
["bitfinex-derivatives","ETHF0:USTF0",1764273072222,0.7593723,3030.9,3030.5,3.97903087]
["bitfinex-derivatives","ETHF0:USTF0",1764273072416,0.4985,3030.9,3030.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764273072618,42.05787809,3030.9,3030.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764273073728,42.05787809,3030.9,3030.5,3.51473087]
["bitfinex-derivatives","ETHF0:USTF0",1764273074020,0.4985,3030.6,3030.5,3.21593087]
["bitfinex-derivatives","ETHF0:USTF0",1764273074225,4.51057948,3030.6,3030.5,0.00813087]
["bitfinex-derivatives","ETHF0:USTF0",1764273074424,5.26996316,3030.6,3030.5,0.00813087]
["bitfinex-derivatives","ETHF0:USTF0",1764273075125,46.06996316,3030.6,3030.5,0.00813087]
["bitfinex-derivatives","ETHF0:USTF0",1764273075316,46.23498316,3030.6,3030.5,0.00813087]
["bitfinex-derivatives","ETHF0:USTF0",1764273076618,0.4985,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273076821,0.4985,3029.1,3029.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764273077016,0.4985,3028.8,3028.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764273077221,0.4985,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273077420,41.2985,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273077620,41.30081874,3028.7,3028.6,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1764273078828,41.30081874,3028.7,3028.6,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1764273079832,41.30081874,3028.7,3028.6,0.46421188]
["bitfinex-derivatives","ETHF0:USTF0",1764273082329,41.30081874,3028.7,3028.6,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1764273082525,41.30081874,3028.7,3028.6,0.46421188]
["bitfinex-derivatives","ETHF0:USTF0",1764273082732,41.30081874,3028.7,3028.6,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1764273085023,41.30081874,3028.7,3028.6,0.46421188]
["bitfinex-derivatives","ETHF0:USTF0",1764273085428,41.30081874,3028.7,3028.6,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1764273085628,41.30081874,3028.7,3028.6,0.46421188]
["bitfinex-derivatives","ETHF0:USTF0",1764273086734,40.80231874,3028.7,3028.6,0.46421188]
["bitfinex-derivatives","ETHF0:USTF0",1764273088541,0.00231874,3028.7,3028.6,0.46421188]
["bitfinex-derivatives","ETHF0:USTF0",1764273091934,0.00231874,3028.7,3028.6,3.67201188]
["bitfinex-derivatives","ETHF0:USTF0",1764273094645,0.00494836,3029.0,3028.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764273095640,0.00806976,3029.0,3028.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764273107058,0.48756976,3029.0,3028.7,1.77534173]
["bitfinex-derivatives","ETHF0:USTF0",1764273107360,0.8339788,3029.0,3028.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764273107562,1.3134788,3029.0,3028.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764273109758,0.00806976,3029.0,3028.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764273121262,0.00806976,3029.0,3028.9,2.26384173]
["bitfinex-derivatives","ETHF0:USTF0",1764273124154,45.19001305,3029.7,3028.9,2.26384173]
["bitfinex-derivatives","ETHF0:USTF0",1764273124360,0.76540571,3029.6,3029.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764273125357,0.00383696,3029.6,3029.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764273126155,0.00494836,3029.9,3029.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764273126360,0.77011157,3029.9,3029.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764273127263,0.77413498,3029.9,3029.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764273130361,0.00897177,3029.9,3029.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764273140273,0.00897177,3029.9,3029.5,5.28104173]
["bitfinex-derivatives","ETHF0:USTF0",1764273140475,0.4681,3029.3,3029.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273140670,1.29400904,3029.3,3029.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273142970,0.82590904,3029.3,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273143171,0.82590904,3029.6,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273144174,0.4681,3029.3,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273144376,1.29400904,3029.3,3029.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273144583,1.29400904,3029.3,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273145776,0.82590904,3029.3,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273145976,1.29400904,3029.3,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273148481,0.82590904,3029.3,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273149186,1.29400904,3029.3,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273154392,3.2078,3029.6,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273154591,0.82590904,3029.5,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273155092,0.476,3029.3,3029.2,0.49594836]
["bitfinex-derivatives","ETHF0:USTF0",1764273156394,1.30190904,3029.5,3029.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764273159593,1.30190904,3029.5,3029.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273159796,0.476,3029.3,3029.2,0.49884836]
["bitfinex-derivatives","ETHF0:USTF0",1764273160799,0.82590904,3029.5,3029.2,0.49884836]
["bitfinex-derivatives","ETHF0:USTF0",1764273160991,1.30190904,3029.5,3029.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764273162295,0.476,3029.3,3029.2,0.49884836]
["bitfinex-derivatives","ETHF0:USTF0",1764273165693,3.2078,3029.6,3029.2,0.49884836]
["bitfinex-derivatives","ETHF0:USTF0",1764273166188,0.476,3029.3,3029.2,0.49884836]
["bitfinex-derivatives","ETHF0:USTF0",1764273169404,0.476,3029.3,3029.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273170510,1.24270606,3029.3,3029.2,2.27419009]
["bitfinex-derivatives","ETHF0:USTF0",1764273173408,0.76670606,3029.3,3029.2,2.27419009]
["bitfinex-derivatives","ETHF0:USTF0",1764273173609,0.476,3029.5,3029.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764273173810,1.24285223,3029.5,3029.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764273177908,0.76685223,3029.5,3029.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764273180010,0.476,3029.3,3029.2,0.49884836]
["bitfinex-derivatives","ETHF0:USTF0",1764273182113,1.19118482,3029.9,3029.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273182319,2.41837744,3029.9,3029.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764273182514,0.77319262,3029.8,3029.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764273182710,0.454,3029.6,3029.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764273182911,1.22719262,3029.6,3029.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764273183818,0.77319262,3029.6,3029.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764273184012,0.454,3029.8,3029.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273184218,1.22713232,3029.8,3029.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273184616,42.02713232,3029.8,3029.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273184822,1.22713232,3029.8,3029.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273185421,0.77313232,3029.8,3029.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273186223,0.00897177,3029.9,3029.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273186519,0.7817517,3029.9,3029.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273187531,1.2357517,3029.9,3029.5,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1764273187817,0.46297177,3029.9,3029.5,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1764273188221,0.46297177,3029.9,3029.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273188424,1.23490961,3029.9,3029.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273189126,0.46297177,3029.9,3029.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764273192722,0.00897177,3029.9,3029.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764273194118,0.49357177,3029.9,3029.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764273194825,0.00897177,3029.9,3029.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764273196226,0.49357177,3029.9,3029.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764273197126,0.00897177,3029.9,3029.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764273198329,5.93809196,3030.8,3030.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764273198526,0.77031086,3030.7,3030.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764273198729,0.4846,3030.4,3030.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764273199325,0.00240215,3030.4,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273199527,0.00240215,3030.4,3030.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764273200119,0.48700215,3030.4,3030.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764273200323,0.00240215,3030.4,3030.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764273208437,1.54807891,3030.8,3030.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764273208629,1.54807891,3030.8,3030.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764273209538,1.5507369,3030.8,3030.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764273212129,2.0353369,3030.8,3030.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764273212740,1.5507369,3030.8,3030.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764273213239,2.0121369,3030.8,3030.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764273213736,2.0121369,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273213940,2.81727923,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273214331,0.4614,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273214533,0.4614,3030.4,3030.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764273216031,0.4614,3030.4,3030.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764273216733,3.6692,3030.6,3030.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764273217038,3.6692,3030.6,3030.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764273218034,3.2078,3030.6,3030.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764273218234,1.5507369,3030.8,3030.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764273218445,2.78136195,3030.8,3030.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764273219031,1.5507369,3030.8,3030.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764273221447,1.5507369,3030.8,3030.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764273226846,1e-08,3031.1,3031.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764273227842,0.00408681,3031.1,3031.0,0.76533528]
["bitfinex-derivatives","ETHF0:USTF0",1764273230444,41.62480701,3031.6,3031.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764273230642,42.39535747,3031.6,3031.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764273231548,42.39880755,3031.6,3031.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764273232138,0.4614,3031.4,3031.3,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764273232950,40.80345008,3031.6,3031.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764273233152,1.23537543,3031.6,3031.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764273235948,1.18221305,3032.4,3032.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764273236149,4.03260701,3032.9,3032.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764273237049,4.04067043,3032.9,3032.3,0.47194836]
["bitfinex-derivatives","ETHF0:USTF0",1764273237254,0.4614,3032.4,3032.3,0.47194836]
["bitfinex-derivatives","ETHF0:USTF0",1764273238057,0.4614,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273240763,0.4614,3032.5,3032.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764273240968,0.4614,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273244768,0.4767,3032.5,3032.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764273245267,40.8,3032.7,3032.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764273246875,0.4767,3032.4,3032.3,3.71624836]
["bitfinex-derivatives","ETHF0:USTF0",1764273249679,0.4767,3032.4,3032.3,0.50844836]
["bitfinex-derivatives","ETHF0:USTF0",1764273249873,0.4767,3032.4,3032.3,3.71624836]
["bitfinex-derivatives","ETHF0:USTF0",1764273251379,41.62480701,3032.7,3032.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764273252578,40.8,3032.7,3032.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764273252775,0.00806342,3032.9,3032.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764273252980,0.4642,3032.7,3032.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764273257077,0.4642,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273257283,1.28900701,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273259280,0.4642,3032.4,3032.3,0.50524836]
["bitfinex-derivatives","ETHF0:USTF0",1764273259676,0.4642,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273268288,1.22461712,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273268684,42.02461712,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273269285,42.0246174,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273269890,41.2642,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273272392,42.02443735,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273275495,42.02443735,3032.4,3032.3,0.46184836]
["bitfinex-derivatives","ETHF0:USTF0",1764273276094,42.02443735,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273278601,0.5004,3032.0,3031.9,5.43914336]
["bitfinex-derivatives","ETHF0:USTF0",1764273278893,0.5004,3032.0,3031.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764273280996,0.7512,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273281196,0.5004,3032.0,3031.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764273282596,0.5004,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273282797,0.7512,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273283304,0.5004,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273284602,0.5004,3032.0,3031.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764273284994,0.7512,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273287302,0.5004,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273287608,0.5004,3032.0,3031.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764273291208,0.5004,3032.0,3031.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764273291401,40.8,3032.4,3032.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764273291603,0.5004,3032.1,3032.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764273291801,1.25914657,3032.1,3032.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764273296005,0.75874657,3032.1,3032.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764273296210,3.7082,3032.3,3032.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764273296412,4.46726914,3032.3,3032.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764273300710,0.75906914,3032.3,3032.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764273300911,3.7082,3032.7,3032.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764273301122,4.46756438,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273301331,1.21996438,3032.6,3032.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764273301615,0.4606,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273302819,0.4606,3032.3,3032.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764273306827,0.4606,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273307221,1.22006751,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273307622,1.22006751,3032.3,3032.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764273311531,0.75946751,3032.3,3032.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764273311730,0.4628,3032.6,3032.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764273312030,1.2224129,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273312331,0.7596129,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273312530,1.2224129,3032.4,3032.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764273323736,0.7596129,3032.4,3032.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764273325125,1.19027647,3032.9,3032.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764273325329,0.76679626,3032.9,3032.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764273326337,1.22959626,3032.9,3032.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764273327937,1.23133262,3032.9,3032.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764273332941,0.4628,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273333240,0.4628,3032.8,3032.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764273334938,0.4628,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273335334,1.22279604,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273338938,1.22279604,3032.8,3032.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764273339141,0.4766,3032.6,3032.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764273340639,0.00806342,3032.9,3032.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764273340837,1.236486,3032.8,3032.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764273341445,0.759886,3032.8,3032.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764273341839,1.236486,3032.8,3032.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764273347841,0.4766,3032.6,3032.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764273348046,0.4766,3032.6,3032.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764273348550,0.4766,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273348751,1.57963793,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273349250,2.3402403,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273350953,2.3402403,3032.5,3032.1,1.77444336]
["bitfinex-derivatives","ETHF0:USTF0",1764273351250,1.57963793,3032.5,3032.1,1.77444336]
["bitfinex-derivatives","ETHF0:USTF0",1764273351845,1.57963793,3032.5,3032.1,4.98224336]
["bitfinex-derivatives","ETHF0:USTF0",1764273352253,0.4766,3032.3,3032.2,2.26864336]
["bitfinex-derivatives","ETHF0:USTF0",1764273358255,0.4766,3032.3,3032.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764273361360,1.30053793,3032.3,3032.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764273363849,0.4766,3032.3,3032.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764273365862,0.82393793,3032.6,3032.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764273366162,1.28743793,3032.6,3032.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764273366362,2.04894428,3032.6,3032.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764273366765,2.04894428,3032.6,3032.1,4.98224336]
["bitfinex-derivatives","ETHF0:USTF0",1764273366966,0.76150635,3032.5,3032.1,4.98224336]
["bitfinex-derivatives","ETHF0:USTF0",1764273367772,1.22500635,3032.5,3032.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764273373269,0.4635,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273373572,2.04894428,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273373772,2.04894428,3032.2,3032.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764273376469,2.04894428,3032.2,3032.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764273379571,0.76150635,3032.2,3032.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764273379768,0.467,3032.4,3032.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764273379971,1.23024772,3032.4,3032.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764273381578,1.23029188,3032.4,3032.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764273396083,0.76329188,3032.4,3032.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764273396279,1.21659188,3032.4,3032.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764273397486,0.4533,3032.4,3032.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764273397688,1.21574749,3032.4,3032.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764273399992,0.4533,3032.1,3032.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764273400195,2.04156077,3032.1,3032.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764273402287,2.04156077,3032.1,3032.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764273404896,1.21762284,3032.1,3032.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764273406497,0.4533,3031.9,3031.8,5.47124336]
["bitfinex-derivatives","ETHF0:USTF0",1764273407496,1.21808132,3031.9,3031.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764273415000,1.21808132,3031.9,3031.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764273417192,0.4533,3031.9,3031.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764273417900,1.22046409,3031.9,3031.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764273418102,0.4533,3031.9,3031.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764273421910,1.22042747,3031.9,3031.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764273422108,0.4533,3031.9,3031.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764273424809,40.8,3032.0,3031.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764273425012,41.56690357,3032.0,3031.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764273428315,0.4829,3031.8,3031.7,3.91144321]
["bitfinex-derivatives","ETHF0:USTF0",1764273429723,0.4829,3031.8,3031.7,3.44984321]
["bitfinex-derivatives","ETHF0:USTF0",1764273430219,0.4829,3031.8,3031.7,3.91144321]
["bitfinex-derivatives","ETHF0:USTF0",1764273431017,40.8,3032.0,3031.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764273431216,41.5669683,3032.0,3031.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764273434521,0.4829,3031.8,3031.7,3.91144321]
["bitfinex-derivatives","ETHF0:USTF0",1764273435227,0.4829,3031.8,3031.7,3.44984321]
["bitfinex-derivatives","ETHF0:USTF0",1764273436526,0.4829,3031.8,3031.7,3.92604321]
["bitfinex-derivatives","ETHF0:USTF0",1764273437226,0.4829,3031.8,3031.7,2.15159985]
["bitfinex-derivatives","ETHF0:USTF0",1764273440827,1.25037336,3031.8,3031.7,3.45706767]
["bitfinex-derivatives","ETHF0:USTF0",1764273441023,2.05413352,3031.8,3031.7,1.67539985]
["bitfinex-derivatives","ETHF0:USTF0",1764273441222,1.25037336,3031.8,3031.7,1.67539985]
["bitfinex-derivatives","ETHF0:USTF0",1764273449344,1.25037336,3031.8,3031.7,2.15159985]
["bitfinex-derivatives","ETHF0:USTF0",1764273450346,0.76747336,3031.8,3031.7,2.15159985]
["bitfinex-derivatives","ETHF0:USTF0",1764273450551,40.8,3032.0,3031.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764273450740,41.56670137,3032.0,3031.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764273456653,0.76670137,3032.0,3031.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764273457355,41.56670137,3032.0,3031.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764273459548,0.4603,3031.7,3031.6,0.48974836]
["bitfinex-derivatives","ETHF0:USTF0",1764273459950,41.85526016,3032.0,3031.6,0.48974836]
["bitfinex-derivatives","ETHF0:USTF0",1764273460159,41.60376016,3032.0,3031.6,0.48974836]
["bitfinex-derivatives","ETHF0:USTF0",1764273462655,1.22744003,3031.9,3031.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764273472664,42.02744003,3031.9,3031.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764273475059,0.4603,3031.7,3031.6,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1764273475260,0.4603,3031.7,3031.6,0.48974836]
["bitfinex-derivatives","ETHF0:USTF0",1764273475458,40.8,3031.9,3031.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764273475663,41.56663954,3031.9,3031.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764273476365,0.76663954,3031.9,3031.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764273477569,1.22693954,3031.9,3031.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764273483369,0.4654,3031.8,3031.7,1.77950814]
["bitfinex-derivatives","ETHF0:USTF0",1764273483572,0.4654,3031.8,3031.7,2.25340814]
["bitfinex-derivatives","ETHF0:USTF0",1764273485867,0.82447847,3032.0,3031.7,2.25340814]
["bitfinex-derivatives","ETHF0:USTF0",1764273486073,1.28987847,3032.0,3031.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764273486268,2.05701727,3032.0,3031.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764273486468,42.85701727,3032.0,3031.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764273487072,0.4654,3031.8,3031.7,2.25340814]
["bitfinex-derivatives","ETHF0:USTF0",1764273490068,40.8,3032.0,3031.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764273490373,41.56706867,3032.0,3031.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764273498584,41.56706867,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273498792,1.24666867,3031.9,3031.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764273499689,1.24666867,3031.9,3031.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764273503896,0.4796,3031.8,3031.7,1.77950814]
["bitfinex-derivatives","ETHF0:USTF0",1764273504087,1.24666867,3031.8,3031.7,1.77950814]
["bitfinex-derivatives","ETHF0:USTF0",1764273505991,6.79354714,3031.8,3031.4,0.69994281]
["bitfinex-derivatives","ETHF0:USTF0",1764273506201,6.79354714,3031.8,3031.1,2.36716469]
["bitfinex-derivatives","ETHF0:USTF0",1764273506202,0.82447847,3031.5,3031.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764273506498,3.97486867,3031.4,3031.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764273506698,3.2078,3031.4,3031.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764273510103,3.2078,3031.4,3031.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764273512807,3.2078,3031.4,3031.0,3.51113528]
["bitfinex-derivatives","ETHF0:USTF0",1764273513106,3.2078,3031.4,3031.0,3.98823528]
["bitfinex-derivatives","ETHF0:USTF0",1764273514603,3.2078,3031.4,3031.0,0.78043528]
["bitfinex-derivatives","ETHF0:USTF0",1764273515109,3.2078,3031.4,3031.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764273519624,3.2078,3031.4,3031.0,0.30333528]
["bitfinex-derivatives","ETHF0:USTF0",1764273520116,3.2078,3031.4,3031.0,0.78043528]
["bitfinex-derivatives","ETHF0:USTF0",1764273522425,3.2078,3031.4,3031.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764273525923,3.2078,3031.4,3031.0,0.30333528]
["bitfinex-derivatives","ETHF0:USTF0",1764273526222,3.2078,3031.4,3031.0,0.78043528]
["bitfinex-derivatives","ETHF0:USTF0",1764273529123,0.82447847,3031.2,3031.0,0.30333528]
["bitfinex-derivatives","ETHF0:USTF0",1764273530616,3.2078,3031.4,3031.0,0.30333528]
["bitfinex-derivatives","ETHF0:USTF0",1764273530811,0.77188467,3031.3,3031.0,0.30333528]
["bitfinex-derivatives","ETHF0:USTF0",1764273531020,0.77188467,3031.2,3031.0,0.30333528]
["bitfinex-derivatives","ETHF0:USTF0",1764273531221,3.2078,3031.4,3031.0,0.30333528]
["bitfinex-derivatives","ETHF0:USTF0",1764273531522,0.77193479,3031.3,3031.0,0.30333528]
["bitfinex-derivatives","ETHF0:USTF0",1764273531823,0.77193479,3031.2,3031.0,0.30333528]
["bitfinex-derivatives","ETHF0:USTF0",1764273532025,3.2078,3031.4,3031.0,0.78043528]
["bitfinex-derivatives","ETHF0:USTF0",1764273532226,0.77192836,3031.3,3031.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764273532428,3.2078,3031.4,3031.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764273532629,3.97982471,3031.4,3031.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764273543439,3.2078,3031.4,3031.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764273543745,3.98155233,3031.4,3031.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764273544444,3.2078,3031.4,3031.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764273547541,3.2078,3031.8,3031.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764273547741,3.2078,3032.1,3032.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764273547941,3.98175478,3032.1,3031.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764273548150,0.77395478,3032.0,3031.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764273548444,0.77395478,3031.9,3031.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764273548648,0.77395478,3031.8,3031.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764273553652,3.2078,3032.1,3032.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764273553845,3.98128377,3032.1,3032.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764273565754,3.98128377,3032.1,3032.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764273566463,3.98128377,3032.1,3032.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764273568063,0.77348377,3032.1,3032.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764273575256,0.77209758,3032.1,3032.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764273576665,1.218e-05,3032.1,3032.0,1.73499767]
["bitfinex-derivatives","ETHF0:USTF0",1764273576871,0.21006342,3032.9,3032.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764273577062,0.202,3032.7,3032.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764273580173,0.202,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273582170,0.202,3032.7,3032.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764273583275,0.21006342,3032.9,3032.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764273583969,41.01006342,3032.9,3032.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764273588177,41.01006342,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273589780,0.202,3032.7,3032.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764273593475,40.80806342,3032.9,3032.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764273593680,40.80806342,3032.9,3032.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764273593979,41.57496879,3032.9,3032.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764273595091,0.202,3032.7,3032.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764273595382,40.80806342,3032.9,3032.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764273595686,41.57479245,3032.9,3032.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764273600591,0.202,3032.7,3032.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764273601485,40.80806342,3032.9,3032.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764273601690,41.57561668,3032.9,3032.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764273601886,0.2022,3032.7,3032.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764273603087,0.2022,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273603389,0.00806342,3032.9,3032.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764273603588,0.7760274,3032.9,3032.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764273603782,0.2022,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273604384,0.2022,3032.7,3032.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764273605296,0.00806342,3032.9,3032.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764273605492,0.77669139,3032.9,3032.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764273606099,0.97889139,3032.9,3032.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764273606691,0.97889139,3032.9,3032.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764273606692,0.2022,3032.7,3032.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764273607090,0.97082797,3032.7,3032.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764273607497,0.97082797,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273607798,0.76862797,3032.7,3032.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764273607990,0.2022,3032.7,3032.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764273608806,0.00806342,3032.9,3032.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764273608997,0.77743278,3032.9,3032.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764273609907,0.97963278,3032.9,3032.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764273610298,2.00968403,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273610299,0.2022,3033.4,3033.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764273610495,0.2022,3033.2,3033.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764273611405,0.20510124,3033.2,3033.1,3.69131407]
["bitfinex-derivatives","ETHF0:USTF0",1764273612597,0.20510124,3033.2,3033.1,3.21061407]
["bitfinex-derivatives","ETHF0:USTF0",1764273612805,3.20359787,3033.2,3033.1,1.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764273613007,2.37966527,3033.2,3033.1,1.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764273613708,0.00290124,3033.2,3033.1,3.69121407]
["bitfinex-derivatives","ETHF0:USTF0",1764273617700,1.18575143,3034.2,3034.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764273617906,0.1991,3033.7,3033.6,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764273618501,0.1991,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273618814,0.20194326,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273619011,0.1991,3033.6,3033.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764273622911,1.0230326,3033.6,3033.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764273626918,1.75159177,3033.6,3033.1,1.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764273627118,0.8239326,3033.2,3033.1,1.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764273628417,1.75183894,3033.2,3033.1,1.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764273628614,1.75183894,3033.2,3032.5,0.79034836]
["bitfinex-derivatives","ETHF0:USTF0",1764273628615,3.81464512,3033.2,3032.5,0.30694836]
["bitfinex-derivatives","ETHF0:USTF0",1764273628917,1.0230326,3032.6,3032.5,0.30694836]
["bitfinex-derivatives","ETHF0:USTF0",1764273629815,1.0230326,3032.6,3032.5,0.31005549]
["bitfinex-derivatives","ETHF0:USTF0",1764273635124,0.1991,3032.6,3032.5,0.31005549]
["bitfinex-derivatives","ETHF0:USTF0",1764273635322,0.1991,3032.6,3032.5,0.80065549]
["bitfinex-derivatives","ETHF0:USTF0",1764273638926,1.0230326,3032.6,3032.5,0.80065549]
["bitfinex-derivatives","ETHF0:USTF0",1764273643123,1.0230326,3032.6,3032.5,0.00805549]
["bitfinex-derivatives","ETHF0:USTF0",1764273643323,1.0230326,3032.6,3032.5,0.30105549]
["bitfinex-derivatives","ETHF0:USTF0",1764273644225,1.0230326,3032.6,3032.5,0.00805549]
["bitfinex-derivatives","ETHF0:USTF0",1764273644428,0.16494,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273644631,0.1993,3031.6,3031.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764273644833,1.0232326,3031.6,3031.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764273645128,1.0232326,3031.6,3031.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764273645331,1.0232326,3031.6,3031.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764273645536,1.0232326,3031.6,3031.5,0.78236309]
["bitfinex-derivatives","ETHF0:USTF0",1764273647126,1.0232326,3031.6,3031.5,0.29176309]
["bitfinex-derivatives","ETHF0:USTF0",1764273647333,4.2310326,3031.6,3031.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764273647730,45.0310326,3031.6,3031.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764273648438,0.1993,3031.3,3031.2,0.49554836]
["bitfinex-derivatives","ETHF0:USTF0",1764273648626,1.02648201,3031.3,3031.2,0.49923235]
["bitfinex-derivatives","ETHF0:USTF0",1764273649336,1.02648201,3031.3,3031.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1764273649929,1.02648201,3031.3,3031.2,0.49923235]
["bitfinex-derivatives","ETHF0:USTF0",1764273650536,0.20254941,3031.3,3031.2,0.49923235]
["bitfinex-derivatives","ETHF0:USTF0",1764273651337,0.00324941,3031.3,3031.2,0.49923235]
["bitfinex-derivatives","ETHF0:USTF0",1764273661750,0.20254941,3031.3,3031.2,0.49923235]
["bitfinex-derivatives","ETHF0:USTF0",1764273662543,0.00324941,3031.3,3031.2,0.49923235]
["bitfinex-derivatives","ETHF0:USTF0",1764273669147,0.19824941,3031.3,3031.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1764273669544,0.96764984,3031.3,3031.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1764273669749,0.96764984,3031.3,3031.2,0.50383235]
["bitfinex-derivatives","ETHF0:USTF0",1764273670151,0.77264984,3031.3,3031.2,0.50383235]
["bitfinex-derivatives","ETHF0:USTF0",1764273670540,0.00324941,3031.3,3031.2,0.50383235]
["bitfinex-derivatives","ETHF0:USTF0",1764273672452,0.77377224,3031.3,3031.2,0.50383235]
["bitfinex-derivatives","ETHF0:USTF0",1764273674348,1.77300339,3031.3,3031.2,0.50383235]
["bitfinex-derivatives","ETHF0:USTF0",1764273676156,0.96877224,3031.3,3031.2,0.50383235]
["bitfinex-derivatives","ETHF0:USTF0",1764273679858,0.77377224,3031.3,3031.2,0.50383235]
["bitfinex-derivatives","ETHF0:USTF0",1764273685468,0.96857224,3031.3,3031.2,0.50383235]
["bitfinex-derivatives","ETHF0:USTF0",1764273685665,0.96857224,3031.3,3031.2,0.00863235]
["bitfinex-derivatives","ETHF0:USTF0",1764273685866,0.96857224,3031.3,3031.2,0.48583235]
["bitfinex-derivatives","ETHF0:USTF0",1764273687067,1.18575143,3031.7,3031.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764273687369,4.39355143,3032.0,3031.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764273687967,1.31539992,3032.1,3031.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764273688169,3.2078,3032.5,3032.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764273688469,0.00351148,3032.5,3032.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764273688858,1.18575143,3033.2,3033.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764273689064,1.18575143,3033.5,3033.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764273689266,0.16979836,3033.8,3033.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764273689471,0.4816,3033.6,3033.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764273689867,0.48426696,3033.6,3033.5,0.75320448]
["bitfinex-derivatives","ETHF0:USTF0",1764273693273,0.00266696,3033.6,3033.5,0.75320448]
["bitfinex-derivatives","ETHF0:USTF0",1764273695781,0.49976696,3033.6,3033.5,0.47960448]
["bitfinex-derivatives","ETHF0:USTF0",1764273695976,0.49976696,3033.6,3033.5,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1764273696873,0.66462696,3033.6,3033.5,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1764273697566,41.46462696,3033.6,3033.5,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1764273698980,0.49976696,3033.6,3033.5,0.79120448]
["bitfinex-derivatives","ETHF0:USTF0",1764273699870,0.00266696,3033.6,3033.5,0.79120448]
["bitfinex-derivatives","ETHF0:USTF0",1764273708786,0.49976696,3033.6,3033.5,0.79120448]
["bitfinex-derivatives","ETHF0:USTF0",1764273709298,0.00266696,3033.6,3033.5,0.79120448]
["bitfinex-derivatives","ETHF0:USTF0",1764273709480,1e-08,3033.8,3033.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764273710591,0.00310923,3033.8,3033.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764273715091,0.50020923,3033.8,3033.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764273716190,0.4971,3033.6,3033.5,0.79120448]
["bitfinex-derivatives","ETHF0:USTF0",1764273716488,0.4971,3033.6,3033.5,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1764273716684,1.26488431,3033.6,3033.5,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1764273716884,1.42974431,3033.6,3033.5,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1764273717085,5.32619574,3033.6,3033.1,0.49344836]
["bitfinex-derivatives","ETHF0:USTF0",1764273717291,5.05551143,3033.6,3033.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764273717490,5.82465884,3033.6,3033.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764273717698,4.63890741,3033.6,3033.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764273718093,4.63890741,3033.6,3033.5,0.79245843]
["bitfinex-derivatives","ETHF0:USTF0",1764273718490,1.43110741,3033.6,3033.5,0.49215843]
["bitfinex-derivatives","ETHF0:USTF0",1764273718686,1.43110741,3033.6,3033.5,0.00365843]
["bitfinex-derivatives","ETHF0:USTF0",1764273721710,0.00310923,3033.8,3033.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273721904,0.49270923,3033.8,3033.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273722105,0.00310923,3033.8,3033.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273722410,0.00310923,3033.8,3033.7,1.2901186]
["bitfinex-derivatives","ETHF0:USTF0",1764273723413,40.96481,3034.5,3033.5,0.27855843]
["bitfinex-derivatives","ETHF0:USTF0",1764273723414,1.18454421,3034.5,3034.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273723613,4.88194421,3034.5,3034.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273724305,4.88590935,3034.5,3034.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273725211,3.70136514,3034.5,3034.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273726014,3.70136514,3034.5,3034.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764273726212,4.52468374,3034.5,3034.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764273726409,0.00396514,3034.5,3034.4,1.2901186]
["bitfinex-derivatives","ETHF0:USTF0",1764273726809,0.00396514,3034.5,3034.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273728810,0.00396514,3034.5,3034.4,1.2901186]
["bitfinex-derivatives","ETHF0:USTF0",1764273729017,0.00327155,3034.8,3034.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273730013,0.4896,3034.4,3034.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764273730715,0.00700417,3034.8,3034.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273733124,0.00700417,3034.8,3034.7,1.2901186]
["bitfinex-derivatives","ETHF0:USTF0",1764273733424,0.00700417,3034.8,3034.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273733622,0.00700417,3034.8,3034.7,1.2901186]
["bitfinex-derivatives","ETHF0:USTF0",1764273734718,0.00700417,3034.8,3034.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273739623,0.00700417,3034.8,3034.7,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764273743724,0.46960417,3034.8,3034.7,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764273745727,0.46960417,3034.8,3034.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273748232,0.00700417,3034.8,3034.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764273752840,0.00700417,3034.8,3034.7,4.4979186]
["bitfinex-derivatives","ETHF0:USTF0",1764273753935,4.55706421,3035.9,3035.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764273754240,0.4733,3035.6,3035.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764273754728,1.23670769,3035.6,3035.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764273755043,1.2392734,3035.6,3035.5,0.79641518]
["bitfinex-derivatives","ETHF0:USTF0",1764273757338,2.062592,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273758630,0.7659734,3035.6,3035.5,0.79641518]
["bitfinex-derivatives","ETHF0:USTF0",1764273760536,0.7659734,3035.6,3035.5,1.61973378]
["bitfinex-derivatives","ETHF0:USTF0",1764273761343,0.7659734,3035.6,3035.5,0.79641518]
["bitfinex-derivatives","ETHF0:USTF0",1764273762639,5.270392,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273762938,5.270392,3035.6,3035.5,0.49981518]
["bitfinex-derivatives","ETHF0:USTF0",1764273762939,0.9307134,3035.6,3035.5,0.49981518]
["bitfinex-derivatives","ETHF0:USTF0",1764273763139,1.4040134,3035.6,3035.5,0.49981518]
["bitfinex-derivatives","ETHF0:USTF0",1764273763440,1.4040134,3035.6,3035.5,0.79641518]
["bitfinex-derivatives","ETHF0:USTF0",1764273764446,4.6118134,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273764646,5.435132,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273765744,0.00256571,3035.6,3035.5,1.61973378]
["bitfinex-derivatives","ETHF0:USTF0",1764273766848,0.00256571,3035.6,3035.5,0.79641518]
["bitfinex-derivatives","ETHF0:USTF0",1764273768545,0.47586571,3035.6,3035.5,0.79641518]
["bitfinex-derivatives","ETHF0:USTF0",1764273769142,0.47586571,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273769945,1.23897886,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273771254,1.23897886,3035.6,3035.5,0.49981518]
["bitfinex-derivatives","ETHF0:USTF0",1764273772053,1.23897886,3035.6,3035.5,0.79641518]
["bitfinex-derivatives","ETHF0:USTF0",1764273774152,0.00256571,3035.6,3035.5,0.79641518]
["bitfinex-derivatives","ETHF0:USTF0",1764273774851,0.47586571,3035.6,3035.5,0.49981518]
["bitfinex-derivatives","ETHF0:USTF0",1764273775054,2.20569103,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273776746,1.40377529,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273781261,5.41349103,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273781855,6.59803524,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273783062,5.7961195,3035.6,3035.5,0.80031518]
["bitfinex-derivatives","ETHF0:USTF0",1764273783269,1.05357277,3036.2,3036.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273783460,0.4614,3036.2,3036.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273783854,3.2078,3036.4,3036.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273784260,3.6692,3036.9,3036.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273784457,3.2078,3036.9,3036.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273784766,0.0029275,3036.9,3036.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273789560,0.4643275,3036.9,3036.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273789968,0.0029275,3036.9,3036.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273790264,0.4614,3036.4,3036.3,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764273790460,0.4614,3036.1,3036.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764273790661,0.62609,3036.5,3036.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273790862,41.42609,3036.5,3036.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273791062,41.42609,3036.5,3036.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764273791661,0.62609,3036.5,3036.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764273793262,0.62609,3036.5,3036.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764273793469,0.4614,3036.1,3036.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764273794572,0.42109,3036.5,3036.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764273797065,0.62069,3036.5,3036.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764273797263,1.37779761,3036.5,3036.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764273797767,1.37779761,3036.5,3036.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764273797967,0.87719,3036.5,3036.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764273801678,0.87719,3036.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273801679,0.456,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273801876,0.7213,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273802678,0.456,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273802876,0.456,3036.0,3035.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764273804685,0.456,3036.0,3035.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764273807889,0.16471,3036.1,3036.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764273808084,0.92086658,3036.1,3036.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764273808474,1.37686658,3036.1,3036.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764273808678,0.92086658,3036.1,3036.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764273809077,1.37686658,3036.1,3036.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764273810988,0.456,3035.9,3035.8,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764273811376,0.62072,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273811577,1.37752253,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273811989,1.37752253,3035.9,3035.8,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764273816497,1.37752253,3035.9,3035.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764273820297,0.92152253,3035.9,3035.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764273820492,1.39482253,3035.9,3035.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764273825798,0.63803,3035.7,3035.6,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764273826299,0.63804,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273826505,1.39484253,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273827101,42.19484253,3035.6,3035.5,0.00341518]
["bitfinex-derivatives","ETHF0:USTF0",1764273831395,42.19484253,3035.6,3035.2,3.21274836]
["bitfinex-derivatives","ETHF0:USTF0",1764273831396,0.63805,3035.3,3035.2,3.21274836]
["bitfinex-derivatives","ETHF0:USTF0",1764273831600,1.44007632,3035.3,3035.2,3.21274836]
["bitfinex-derivatives","ETHF0:USTF0",1764273831801,2.19687885,3035.3,3035.2,3.21274836]
["bitfinex-derivatives","ETHF0:USTF0",1764273832302,2.19687885,3035.3,3035.2,3.21588337]
["bitfinex-derivatives","ETHF0:USTF0",1764273832698,2.21765074,3035.3,3035.2,3.21588337]
["bitfinex-derivatives","ETHF0:USTF0",1764273835708,2.21765074,3035.3,3035.2,0.00808337]
["bitfinex-derivatives","ETHF0:USTF0",1764273840503,2.21765074,3035.3,3035.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764273840699,0.4733,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273840905,0.4733,3034.2,3033.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764273840906,1.46090821,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273841105,1.29609821,3034.0,3033.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764273841502,0.4657,3033.7,3033.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764273841806,1.28849821,3033.8,3033.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764273843706,0.82595077,3034.0,3033.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764273843907,1.28849821,3033.8,3033.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764273848008,0.4657,3033.7,3033.6,3.21626301]
["bitfinex-derivatives","ETHF0:USTF0",1764273849607,0.4657,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273849916,1.28849821,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273850412,1.45335821,3033.3,3033.2,3.21160624]
["bitfinex-derivatives","ETHF0:USTF0",1764273851011,1.45335821,3033.3,3033.2,3.67070624]
["bitfinex-derivatives","ETHF0:USTF0",1764273851214,1.45335821,3033.3,3033.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764273851816,42.25335821,3033.3,3033.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764273854012,47.45635821,3033.3,3033.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764273855918,42.25335821,3033.3,3033.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764273856217,0.87838,3033.0,3032.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764273856522,1.70117821,3033.0,3032.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764273857215,1.70117821,3033.0,3032.9,0.0081505]
["bitfinex-derivatives","ETHF0:USTF0",1764273858611,42.50117821,3033.0,3032.9,0.0081505]
["bitfinex-derivatives","ETHF0:USTF0",1764273858808,0.8682,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273859018,0.61983,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273859319,0.16493,3032.0,3031.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764273859511,1.27769821,3031.8,3031.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764273859916,1.28089381,3031.8,3031.7,0.47680581]
["bitfinex-derivatives","ETHF0:USTF0",1764273860322,0.4580956,3031.8,3031.7,0.00390581]
["bitfinex-derivatives","ETHF0:USTF0",1764273860919,0.0031956,3031.8,3031.7,0.47680581]
["bitfinex-derivatives","ETHF0:USTF0",1764273861623,0.4580956,3031.8,3031.7,0.00390581]
["bitfinex-derivatives","ETHF0:USTF0",1764273862925,0.0031956,3031.8,3031.7,0.47680581]
["bitfinex-derivatives","ETHF0:USTF0",1764273865520,0.0031956,3031.8,3031.7,6.47680581]
["bitfinex-derivatives","ETHF0:USTF0",1764273867724,0.0031956,3031.8,3031.7,0.47680581]
["bitfinex-derivatives","ETHF0:USTF0",1764273869032,0.00494014,3032.1,3032.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764273869224,0.00494014,3032.1,3032.0,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764273870026,0.0075456,3032.1,3032.0,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764273872229,1.75652604,3032.1,3031.7,0.48780581]
["bitfinex-derivatives","ETHF0:USTF0",1764273872424,1.21715223,3032.0,3031.7,0.00390581]
["bitfinex-derivatives","ETHF0:USTF0",1764273872626,0.4559,3032.0,3031.7,0.00390581]
["bitfinex-derivatives","ETHF0:USTF0",1764273873231,0.4559,3032.0,3031.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764273875537,1.45117381,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764273875738,0.9344667,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764273876427,2.21316491,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764273883435,0.9344667,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764273884037,1.3903667,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764273888144,2.57399731,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764273891343,1.3903667,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764273891639,0.9344667,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764273891941,0.9344667,3032.1,3032.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764273891942,0.7695367,3032.1,3032.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764273894141,0.0075456,3032.1,3032.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764273901052,3.2078,3032.8,3032.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764273901252,0.76511079,3032.7,3032.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764273901450,1.22101079,3032.6,3032.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764273901849,1.04074635,3033.0,3032.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764273902045,0.4528,3033.4,3033.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764273902346,0.00400655,3033.4,3033.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764273902550,0.00494014,3033.7,3033.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764273902743,0.7185,3034.0,3033.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764273903546,0.7224672,3034.0,3033.9,0.47662352]
["bitfinex-derivatives","ETHF0:USTF0",1764273909860,1.52602369,3034.0,3033.9,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1764273913258,0.7224672,3034.0,3033.9,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1764273918962,0.2505,3034.5,3033.9,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1764273918963,41.22327,3035.0,3034.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764273919157,0.4826,3034.6,3034.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764273919558,41.0585,3035.0,3034.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764273919765,0.7411,3035.0,3034.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764273919963,0.74491825,3035.0,3034.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764273928072,0.74491825,3035.0,3034.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764273928271,0.74491825,3035.0,3034.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764273929170,0.00381825,3035.0,3034.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764273929370,0.16472,3035.8,3035.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764273929577,0.4826,3035.1,3035.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764273929871,0.4826,3035.1,3035.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764273930478,0.00414852,3035.1,3035.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764273932872,0.00414852,3035.1,3035.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764273933073,0.00414852,3035.1,3035.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764273933371,0.00414852,3035.1,3035.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764273933372,0.48674852,3035.1,3035.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764273933984,1.29030501,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273934181,0.48674852,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273936484,0.7424,3035.0,3034.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764273936885,0.7424,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273939279,0.7424,3035.0,3034.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764273939482,0.7424,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273945691,0.7424,3035.0,3034.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764273945896,0.00414852,3035.1,3035.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764273946287,0.46984852,3035.1,3035.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764273946999,0.00414852,3035.1,3035.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764273948391,0.4657,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273948895,0.00414852,3035.1,3035.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764273949093,0.76288096,3035.1,3035.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764273949298,1.22858096,3035.1,3035.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764273950994,0.4657,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273951195,1.22443244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273952399,1.50113244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273952587,1.50113244,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273952588,2.32397448,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273952993,0.75873244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273953301,1.22443244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273955803,0.75873244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273956407,0.75873244,3035.0,3034.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764273956905,0.75873244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273959201,1.22443244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273959405,2.32397448,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273959602,2.32397448,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273959803,2.32397448,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273962002,2.04727448,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273962203,0.75873244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273963611,1.25233244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273964410,42.05233244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273965016,42.05233244,3035.0,3034.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764273965317,42.35183244,3035.0,3034.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764273966513,43.33944448,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273966718,0.4936,3034.7,3034.3,4.97879817]
["bitfinex-derivatives","ETHF0:USTF0",1764273966910,0.75873244,3034.6,3034.3,4.97879817]
["bitfinex-derivatives","ETHF0:USTF0",1764273967216,1.25233244,3034.6,3034.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764273967818,0.75873244,3034.6,3034.5,1.42224204]
["bitfinex-derivatives","ETHF0:USTF0",1764273968020,0.00494014,3034.9,3034.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764273968416,0.76480715,3034.9,3034.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764273981628,0.76480715,3034.9,3034.8,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764273985026,1.25300715,3034.9,3034.8,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764273986134,1.25300715,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273987434,1.25300715,3034.9,3034.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764273989937,1.25300715,3034.9,3034.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764273990340,0.4882,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273990632,1.24806701,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273990833,2.07090905,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273992137,2.07090905,3034.8,3034.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764273992444,2.07090905,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273997140,2.23568905,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273997345,2.23568905,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764273997549,1.24506701,3034.7,3034.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764273998543,0.75986701,3034.7,3034.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764274001850,0.75986701,3034.7,3034.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764274003055,1.24506701,3034.7,3034.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764274005452,1.24506701,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274008545,1.24506701,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274008745,0.75986701,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274008945,0.4852,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274009156,0.75369898,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274009349,0.98762204,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274009545,0.75369853,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274009749,0.75369853,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274009953,0.98762204,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274010153,0.75369853,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274010357,1.23889853,3034.6,3034.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764274013461,0.4852,3034.4,3034.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764274015553,1.23903877,3034.4,3034.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764274017357,1.23903877,3034.4,3034.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764274022251,0.75383877,3034.4,3034.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764274022562,0.00494014,3034.9,3034.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764274022756,0.16476,3035.2,3035.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764274023058,0.16476,3035.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274023059,0.489,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274023255,0.489,3034.9,3034.8,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764274023458,0.49314852,3035.1,3035.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764274024563,0.489,3034.9,3034.8,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764274025155,0.00414852,3035.1,3035.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764274025354,0.00414852,3035.1,3035.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764274025554,0.49314852,3035.1,3035.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764274025758,0.489,3034.9,3034.8,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764274027559,0.489,3034.9,3034.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764274029862,0.489,3034.7,3034.6,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764274030866,0.489,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274031371,0.489,3034.7,3034.6,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764274034564,0.16478,3034.8,3034.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764274034768,0.66308,3034.8,3034.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764274034967,1.4087127,3034.8,3034.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764274035166,42.2087127,3034.8,3034.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764274035366,1.4087127,3034.8,3034.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764274035873,0.4983,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274036374,0.16478,3034.8,3034.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764274036570,0.91041068,3034.8,3034.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764274045289,1.40871068,3034.8,3034.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764274046589,0.00414852,3035.1,3035.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764274046778,0.00414852,3035.1,3035.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764274047288,0.74872727,3035.1,3035.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764274051280,2.53198123,3035.9,3035.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764274051281,1.65428897,3035.7,3035.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764274051582,2.39918991,3035.7,3035.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764274051981,1.92398991,3035.7,3035.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764274052186,0.4752,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274052381,1.22300958,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274052789,1.22300958,3035.6,3035.5,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764274059200,1.22300958,3035.6,3035.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764274066201,0.4752,3035.4,3035.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764274066393,1.22010094,3035.4,3035.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764274069103,0.74490094,3035.4,3035.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764274073006,0.74490094,3035.4,3035.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764274073707,1.17908897,3036.1,3036.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764274073909,1.2195491,3036.1,3036.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764274074206,1.3842591,3036.1,3036.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764274074708,1.38617713,3036.1,3036.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764274076208,0.00191803,3036.1,3036.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764274093523,0.00191803,3036.1,3036.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764274093723,0.00191803,3036.1,3036.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764274095929,0.00191803,3036.1,3036.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764274096229,0.00191803,3036.1,3036.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764274099235,1.28545862,3036.1,3036.0,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764274100238,1.28545862,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274100438,1.28545862,3036.1,3036.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764274101740,0.00191803,3036.1,3036.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764274105834,0.00191803,3036.1,3036.0,5.74098624]
["bitfinex-derivatives","ETHF0:USTF0",1764274112849,0.00191803,3036.1,3036.0,2.53318624]
["bitfinex-derivatives","ETHF0:USTF0",1764274113053,0.00191803,3036.1,3036.0,5.74098624]
["bitfinex-derivatives","ETHF0:USTF0",1764274114355,0.46351803,3036.1,3036.0,5.44748624]
["bitfinex-derivatives","ETHF0:USTF0",1764274114548,1.20726067,3036.1,3036.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764274116354,1.20726067,3036.1,3036.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764274117153,0.4689,3035.9,3035.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764274117355,1.29084059,3035.9,3035.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764274117548,2.03429941,3035.9,3035.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764274118054,0.74345882,3035.9,3035.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764274118253,0.00191803,3036.1,3036.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764274119052,0.74526857,3036.1,3036.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764274124559,0.00191803,3036.1,3036.0,2.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1764274128263,1.17908897,3036.7,3036.0,8.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1764274128462,9.22976547,3038.0,3036.0,8.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1764274128463,1.18453103,3037.6,3036.6,0.82194059]
["bitfinex-derivatives","ETHF0:USTF0",1764274128663,1.57024059,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274129063,0.7483,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274129264,0.2794,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274129461,0.7483,3037.5,3037.4,3.21064838]
["bitfinex-derivatives","ETHF0:USTF0",1764274129666,6.7483,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274131163,0.7483,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274132267,1.57024059,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274137076,7.57024059,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274138585,7.54935605,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274139784,7.71398605,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274140176,6.91293,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274140678,0.2794,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274144583,0.7483,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274146579,0.91293,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274150687,0.7483,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274152799,0.7708,3037.5,3037.4,0.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1764274153594,0.7708,3037.5,3037.4,3.21064838]
["bitfinex-derivatives","ETHF0:USTF0",1764274158383,0.7708,3037.5,3037.4,4.38916825]
["bitfinex-derivatives","ETHF0:USTF0",1764274158586,0.7708,3037.5,3037.4,1.18136825]
["bitfinex-derivatives","ETHF0:USTF0",1764274158788,0.7708,3037.5,3037.4,4.38916825]
["bitfinex-derivatives","ETHF0:USTF0",1764274163095,0.2733,3038.0,3037.4,4.98143013]
["bitfinex-derivatives","ETHF0:USTF0",1764274163296,0.2733,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274163798,0.2733,3038.0,3037.9,4.38576279]
["bitfinex-derivatives","ETHF0:USTF0",1764274169198,0.2733,3038.0,3037.9,4.97474418]
["bitfinex-derivatives","ETHF0:USTF0",1764274171598,0.2733,3038.0,3037.9,5.77580023]
["bitfinex-derivatives","ETHF0:USTF0",1764274172302,0.2733,3038.0,3037.9,4.97474418]
["bitfinex-derivatives","ETHF0:USTF0",1764274172902,0.7647,3038.0,3037.9,4.97474418]
["bitfinex-derivatives","ETHF0:USTF0",1764274173308,0.7647,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274175003,0.7647,3038.0,3037.9,4.38462661]
["bitfinex-derivatives","ETHF0:USTF0",1764274176999,0.7647,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274177204,0.4919,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274182912,0.4919,3037.7,3037.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764274183611,0.4379,3038.0,3037.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764274186120,0.4919,3037.7,3037.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764274186309,0.4379,3038.0,3037.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764274189320,0.4919,3037.7,3037.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764274189522,0.4919,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274191521,0.4919,3037.7,3037.5,1.17682661]
["bitfinex-derivatives","ETHF0:USTF0",1764274191719,0.4919,3037.6,3037.5,4.85122661]
["bitfinex-derivatives","ETHF0:USTF0",1764274199432,0.4919,3037.6,3037.5,1.64342661]
["bitfinex-derivatives","ETHF0:USTF0",1764274199631,1.31320579,3037.9,3037.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764274200130,0.4919,3037.6,3037.5,4.38462661]
["bitfinex-derivatives","ETHF0:USTF0",1764274200327,0.4919,3037.6,3037.5,4.85122661]
["bitfinex-derivatives","ETHF0:USTF0",1764274200523,0.4919,3037.6,3037.5,4.38462661]
["bitfinex-derivatives","ETHF0:USTF0",1764274200718,1.31320579,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274200923,0.4919,3037.6,3037.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764274201123,41.45653,3037.6,3037.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764274201328,41.45653,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274212235,40.8,3037.6,3037.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764274212438,0.4953,3037.6,3037.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764274213232,0.4953,3037.6,3036.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764274213233,6.64884838,3037.6,3036.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764274213432,0.16472,3035.9,3035.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764274213633,0.16472,3035.9,3035.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764274213931,1.18287731,3036.0,3035.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764274213932,40.8,3035.8,3035.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764274214139,41.70962856,3035.8,3035.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764274214437,41.70962856,3035.8,3035.7,0.00385183]
["bitfinex-derivatives","ETHF0:USTF0",1764274214438,46.09858876,3035.8,3035.7,0.00385183]
["bitfinex-derivatives","ETHF0:USTF0",1764274214634,44.91742856,3035.8,3035.7,0.00385183]
["bitfinex-derivatives","ETHF0:USTF0",1764274215042,46.0985387,3035.8,3035.7,0.00385183]
["bitfinex-derivatives","ETHF0:USTF0",1764274215337,44.91742856,3035.8,3035.7,0.00385183]
["bitfinex-derivatives","ETHF0:USTF0",1764274215935,44.91742856,3035.8,3035.7,0.45695183]
["bitfinex-derivatives","ETHF0:USTF0",1764274217040,4.11742856,3035.8,3035.7,0.45695183]
["bitfinex-derivatives","ETHF0:USTF0",1764274220743,1.18111014,3036.7,3036.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764274220946,0.16467,3036.8,3036.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764274221332,0.82130579,3037.3,3037.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764274221540,4.09383313,3037.2,3037.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764274221946,44.89383313,3037.2,3037.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764274224442,44.89383313,3037.2,3037.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764274224642,0.88603313,3037.1,3037.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764274226547,1.70733892,3037.1,3037.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764274228551,1.87198892,3037.1,3037.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764274229153,42.67198892,3037.1,3037.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764274232758,41.85068313,3037.1,3037.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764274233759,1.05068313,3037.1,3037.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764274237348,3.2078,3037.2,3037.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764274237958,0.16747838,3037.6,3037.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764274238161,0.16747838,3037.6,3037.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764274238362,1.08694421,3037.6,3037.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764274238759,41.88694421,3037.6,3037.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764274240256,41.72231421,3037.6,3037.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764274240763,41.72231421,3037.6,3037.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764274241465,42.90342435,3037.6,3037.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764274242557,43.06805435,3037.6,3037.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764274245264,41.88694421,3037.6,3037.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764274246166,43.65875951,3037.6,3037.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764274247066,43.65875951,3037.6,3037.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764274247266,41.72231421,3037.6,3037.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764274249165,42.90246661,3037.6,3037.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764274249368,8.39956702,3038.1,3037.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764274249369,2.36726123,3038.3,3038.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764274249665,0.82130579,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274249866,0.82130579,3038.5,3038.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764274250161,1.67431508,3038.6,3038.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764274250368,1.67431508,3038.6,3038.5,1.19755123]
["bitfinex-derivatives","ETHF0:USTF0",1764274251161,1.50973508,3038.6,3038.5,1.19755123]
["bitfinex-derivatives","ETHF0:USTF0",1764274251354,1.50973508,3038.6,3038.5,4.40535123]
["bitfinex-derivatives","ETHF0:USTF0",1764274252663,0.17356145,3038.6,3038.5,4.40535123]
["bitfinex-derivatives","ETHF0:USTF0",1764274256661,0.17356145,3038.6,3038.5,0.45915123]
["bitfinex-derivatives","ETHF0:USTF0",1764274256861,0.33813145,3038.6,3038.5,0.45915123]
["bitfinex-derivatives","ETHF0:USTF0",1764274258164,0.33813145,3038.6,3038.5,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1764274258371,41.13813145,3038.6,3038.5,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1764274259158,41.13813145,3038.6,3038.5,0.45915123]
["bitfinex-derivatives","ETHF0:USTF0",1764274259360,44.34593145,3038.6,3038.5,0.45915123]
["bitfinex-derivatives","ETHF0:USTF0",1764274261165,44.34593145,3038.6,3038.5,1.19755123]
["bitfinex-derivatives","ETHF0:USTF0",1764274261366,45.2090587,3038.6,3038.5,1.19755123]
["bitfinex-derivatives","ETHF0:USTF0",1764274261669,45.2090587,3038.6,3038.5,0.45915123]
["bitfinex-derivatives","ETHF0:USTF0",1764274268872,45.2090587,3038.6,3038.5,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1764274269174,45.2090587,3038.6,3038.5,0.56115123]
["bitfinex-derivatives","ETHF0:USTF0",1764274269371,46.97890225,3038.6,3038.5,0.56115123]
["bitfinex-derivatives","ETHF0:USTF0",1764274270366,0.16459,3038.3,3038.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764274270666,0.86312725,3038.2,3038.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764274271466,0.86634147,3038.2,3038.1,0.93541498]
["bitfinex-derivatives","ETHF0:USTF0",1764274273964,5.61492957,3038.2,3038.1,0.00371498]
["bitfinex-derivatives","ETHF0:USTF0",1764274274171,0.16462,3037.8,3037.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764274274369,0.86312725,3037.7,3037.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764274275172,0.86312725,3037.7,3037.6,0.82715473]
["bitfinex-derivatives","ETHF0:USTF0",1764274279375,1.34623625,3037.8,3037.6,0.82715473]
["bitfinex-derivatives","ETHF0:USTF0",1764274279681,0.86312725,3037.7,3037.6,0.82715473]
["bitfinex-derivatives","ETHF0:USTF0",1764274284086,0.86312725,3037.7,3037.6,4.03495473]
["bitfinex-derivatives","ETHF0:USTF0",1764274290592,0.85616103,3037.7,3037.6,4.03495473]
["bitfinex-derivatives","ETHF0:USTF0",1764274294985,1.18483047,3038.2,3038.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764274298594,1.77156853,3038.5,3038.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764274298789,0.17356145,3038.6,3038.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764274299586,0.17625169,3038.6,3038.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764274302386,1.93608853,3039.5,3038.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764274302587,0.8352,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274303489,0.83626175,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274304896,0.83626175,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274305590,0.00106175,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274306995,0.81923123,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274308294,1.65443123,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274308697,0.81923123,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274309499,0.00106175,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274310185,0.8188238,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274310386,0.00106175,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274310790,0.81875707,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274311298,0.00106175,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274313898,1.65373017,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274314897,0.81853017,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274316494,0.81091216,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274317902,1.64611216,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274320401,0.81091216,3039.3,3039.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764274320607,1.81064216,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274322312,0.97544216,3039.3,3039.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764274322507,1.80354216,3039.3,3039.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764274323009,2.6239965,3039.3,3039.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764274327304,4.39556503,3039.3,3039.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764274328306,2.6239965,3039.3,3039.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764274328709,2.75009236,3039.3,3039.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764274329012,2.75009236,3039.3,3039.2,4.81055434]
["bitfinex-derivatives","ETHF0:USTF0",1764274329013,1.216e-05,3039.3,3039.2,4.81055434]
["bitfinex-derivatives","ETHF0:USTF0",1764274329210,1.34754895,3039.9,3039.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764274329410,1.34754895,3039.9,3039.8,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764274329709,0.1645,3039.9,3039.8,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764274330113,0.1645,3039.9,3039.8,3.99412573]
["bitfinex-derivatives","ETHF0:USTF0",1764274330312,2.83160329,3040.3,3040.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764274332112,1.64855434,3040.3,3040.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764274332509,5.204,3040.8,3040.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764274332510,1.18304895,3040.7,3040.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274332714,1.18304895,3041.3,3041.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274332917,0.7748,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274333120,1.59525434,3040.9,3040.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274333308,0.7748,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274333614,0.7748,3041.1,3041.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274333802,42.39525434,3041.1,3041.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274334211,0.7748,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274334712,0.82045434,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274335314,40.8,3041.1,3041.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274335514,0.7748,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274335710,1.59525434,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274336018,1.59525434,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274336216,1.59525434,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274336709,0.7748,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274337309,2.05885434,3041.0,3040.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274337517,0.7748,3041.0,3040.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274337910,40.8,3041.1,3041.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764274339312,0.7748,3041.2,3041.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274339508,1.59525434,3041.2,3041.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274339913,41.5748,3041.2,3041.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274340108,42.39525434,3041.2,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274340308,0.7748,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274340509,1.59525434,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274341221,1.59525434,3041.0,3040.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274342524,2.05885434,3041.0,3040.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274343321,0.7748,3040.8,3040.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274343711,0.7748,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274345121,0.16447,3040.6,3040.3,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764274345320,1.55598034,3040.8,3040.3,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764274345321,1.75973434,3040.4,3040.3,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764274345512,2.54093473,3040.4,3040.3,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764274346022,1.75973434,3040.4,3040.3,4.00204014]
["bitfinex-derivatives","ETHF0:USTF0",1764274346222,2.53625849,3040.4,3040.3,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764274346825,2.53625849,3040.4,3040.3,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274347928,43.33625849,3040.4,3040.3,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274348328,1.2384,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274348520,2.05885434,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274349126,40.8,3040.4,3040.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274349324,0.7748,3040.6,3040.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274349626,0.7748,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274349929,42.39525434,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274350728,1.59525434,3040.4,3040.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764274352924,1.59525434,3040.4,3040.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274354029,42.39525434,3040.4,3040.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274356633,41.5748,3040.4,3040.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274357231,42.35407717,3040.4,3040.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764274359534,0.7552,3040.3,3040.2,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764274359835,1.53447717,3040.3,3040.2,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764274360635,1.69895717,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274362937,2.51941151,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274363137,3.70246046,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274363333,44.50246046,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274364133,0.91969,3040.1,3040.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274364340,1.69896717,3040.1,3040.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274364533,2.51942151,3040.1,3040.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274364934,0.94376717,3040.1,3040.0,1.18894014]
["bitfinex-derivatives","ETHF0:USTF0",1764274366240,1.69896717,3040.1,3040.0,0.73504014]
["bitfinex-derivatives","ETHF0:USTF0",1764274366440,1.69896717,3040.1,3040.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274369437,1.70043604,3040.1,3040.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274370430,1.70043604,3040.1,3040.0,1.18894014]
["bitfinex-derivatives","ETHF0:USTF0",1764274371735,0.94523604,3040.1,3040.0,1.18894014]
["bitfinex-derivatives","ETHF0:USTF0",1764274373639,1.70043604,3040.1,3040.0,0.73504014]
["bitfinex-derivatives","ETHF0:USTF0",1764274375043,1.70043604,3040.1,3040.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274375341,2.10273895,3040.1,3040.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274375536,2.88348499,3040.1,3040.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274378138,3.70393933,3040.1,3040.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274380441,0.16452,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274380636,1.71977147,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274380834,2.50051751,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274381543,2.50419381,3039.6,3039.5,3.21140328]
["bitfinex-derivatives","ETHF0:USTF0",1764274383740,3.6868592,3039.6,3039.5,3.21140328]
["bitfinex-derivatives","ETHF0:USTF0",1764274384141,2.50419381,3039.6,3039.5,3.21140328]
["bitfinex-derivatives","ETHF0:USTF0",1764274385439,3.6868592,3039.6,3039.5,3.21140328]
["bitfinex-derivatives","ETHF0:USTF0",1764274386850,3.6868592,3039.6,3039.5,0.00360328]
["bitfinex-derivatives","ETHF0:USTF0",1764274387043,3.6868592,3039.6,3039.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274387044,0.86173,3039.3,3039.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274387242,2.44252751,3039.3,3039.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274387640,0.16454,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274387843,1.64248604,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274388040,1.64248604,3039.2,3039.1,3.21141172]
["bitfinex-derivatives","ETHF0:USTF0",1764274388751,1.64248604,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274389251,0.94528604,3039.2,3039.1,0.65031172]
["bitfinex-derivatives","ETHF0:USTF0",1764274389449,1.64248604,3039.2,3039.1,0.65031172]
["bitfinex-derivatives","ETHF0:USTF0",1764274391854,1.64248604,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274392755,1.64248604,3039.2,3039.1,0.62851172]
["bitfinex-derivatives","ETHF0:USTF0",1764274393146,1.64248604,3039.2,3039.1,3.83631172]
["bitfinex-derivatives","ETHF0:USTF0",1764274393147,0.94528604,3039.2,3039.1,3.83631172]
["bitfinex-derivatives","ETHF0:USTF0",1764274394250,1.59308604,3039.2,3039.1,3.21141172]
["bitfinex-derivatives","ETHF0:USTF0",1764274394751,1.59308604,3039.2,3039.1,3.83631172]
["bitfinex-derivatives","ETHF0:USTF0",1764274397056,1.59308604,3039.2,3039.1,0.62851172]
["bitfinex-derivatives","ETHF0:USTF0",1764274407472,1.59308604,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274408271,2.77435239,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274408865,2.77435239,3039.2,3039.1,0.62851172]
["bitfinex-derivatives","ETHF0:USTF0",1764274413182,1.59308604,3039.2,3039.1,0.62851172]
["bitfinex-derivatives","ETHF0:USTF0",1764274415179,2.77737871,3039.2,3039.1,0.62851172]
["bitfinex-derivatives","ETHF0:USTF0",1764274416983,2.12957871,3039.2,3039.1,0.62851172]
["bitfinex-derivatives","ETHF0:USTF0",1764274417979,0.78074604,3039.2,3039.1,0.62851172]
["bitfinex-derivatives","ETHF0:USTF0",1764274418186,0.76726248,3039.2,3039.1,0.62851172]
["bitfinex-derivatives","ETHF0:USTF0",1764274418474,40.8036763,3039.6,3039.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764274418675,40.8036763,3039.6,3039.5,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764274418879,0.0036763,3039.6,3039.5,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764274419890,0.5760763,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274420892,0.0036763,3039.6,3039.5,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764274429893,0.5760763,3039.6,3039.5,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764274430088,0.7405963,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274430293,1.52213357,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274432088,2.70642624,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274432294,2.70642624,3039.6,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274432492,1.35393727,3039.5,3039.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764274433594,1.70173727,3039.5,3039.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764274433793,0.5724,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274433996,1.35393727,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274434392,1.35393727,3039.4,3039.3,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764274434692,2.31851874,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274436001,1.51846727,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274438402,0.5724,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274438612,0.5724,3039.2,3039.1,3.21141172]
["bitfinex-derivatives","ETHF0:USTF0",1764274438798,1.35393727,3039.2,3039.1,3.21141172]
["bitfinex-derivatives","ETHF0:USTF0",1764274439296,2.15398874,3039.2,3039.1,3.21141172]
["bitfinex-derivatives","ETHF0:USTF0",1764274440603,2.33914025,3039.2,3039.1,3.21141172]
["bitfinex-derivatives","ETHF0:USTF0",1764274442600,2.33914025,3039.2,3039.1,3.78481172]
["bitfinex-derivatives","ETHF0:USTF0",1764274443404,2.33914025,3039.2,3039.1,0.57701172]
["bitfinex-derivatives","ETHF0:USTF0",1764274443605,2.33914025,3039.2,3039.1,3.78481172]
["bitfinex-derivatives","ETHF0:USTF0",1764274444804,0.78153727,3039.2,3039.1,3.78481172]
["bitfinex-derivatives","ETHF0:USTF0",1764274447610,2.13630025,3039.2,3039.1,3.78481172]
["bitfinex-derivatives","ETHF0:USTF0",1764274453415,1.31563727,3039.2,3039.1,3.78481172]
["bitfinex-derivatives","ETHF0:USTF0",1764274454919,1.48017727,3039.2,3039.1,3.21141172]
["bitfinex-derivatives","ETHF0:USTF0",1764274455220,1.48017727,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274458617,0.69864,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274459521,2.66426384,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274460425,1.88183706,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274460619,1.34773706,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274460824,0.16454,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274461024,2.13115252,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274461223,1.34833221,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274461521,2.13119809,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274461724,2.13119306,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274463328,2.62899306,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274465426,1.44517342,3039.2,3039.1,3.21141172]
["bitfinex-derivatives","ETHF0:USTF0",1764274467027,1.44517342,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274467326,3.21996901,3039.2,3039.1,3.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1764274467622,3.21996901,3039.2,3039.1,0.53691172]
["bitfinex-derivatives","ETHF0:USTF0",1764274470322,2.72216901,3039.2,3039.1,0.53691172]
["bitfinex-derivatives","ETHF0:USTF0",1764274470822,3.21996901,3039.2,3039.1,0.53691172]
["bitfinex-derivatives","ETHF0:USTF0",1764274472332,0.78283342,3039.2,3039.1,0.53691172]
["bitfinex-derivatives","ETHF0:USTF0",1764274476541,1.28323342,3039.2,3039.1,0.53691172]
["bitfinex-derivatives","ETHF0:USTF0",1764274480942,2.63226805,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274482441,1.44777342,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274484643,2.63191841,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274486948,2.63193198,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274487155,1.44777342,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274491454,1.44777342,3039.2,3039.1,0.48771172]
["bitfinex-derivatives","ETHF0:USTF0",1764274494450,1.44777342,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274495355,2.63198346,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274495554,2.63197901,3039.2,3039.1,0.48771172]
["bitfinex-derivatives","ETHF0:USTF0",1764274496156,1.44777342,3039.2,3039.1,0.48771172]
["bitfinex-derivatives","ETHF0:USTF0",1764274497248,1.44777342,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274497954,2.63198673,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274498859,2.63198673,3039.2,3039.1,0.48771172]
["bitfinex-derivatives","ETHF0:USTF0",1764274500564,3.45264971,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274500768,2.2684364,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274502566,1.44777342,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274506462,4.02267389,3039.2,3039.1,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1764274506667,5.8309383,3039.2,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274506863,1.18481201,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274507070,40.8,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274507272,41.58283342,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274507564,41.58283342,3038.3,3038.2,3.70970328]
["bitfinex-derivatives","ETHF0:USTF0",1764274511270,41.58283342,3038.3,3038.2,3.21070328]
["bitfinex-derivatives","ETHF0:USTF0",1764274513969,41.58283342,3038.3,3038.2,3.70970328]
["bitfinex-derivatives","ETHF0:USTF0",1764274514773,0.00494014,3038.6,3038.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764274515077,0.78914685,3038.6,3038.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764274517781,0.78914685,3038.6,3038.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764274522181,0.95371685,3038.6,3038.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764274529283,0.78914685,3038.6,3038.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764274534493,0.78914685,3038.6,3038.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764274534885,0.78914685,3038.6,3038.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764274535287,0.78914685,3038.6,3038.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764274540789,40.8,3038.9,3038.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764274542798,1.18481201,3039.1,3039.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764274542998,1.18481201,3039.1,3039.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764274543890,1.64441201,3039.1,3039.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764274544900,1.18481201,3039.1,3039.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764274545298,1.81389215,3039.2,3039.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764274547302,1.35429215,3039.2,3039.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764274550301,0.00494014,3039.2,3039.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764274552905,0.7874543,3039.2,3039.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764274556108,1.2470543,3039.2,3039.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764274558809,42.0470543,3039.2,3039.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764274562109,42.0470543,3039.2,3039.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764274562110,0.4596,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274562310,4.79041904,3039.1,3038.2,3.21070328]
["bitfinex-derivatives","ETHF0:USTF0",1764274562507,0.4866,3038.3,3038.2,3.67000328]
["bitfinex-derivatives","ETHF0:USTF0",1764274562709,1.26911416,3038.3,3038.2,3.67000328]
["bitfinex-derivatives","ETHF0:USTF0",1764274565415,2.09016402,3038.3,3038.2,3.21070328]
["bitfinex-derivatives","ETHF0:USTF0",1764274567110,42.89016402,3038.3,3038.2,3.21070328]
["bitfinex-derivatives","ETHF0:USTF0",1764274567310,43.05475402,3038.3,3038.2,3.21070328]
["bitfinex-derivatives","ETHF0:USTF0",1764274567614,43.05475402,3038.3,3037.2,3.43562255]
["bitfinex-derivatives","ETHF0:USTF0",1764274567615,0.4866,3037.3,3037.2,0.71998378]
["bitfinex-derivatives","ETHF0:USTF0",1764274567911,0.4866,3037.3,3037.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764274568415,0.48913668,3037.3,3037.2,0.46230143]
["bitfinex-derivatives","ETHF0:USTF0",1764274571213,0.48913668,3037.3,3037.2,0.00300143]
["bitfinex-derivatives","ETHF0:USTF0",1764274571410,0.48913668,3037.3,3037.2,0.50540143]
["bitfinex-derivatives","ETHF0:USTF0",1764274571608,0.16717668,3037.3,3037.2,0.50540143]
["bitfinex-derivatives","ETHF0:USTF0",1764274573514,0.00253668,3037.3,3037.2,0.50540143]
["bitfinex-derivatives","ETHF0:USTF0",1764274577625,0.49383668,3037.3,3037.2,0.50540143]
["bitfinex-derivatives","ETHF0:USTF0",1764274578125,0.00253668,3037.3,3037.2,0.50540143]
["bitfinex-derivatives","ETHF0:USTF0",1764274578918,0.49383668,3037.3,3037.2,0.50540143]
["bitfinex-derivatives","ETHF0:USTF0",1764274580732,0.00253668,3037.3,3037.2,0.50540143]
["bitfinex-derivatives","ETHF0:USTF0",1764274584630,0.00253668,3037.3,3037.2,1.32645129]
["bitfinex-derivatives","ETHF0:USTF0",1764274586135,0.00494014,3037.6,3037.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764274587227,0.00777431,3037.6,3037.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764274591231,0.00777431,3037.6,3037.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764274592939,0.5233,3037.3,3037.2,0.00300143]
["bitfinex-derivatives","ETHF0:USTF0",1764274593135,1.34434986,3037.3,3037.2,0.50790143]
["bitfinex-derivatives","ETHF0:USTF0",1764274593342,1.60437348,3037.3,3037.2,0.50790143]
["bitfinex-derivatives","ETHF0:USTF0",1764274593539,0.78332362,3037.3,3037.2,0.50790143]
["bitfinex-derivatives","ETHF0:USTF0",1764274593740,2.12767348,3037.3,3037.2,0.50790143]
["bitfinex-derivatives","ETHF0:USTF0",1764274594440,2.12767348,3037.3,3037.2,0.00300143]
["bitfinex-derivatives","ETHF0:USTF0",1764274595835,42.92767348,3037.3,3037.2,0.00300143]
["bitfinex-derivatives","ETHF0:USTF0",1764274596828,42.92767348,3037.3,3037.2,0.50790143]
["bitfinex-derivatives","ETHF0:USTF0",1764274597034,42.40437348,3037.3,3037.2,0.50790143]
["bitfinex-derivatives","ETHF0:USTF0",1764274597637,42.40437348,3037.3,3037.2,0.00300143]
["bitfinex-derivatives","ETHF0:USTF0",1764274598743,42.40437348,3037.3,3037.2,0.50790143]
["bitfinex-derivatives","ETHF0:USTF0",1764274600143,42.40437348,3037.3,3036.3,2.35388891]
["bitfinex-derivatives","ETHF0:USTF0",1764274600144,0.2988,3036.5,3036.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274600341,3.7311,3036.8,3036.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274600542,0.78430552,3036.8,3036.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274600841,40.8,3037.1,3037.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274601048,41.58423259,3037.1,3037.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274601345,41.58423259,3037.1,3037.0,0.50742996]
["bitfinex-derivatives","ETHF0:USTF0",1764274602845,41.58423259,3037.1,3037.0,0.57962996]
["bitfinex-derivatives","ETHF0:USTF0",1764274603045,0.68794,3037.4,3037.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274603348,1.47204351,3037.4,3037.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274603549,42.27204351,3037.4,3037.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274604048,1.47204351,3037.4,3037.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274605047,0.5233,3037.1,3037.0,0.50742996]
["bitfinex-derivatives","ETHF0:USTF0",1764274605849,41.91984986,3037.5,3037.0,0.57962996]
["bitfinex-derivatives","ETHF0:USTF0",1764274606050,41.91984986,3037.5,3037.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274606252,42.70393949,3037.5,3037.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274606645,42.70393949,3037.5,3037.0,0.07472996]
["bitfinex-derivatives","ETHF0:USTF0",1764274606851,0.78408963,3037.4,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274607051,1.30738963,3037.3,3037.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274608553,0.5233,3037.1,3037.0,0.50742996]
["bitfinex-derivatives","ETHF0:USTF0",1764274610158,41.0988,3037.5,3037.0,0.50742996]
["bitfinex-derivatives","ETHF0:USTF0",1764274610356,0.7840455,3037.4,3037.0,0.50742996]
["bitfinex-derivatives","ETHF0:USTF0",1764274610560,0.7840455,3037.3,3037.0,0.50742996]
["bitfinex-derivatives","ETHF0:USTF0",1764274610762,1.3073455,3037.2,3037.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764274611458,0.5233,3037.1,3037.0,0.50742996]
["bitfinex-derivatives","ETHF0:USTF0",1764274612759,0.5233,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274612952,1.30732534,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274613557,0.78402534,3037.1,3037.0,0.50742996]
["bitfinex-derivatives","ETHF0:USTF0",1764274613959,1.30732534,3037.1,3037.0,0.50742996]
["bitfinex-derivatives","ETHF0:USTF0",1764274614148,1.30732534,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274615761,2.1283752,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274620564,1.30732534,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274620771,1.30732534,3037.1,3037.0,0.50742996]
["bitfinex-derivatives","ETHF0:USTF0",1764274621364,1.30732534,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274622567,1.30732534,3037.1,3037.0,0.47852996]
["bitfinex-derivatives","ETHF0:USTF0",1764274623165,1.30732534,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274624869,1.30732534,3037.1,3037.0,0.47852996]
["bitfinex-derivatives","ETHF0:USTF0",1764274625272,1.30732534,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274626770,0.78402534,3037.1,3037.0,0.47852996]
["bitfinex-derivatives","ETHF0:USTF0",1764274626960,41.0988,3037.5,3037.0,0.47852996]
["bitfinex-derivatives","ETHF0:USTF0",1764274627166,1.24431569,3037.4,3037.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764274628071,0.78441569,3037.4,3037.3,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764274629364,0.7587,3037.5,3037.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764274629564,1.54265803,3037.5,3037.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764274630074,0.78395803,3037.5,3037.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764274630263,0.00777431,3037.6,3037.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764274630572,0.00777431,3037.6,3037.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764274630771,0.46767431,3037.6,3037.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764274630973,0.00777431,3037.6,3037.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764274634378,3.7051,3038.2,3038.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764274634580,4.48788315,3038.2,3038.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764274635581,4.49195842,3038.2,3038.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764274636877,4.49195842,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274637178,3.70917527,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274639074,0.4973,3037.8,3037.7,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764274640069,0.4973,3037.4,3037.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764274640275,0.2846,3037.5,3037.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764274640480,0.7819,3037.5,3037.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764274642783,0.4973,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274645889,0.4973,3037.4,3037.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764274647483,0.4973,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274648898,0.4973,3037.4,3037.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764274652403,0.4973,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274652898,0.4973,3037.4,3037.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764274654693,0.4973,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274655188,1.27946268,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274655608,1.27946268,3037.4,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274655799,0.4836,3037.3,3037.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764274656498,1.26615168,3037.3,3037.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764274659398,1.26615168,3037.3,3037.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764274660102,0.4836,3037.2,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274660398,1.430639,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274661800,1.430639,3037.1,3037.0,0.48332996]
["bitfinex-derivatives","ETHF0:USTF0",1764274662899,1.430639,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274668506,4.638439,3037.1,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274673005,4.638439,3037.1,3037.0,0.48332996]
["bitfinex-derivatives","ETHF0:USTF0",1764274675114,1.430639,3037.1,3037.0,0.48332996]
["bitfinex-derivatives","ETHF0:USTF0",1764274679718,1.265989,3037.1,3037.0,0.48332996]
["bitfinex-derivatives","ETHF0:USTF0",1764274680812,0.782389,3037.1,3037.0,0.48332996]
["bitfinex-derivatives","ETHF0:USTF0",1764274681720,3.4924,3037.5,3037.0,0.48332996]
["bitfinex-derivatives","ETHF0:USTF0",1764274681911,1.26571331,3037.4,3037.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764274682416,0.78261331,3037.4,3037.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764274683617,1.26571331,3037.4,3037.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764274685615,0.78261331,3037.4,3037.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764274688810,1.26571331,3037.4,3037.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764274689920,3.2078,3037.9,3037.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764274690116,3.6909,3037.9,3037.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764274690316,4.47289556,3037.9,3037.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764274691316,1.26509556,3037.9,3037.8,1.28609821]
["bitfinex-derivatives","ETHF0:USTF0",1764274691523,0.4831,3037.9,3037.8,1.28609821]
["bitfinex-derivatives","ETHF0:USTF0",1764274691718,0.4831,3037.9,3037.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764274701832,0.4961,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274702133,0.4961,3037.7,3037.0,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1764274702134,0.4961,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274702436,0.4961,3037.2,3037.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764274704237,0.4961,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274712039,0.4961,3037.1,3037.0,0.49152996]
["bitfinex-derivatives","ETHF0:USTF0",1764274718754,3.4962,3037.5,3037.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274718949,4.75061412,3037.5,3037.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274719356,0.78161412,3037.5,3037.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274721150,3.2078,3037.9,3037.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274721351,3.9893487,3037.9,3037.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274722155,4.4621487,3037.9,3037.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274723759,0.7815487,3037.9,3037.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274725057,0.2846,3038.0,3037.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274725554,0.78147834,3038.0,3037.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274726462,1.54387834,3038.0,3037.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274727852,0.78147834,3038.0,3037.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274730858,0.00407527,3038.2,3037.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274731163,1.25405743,3038.1,3038.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274731463,0.4728,3038.1,3038.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274731657,0.00407527,3038.2,3038.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274731959,1.25804146,3038.2,3038.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274732963,0.7624,3038.5,3038.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274733158,0.7624,3038.5,3038.4,1.31039821]
["bitfinex-derivatives","ETHF0:USTF0",1764274733851,0.76491909,3038.5,3038.4,1.31039821]
["bitfinex-derivatives","ETHF0:USTF0",1764274734163,0.76491909,3038.5,3038.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274735068,0.4728,3038.2,3038.1,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764274737761,0.4728,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274737967,0.7624,3038.0,3037.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1764274738358,0.7624,3038.0,3037.9,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1764274738562,0.7624,3038.0,3037.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764274740368,0.7624,3038.0,3037.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764274741961,0.29211909,3038.5,3038.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274741962,0.74551909,3038.5,3038.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274742165,0.00251909,3038.5,3038.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764274745669,0.2988,3039.0,3038.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274745870,0.7522,3039.0,3038.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274746070,3.6612,3039.2,3039.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274746271,4.43976543,3039.2,3039.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274746569,4.44266298,3039.2,3038.8,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274746759,3.21069755,3039.2,3039.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274746959,0.75574014,3039.5,3039.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274747970,0.00722282,3039.5,3039.4,0.46614787]
["bitfinex-derivatives","ETHF0:USTF0",1764274755268,0.2974,3040.0,3039.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274755874,0.7912,3040.0,3039.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274758570,0.00494014,3040.3,3039.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764274758775,0.49874014,3040.3,3040.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764274760967,0.00494014,3040.3,3040.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764274762483,0.49874014,3040.3,3040.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764274770282,0.4938,3040.2,3040.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764274770482,0.4938,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274772691,0.4938,3039.9,3039.8,2.18352167]
["bitfinex-derivatives","ETHF0:USTF0",1764274776690,0.4938,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274776897,0.2905,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274776898,2.04052064,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274777498,1.24044398,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274778290,0.7516,3039.5,3039.4,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1764274778495,0.7516,3039.5,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274778691,1.53094398,3039.5,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274779285,0.7516,3039.5,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274779894,0.1645,3039.9,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274780089,0.77930765,3039.8,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274780397,0.7516,3039.5,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274785203,0.1645,3039.9,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274785403,0.77870738,3039.8,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274785602,0.4611,3039.5,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274785909,0.7516,3039.5,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274786406,0.1645,3039.9,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274786600,1.23971964,3039.8,3039.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764274790805,1.23951346,3039.8,3039.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764274792701,1.23951346,3039.8,3039.4,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1764274792702,0.7516,3039.5,3039.4,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1764274801213,0.7516,3039.5,3039.4,0.48954787]
["bitfinex-derivatives","ETHF0:USTF0",1764274801810,0.7516,3039.5,3039.4,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1764274802306,0.7516,3039.5,3039.4,0.49414787]
["bitfinex-derivatives","ETHF0:USTF0",1764274803007,0.7516,3039.5,3039.4,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1764274805112,1.53254397,3039.5,3039.4,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1764274819612,1.53254397,3039.5,3039.4,0.46214787]
["bitfinex-derivatives","ETHF0:USTF0",1764274819811,0.7516,3039.5,3039.4,0.46214787]
["bitfinex-derivatives","ETHF0:USTF0",1764274820213,1.53315882,3039.5,3039.4,0.46214787]
["bitfinex-derivatives","ETHF0:USTF0",1764274821223,1.53318159,3039.5,3039.4,0.46214787]
["bitfinex-derivatives","ETHF0:USTF0",1764274826317,0.7516,3039.5,3039.4,0.46214787]
["bitfinex-derivatives","ETHF0:USTF0",1764274826722,0.7516,3039.5,3039.4,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1764274827424,0.7516,3039.5,3039.4,0.46214787]
["bitfinex-derivatives","ETHF0:USTF0",1764274829128,3.4983,3040.0,3039.4,0.46214787]
["bitfinex-derivatives","ETHF0:USTF0",1764274829329,0.78246796,3039.9,3039.4,0.46214787]
["bitfinex-derivatives","ETHF0:USTF0",1764274829523,0.78246796,3039.8,3039.4,0.46214787]
["bitfinex-derivatives","ETHF0:USTF0",1764274829728,1.25526796,3039.7,3039.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764274832128,0.7325,3039.5,3039.4,0.48034787]
["bitfinex-derivatives","ETHF0:USTF0",1764274833427,0.7325,3039.5,3039.4,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1764274834023,1.51481378,3039.5,3039.4,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1764274836021,1.51481378,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274836022,0.4551,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274836323,0.4551,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274837029,0.45744858,3038.3,3038.2,3.21146649]
["bitfinex-derivatives","ETHF0:USTF0",1764274842331,0.45744858,3038.3,3038.2,3.68896649]
["bitfinex-derivatives","ETHF0:USTF0",1764274842532,0.45744858,3038.3,3038.2,3.21146649]
["bitfinex-derivatives","ETHF0:USTF0",1764274845531,0.45744858,3038.3,3038.2,0.00366649]
["bitfinex-derivatives","ETHF0:USTF0",1764274847038,0.45744858,3038.3,3038.2,0.48116649]
["bitfinex-derivatives","ETHF0:USTF0",1764274849937,0.00234858,3038.3,3038.2,0.48116649]
["bitfinex-derivatives","ETHF0:USTF0",1764274851630,0.45744858,3038.3,3038.2,0.00366649]
["bitfinex-derivatives","ETHF0:USTF0",1764274851936,0.45744858,3038.3,3038.2,0.48116649]
["bitfinex-derivatives","ETHF0:USTF0",1764274858839,0.45744858,3038.3,3038.2,0.00366649]
["bitfinex-derivatives","ETHF0:USTF0",1764274859042,0.4551,3038.0,3037.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274859244,1.27536031,3038.0,3037.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764274860445,1.27536031,3038.0,3037.9,0.00900009]
["bitfinex-derivatives","ETHF0:USTF0",1764274862240,0.4551,3038.0,3037.9,0.00900009]
["bitfinex-derivatives","ETHF0:USTF0",1764274867563,0.4533,3037.6,3037.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764274868257,3.2078,3037.7,3037.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764274868448,3.2078,3037.7,3037.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764274868648,3.2078,3037.7,3037.6,1.29052209]
["bitfinex-derivatives","ETHF0:USTF0",1764274869560,3.2078,3037.7,3037.6,0.48993989]
["bitfinex-derivatives","ETHF0:USTF0",1764274870951,3.6611,3037.7,3037.6,0.48993989]
["bitfinex-derivatives","ETHF0:USTF0",1764274871254,3.2078,3037.7,3037.6,0.48993989]
["bitfinex-derivatives","ETHF0:USTF0",1764274872059,0.00234858,3038.3,3037.6,0.48993989]
["bitfinex-derivatives","ETHF0:USTF0",1764274872257,0.78457433,3038.2,3037.6,0.48993989]
["bitfinex-derivatives","ETHF0:USTF0",1764274872461,3.2078,3038.0,3037.6,0.48993989]
["bitfinex-derivatives","ETHF0:USTF0",1764274874658,0.4845,3037.7,3037.6,0.48993989]
["bitfinex-derivatives","ETHF0:USTF0",1764274874865,0.4845,3037.7,3037.6,0.00343989]
["bitfinex-derivatives","ETHF0:USTF0",1764274875760,0.4845,3037.4,3036.5,5.84998891]
["bitfinex-derivatives","ETHF0:USTF0",1764274875959,3.2078,3037.2,3036.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764274876864,3.2078,3037.2,3036.5,3.50531435]
["bitfinex-derivatives","ETHF0:USTF0",1764274879762,3.2078,3037.2,3037.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764274879962,3.2078,3037.6,3037.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764274880366,44.0078,3037.6,3037.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764274880669,0.4845,3037.2,3037.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764274881169,44.0078,3037.6,3037.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764274881371,3.6923,3037.6,3037.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764274882568,3.6923,3037.6,3037.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764274883077,3.2078,3037.6,3037.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764274884371,3.2078,3038.0,3037.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764274885973,0.4845,3037.6,3037.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764274886173,0.4845,3037.6,3037.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764274886561,0.4845,3037.6,3037.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764274887468,3.2078,3038.0,3037.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764274887874,0.4845,3037.6,3037.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764274890268,3.2078,3038.0,3037.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764274890475,3.6923,3038.0,3037.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764274890675,3.6923,3038.0,3037.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764274890871,0.4845,3037.4,3037.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764274891064,0.4845,3037.1,3037.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764274891270,0.4845,3037.1,3037.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764274891875,0.4845,3037.1,3037.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764274892074,0.4927,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274893175,0.2773,3037.5,3036.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764274893378,3.2078,3037.6,3037.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764274893577,0.78412682,3037.5,3037.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764274893772,0.4927,3037.1,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274897385,3.2078,3037.6,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274897779,3.7005,3037.6,3037.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274898084,4.48473818,3037.6,3037.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764274900281,4.48473818,3037.6,3037.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764274900585,3.7005,3037.6,3037.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764274901491,3.2078,3037.5,3037.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764274902792,0.4927,3037.1,3037.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764274905294,0.4927,3037.1,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274911605,3.2078,3037.5,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274911903,0.78467699,3037.4,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274912106,3.2078,3037.5,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274912403,0.78465955,3037.4,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274912604,3.2078,3037.5,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274912808,0.78464793,3037.4,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274912995,3.2078,3037.5,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274913289,0.78464791,3037.4,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274913493,3.2078,3037.5,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274913689,0.78471319,3037.4,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274913893,3.2078,3037.5,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274914099,0.78471319,3037.4,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274914403,0.78483026,3037.3,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274914596,3.2078,3037.5,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274914903,0.78483035,3037.4,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274915098,0.78483035,3037.3,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274915295,3.2078,3037.5,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274915603,0.78493399,3037.4,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274915795,0.78493399,3037.3,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274915995,3.2078,3037.5,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274916191,0.4927,3037.1,3037.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764274919392,0.4927,3037.1,3036.6,6.8983822]
["bitfinex-derivatives","ETHF0:USTF0",1764274919393,0.4927,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764274919594,0.4927,3036.7,3036.5,2.65140326]
["bitfinex-derivatives","ETHF0:USTF0",1764274919595,0.4927,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274921102,41.2927,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274922707,42.87709207,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274923610,42.07650987,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274923808,42.07650987,3036.6,3036.5,0.28271435]
["bitfinex-derivatives","ETHF0:USTF0",1764274924111,42.07650987,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274924903,41.2927,3036.6,3036.5,0.28271435]
["bitfinex-derivatives","ETHF0:USTF0",1764274925099,42.07577121,3036.6,3036.5,0.28271435]
["bitfinex-derivatives","ETHF0:USTF0",1764274925297,41.2927,3036.6,3036.5,0.28271435]
["bitfinex-derivatives","ETHF0:USTF0",1764274925707,42.87614741,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274926306,42.0932822,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274926500,42.11467653,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274928113,42.89714448,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274928302,42.11467653,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274936222,1.31467653,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274941622,0.4927,3036.6,3036.5,0.30141435]
["bitfinex-derivatives","ETHF0:USTF0",1764274943226,0.4927,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274945326,4.48340251,3036.6,3036.5,0.00921435]
["bitfinex-derivatives","ETHF0:USTF0",1764274946423,4.48340251,3036.6,3036.5,1.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764274946627,0.1368,3036.5,3036.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764274946924,0.4602,3035.6,3035.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764274947519,0.46436608,3035.6,3035.5,0.28214636]
["bitfinex-derivatives","ETHF0:USTF0",1764274948132,0.46436608,3035.6,3035.5,0.75514636]
["bitfinex-derivatives","ETHF0:USTF0",1764274949030,0.00416608,3035.6,3035.5,1.57712289]
["bitfinex-derivatives","ETHF0:USTF0",1764274949223,3.668,3036.1,3036.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764274949423,3.668,3036.1,3035.5,1.10412289]
["bitfinex-derivatives","ETHF0:USTF0",1764274949818,3.668,3036.1,3036.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764274950026,0.4602,3036.1,3036.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764274950223,0.4627139,3036.1,3036.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764274952533,0.4627139,3036.1,3035.5,1.10412289]
["bitfinex-derivatives","ETHF0:USTF0",1764274955538,0.4627139,3036.1,3036.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764274958137,0.4627139,3036.1,3036.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764274960238,0.4627139,3036.1,3036.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764274961139,0.4627139,3036.1,3035.5,1.10412289]
["bitfinex-derivatives","ETHF0:USTF0",1764274961637,1.28277653,3035.6,3035.5,0.75564636]
["bitfinex-derivatives","ETHF0:USTF0",1764274961843,0.4608,3035.6,3035.5,0.75564636]
["bitfinex-derivatives","ETHF0:USTF0",1764274963740,3.2078,3036.0,3035.5,0.75564636]
["bitfinex-derivatives","ETHF0:USTF0",1764274963944,0.7836902,3035.9,3035.5,0.75564636]
["bitfinex-derivatives","ETHF0:USTF0",1764274964145,4.02977653,3036.0,3035.5,0.75564636]
["bitfinex-derivatives","ETHF0:USTF0",1764274964345,0.78360672,3035.9,3035.5,0.75564636]
["bitfinex-derivatives","ETHF0:USTF0",1764274964546,4.02977653,3036.0,3035.5,0.75564636]
["bitfinex-derivatives","ETHF0:USTF0",1764274964843,1.24440672,3035.9,3035.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764274968151,4.45220672,3035.9,3035.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764274968340,1.24440672,3035.9,3035.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764274968546,4.45220672,3035.9,3035.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764274969854,3.2078,3035.9,3035.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764274970052,0.4633139,3036.1,3036.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764274972041,0.0025139,3036.1,3036.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764274980254,0.4633139,3036.1,3036.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764274981160,0.0025139,3036.1,3036.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764274981659,0.0025139,3036.1,3036.0,1.57907653]
["bitfinex-derivatives","ETHF0:USTF0",1764274981960,3.2078,3036.5,3036.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764274982764,3.21064611,3036.5,3036.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764274983766,3.70204611,3036.5,3036.0,1.10557653]
["bitfinex-derivatives","ETHF0:USTF0",1764274983969,3.70204611,3036.5,3036.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764274984169,3.70204611,3036.5,3036.0,1.10557653]
["bitfinex-derivatives","ETHF0:USTF0",1764274984367,3.70204611,3036.5,3036.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764274989275,3.21064611,3036.5,3036.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764274992164,0.00284611,3036.5,3036.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764274992774,0.49424611,3036.5,3036.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764274997375,3.2078,3036.7,3036.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764274997568,0.9579,3037.2,3037.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764274998566,0.00494014,3037.5,3037.1,1.26000314]
["bitfinex-derivatives","ETHF0:USTF0",1764274998772,0.45794014,3037.5,3037.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764274999066,1.18279658,3038.4,3037.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764274999270,0.453,3037.9,3037.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764274999462,0.45618056,3037.9,3037.8,3.66951096]
["bitfinex-derivatives","ETHF0:USTF0",1764275000372,0.00318056,3037.9,3037.8,3.66951096]
["bitfinex-derivatives","ETHF0:USTF0",1764275001380,0.45618056,3037.9,3037.8,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1764275002261,0.45618056,3037.9,3037.8,0.46171096]
["bitfinex-derivatives","ETHF0:USTF0",1764275002473,0.45618056,3037.9,3037.8,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1764275005774,1.2574837,3037.9,3037.8,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1764275005975,1.2574837,3037.9,3037.8,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764275006975,0.453,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275007575,0.453,3036.9,3036.8,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764275008096,0.453,3036.9,3036.8,0.00835356]
["bitfinex-derivatives","ETHF0:USTF0",1764275009675,40.8,3037.4,3036.8,0.46705356]
["bitfinex-derivatives","ETHF0:USTF0",1764275009870,0.453,3036.9,3036.8,0.46705356]
["bitfinex-derivatives","ETHF0:USTF0",1764275010781,0.453,3036.9,3036.8,0.00835356]
["bitfinex-derivatives","ETHF0:USTF0",1764275015886,3.7035,3037.1,3037.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764275016081,0.4957,3036.9,3036.8,0.48285356]
["bitfinex-derivatives","ETHF0:USTF0",1764275017885,0.4957,3036.9,3036.8,0.00835356]
["bitfinex-derivatives","ETHF0:USTF0",1764275021492,0.4957,3036.9,3036.8,0.48285356]
["bitfinex-derivatives","ETHF0:USTF0",1764275023993,3.2078,3037.1,3036.8,0.48285356]
["bitfinex-derivatives","ETHF0:USTF0",1764275023994,3.7035,3037.1,3037.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764275024293,3.7035,3037.1,3037.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764275024787,0.4957,3036.9,3036.8,0.48285356]
["bitfinex-derivatives","ETHF0:USTF0",1764275034390,0.4957,3036.9,3036.8,0.00835356]
["bitfinex-derivatives","ETHF0:USTF0",1764275036396,1.27986151,3036.9,3036.8,0.00835356]
["bitfinex-derivatives","ETHF0:USTF0",1764275036798,0.4957,3036.2,3036.0,5.84528891]
["bitfinex-derivatives","ETHF0:USTF0",1764275036999,0.80130314,3036.8,3036.0,6.31978891]
["bitfinex-derivatives","ETHF0:USTF0",1764275037198,0.78424343,3036.7,3036.0,6.31978891]
["bitfinex-derivatives","ETHF0:USTF0",1764275037503,0.78424343,3036.6,3036.0,6.31978891]
["bitfinex-derivatives","ETHF0:USTF0",1764275037701,0.80130314,3036.8,3036.0,6.31978891]
["bitfinex-derivatives","ETHF0:USTF0",1764275038000,0.00494014,3036.6,3036.0,6.32761034]
["bitfinex-derivatives","ETHF0:USTF0",1764275038996,0.00494014,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275041108,0.47654014,3036.6,3036.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764275041608,0.47654014,3036.6,3036.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764275043303,0.47654014,3036.6,3036.1,4.00910314]
["bitfinex-derivatives","ETHF0:USTF0",1764275043304,0.4716,3036.2,3036.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764275043505,0.4716,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275044011,0.4716,3036.2,3036.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764275044607,0.00494014,3036.6,3036.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764275044805,0.00494014,3036.6,3036.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764275051517,0.00494014,3036.6,3036.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764275061518,44.0078,3037.4,3037.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764275061720,44.79123893,3037.4,3037.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764275067825,44.79123893,3037.4,3037.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764275068026,0.78343893,3037.3,3037.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764275068331,44.0078,3037.4,3037.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764275068332,1.24943893,3037.2,3037.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764275070134,0.466,3037.1,3037.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764275070333,1.24943893,3037.1,3037.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764275070929,0.78343893,3037.1,3036.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764275071134,0.466,3036.8,3036.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764275071436,3.2078,3037.0,3036.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275071635,3.99113251,3037.0,3036.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275072340,4.47093251,3037.0,3036.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275073441,3.99113251,3037.0,3036.9,1.27739822]
["bitfinex-derivatives","ETHF0:USTF0",1764275077541,44.0078,3037.4,3037.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275077845,44.79128368,3037.4,3037.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275079050,0.00494014,3037.7,3037.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275079351,0.00494014,3037.7,3037.6,1.27739822]
["bitfinex-derivatives","ETHF0:USTF0",1764275084549,0.00494014,3037.7,3037.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275084746,0.48474014,3037.7,3037.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275085839,0.00494014,3037.7,3037.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275100462,0.00318056,3037.9,3037.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275100663,0.00318056,3037.9,3037.8,1.27739822]
["bitfinex-derivatives","ETHF0:USTF0",1764275101363,0.00318056,3037.9,3037.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275101572,0.48298056,3037.9,3037.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275102382,0.00318056,3037.9,3037.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764275103783,0.46888056,3037.9,3037.6,0.82169822]
["bitfinex-derivatives","ETHF0:USTF0",1764275103980,0.46888056,3037.9,3037.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764275104488,0.4657,3037.6,3037.5,0.77164014]
["bitfinex-derivatives","ETHF0:USTF0",1764275105188,0.4657,3037.6,3037.5,1.59333836]
["bitfinex-derivatives","ETHF0:USTF0",1764275105379,0.00318056,3037.9,3037.5,1.59333836]
["bitfinex-derivatives","ETHF0:USTF0",1764275105780,1.2440173,3037.8,3037.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764275108988,1.2440173,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275108989,0.4657,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275109193,0.4657,3036.6,3036.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764275109495,0.4657,3036.2,3036.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764275109685,41.2657,3036.6,3036.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764275109888,42.04715725,3036.6,3036.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764275110086,42.04583254,3036.6,3036.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764275110682,42.04583254,3036.6,3036.5,1.57289822]
["bitfinex-derivatives","ETHF0:USTF0",1764275111087,41.2657,3036.6,3036.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764275113188,40.8,3036.6,3036.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764275113589,3.677,3036.7,3036.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764275114196,44.477,3036.7,3036.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764275114594,0.00494014,3036.9,3036.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764275114791,3.2078,3037.6,3036.9,0.80121876]
["bitfinex-derivatives","ETHF0:USTF0",1764275114993,0.2811,3037.5,3036.9,0.80121876]
["bitfinex-derivatives","ETHF0:USTF0",1764275115696,0.28604014,3037.5,3036.9,0.80121876]
["bitfinex-derivatives","ETHF0:USTF0",1764275118886,0.75524014,3037.5,3037.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764275121800,0.00494014,3037.5,3037.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764275128896,0.47414014,3037.5,3037.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764275129309,0.00494014,3037.5,3037.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764275130409,0.75524014,3037.5,3037.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764275131497,0.75524014,3037.5,3037.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764275131701,0.75524014,3037.5,3037.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275131903,0.00494014,3037.5,3037.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275137217,0.00494014,3037.5,3037.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764275140619,0.00494014,3037.5,3037.4,4.47981876]
["bitfinex-derivatives","ETHF0:USTF0",1764275140819,0.00318056,3037.9,3037.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275141219,40.80318056,3037.9,3037.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275141920,0.00318056,3037.9,3037.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275143120,0.78374982,3037.9,3037.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275146519,0.78374982,3037.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275146520,0.4796,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275146724,1.26016926,3037.8,3037.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764275151826,0.78056926,3037.8,3037.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764275154421,0.78056926,3037.8,3037.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275154627,0.78056926,3037.8,3037.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764275159229,0.00318056,3037.9,3037.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275162926,0.48278056,3037.9,3037.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275164931,0.00318056,3037.9,3037.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275167832,0.00318056,3037.9,3037.8,1.27201876]
["bitfinex-derivatives","ETHF0:USTF0",1764275173035,0.00318056,3037.9,3037.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764275174539,0.00318056,3037.9,3037.8,1.29172821]
["bitfinex-derivatives","ETHF0:USTF0",1764275176744,0.00318056,3037.9,3037.8,4.49952821]
["bitfinex-derivatives","ETHF0:USTF0",1764275177042,0.45948056,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275177238,1.28040877,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275177440,2.06063402,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275177639,1.23970581,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275181937,0.00318056,3037.9,3037.8,4.51052821]
["bitfinex-derivatives","ETHF0:USTF0",1764275183046,0.00318056,3037.9,3037.8,4.78043128]
["bitfinex-derivatives","ETHF0:USTF0",1764275183248,0.00494014,3038.2,3038.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764275183445,0.00494014,3038.2,3038.1,1.30272821]
["bitfinex-derivatives","ETHF0:USTF0",1764275183645,0.6234,3039.0,3038.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764275183838,1.403413,3039.0,3038.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764275184352,1.40613076,3039.0,3038.9,0.48547161]
["bitfinex-derivatives","ETHF0:USTF0",1764275185258,0.78273076,3039.0,3038.9,0.48547161]
["bitfinex-derivatives","ETHF0:USTF0",1764275186453,0.00271776,3039.0,3038.9,0.48547161]
["bitfinex-derivatives","ETHF0:USTF0",1764275187060,0.45901776,3039.0,3038.9,0.48547161]
["bitfinex-derivatives","ETHF0:USTF0",1764275187360,0.73441776,3039.0,3038.9,0.48547161]
["bitfinex-derivatives","ETHF0:USTF0",1764275188762,0.00271776,3039.0,3038.9,0.48547161]
["bitfinex-derivatives","ETHF0:USTF0",1764275190065,0.00271776,3039.0,3038.9,0.00367161]
["bitfinex-derivatives","ETHF0:USTF0",1764275190066,0.73441776,3039.0,3038.9,0.00367161]
["bitfinex-derivatives","ETHF0:USTF0",1764275192066,0.4563,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275192461,0.16457,3038.7,3038.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764275192770,0.4563,3037.9,3037.8,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764275192967,1.27722821,3037.9,3037.8,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764275193162,0.4563,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275194458,0.4563,3037.9,3037.8,0.47926682]
["bitfinex-derivatives","ETHF0:USTF0",1764275195366,0.4563,3038.1,3038.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764275205875,0.4563,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275206078,1.27722821,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275206278,1.27722821,3037.9,3037.8,0.47926682]
["bitfinex-derivatives","ETHF0:USTF0",1764275206779,1.27722821,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275209879,4.48502821,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275210084,5.26221701,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275210377,4.48502821,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275210573,45.28502821,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275211567,45.28502821,3037.9,3037.8,0.47926682]
["bitfinex-derivatives","ETHF0:USTF0",1764275211773,45.28502821,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275213881,44.4641,3037.9,3037.8,0.47926682]
["bitfinex-derivatives","ETHF0:USTF0",1764275214183,44.4641,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275215881,44.4641,3037.9,3037.8,0.47926682]
["bitfinex-derivatives","ETHF0:USTF0",1764275216375,45.24115193,3037.9,3037.8,0.47926682]
["bitfinex-derivatives","ETHF0:USTF0",1764275216981,45.24115193,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275217382,46.06208014,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275220881,45.24115193,3037.9,3037.8,0.47926682]
["bitfinex-derivatives","ETHF0:USTF0",1764275221487,46.06208014,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275221687,44.78485193,3037.9,3037.8,0.50576682]
["bitfinex-derivatives","ETHF0:USTF0",1764275224190,41.57705193,3037.9,3037.8,0.50576682]
["bitfinex-derivatives","ETHF0:USTF0",1764275224391,41.57705193,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275227195,41.57705193,3037.9,3037.8,0.50576682]
["bitfinex-derivatives","ETHF0:USTF0",1764275228892,0.77705193,3037.9,3037.8,0.50576682]
["bitfinex-derivatives","ETHF0:USTF0",1764275229089,3.2078,3038.4,3037.8,0.50576682]
["bitfinex-derivatives","ETHF0:USTF0",1764275229290,0.77938259,3038.3,3037.8,0.50576682]
["bitfinex-derivatives","ETHF0:USTF0",1764275229487,41.57938259,3038.2,3037.8,0.50576682]
["bitfinex-derivatives","ETHF0:USTF0",1764275229794,1.27278259,3038.1,3038.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764275230593,0.77938259,3038.1,3038.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764275231199,0.4934,3038.3,3038.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764275231398,42.07280062,3038.3,3038.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764275231597,0.4696,3038.1,3038.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764275231992,1.24900062,3038.1,3038.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764275232596,0.77940062,3038.1,3038.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764275233284,40.8,3038.3,3038.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764275233491,40.8,3038.3,3038.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764275239499,0.4696,3038.2,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275239701,0.4696,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275244410,1.24820281,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275254715,1.24820281,3037.9,3037.8,0.50916682]
["bitfinex-derivatives","ETHF0:USTF0",1764275255519,1.24820281,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275256619,1.24820281,3037.9,3037.8,0.50916682]
["bitfinex-derivatives","ETHF0:USTF0",1764275256822,1.24820281,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275266631,0.77860281,3037.9,3037.8,0.50916682]
["bitfinex-derivatives","ETHF0:USTF0",1764275266830,1.23840281,3037.9,3037.8,0.50916682]
["bitfinex-derivatives","ETHF0:USTF0",1764275267340,1.23840281,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275271737,0.4598,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275271937,1.23979415,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275285553,1.23979415,3037.9,3037.8,0.48936682]
["bitfinex-derivatives","ETHF0:USTF0",1764275286550,1.23979415,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275288152,1.23979415,3037.9,3037.8,0.48936682]
["bitfinex-derivatives","ETHF0:USTF0",1764275288357,0.77999415,3037.9,3037.8,0.48936682]
["bitfinex-derivatives","ETHF0:USTF0",1764275292164,1.25129415,3037.9,3037.8,0.48936682]
["bitfinex-derivatives","ETHF0:USTF0",1764275293563,1.25129415,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275296569,2.0726185,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275296768,2.07335556,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275299663,1.25203121,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275308778,1.25203121,3037.9,3037.8,0.47626682]
["bitfinex-derivatives","ETHF0:USTF0",1764275311376,1.25203121,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275332996,1.25203121,3037.9,3037.8,0.51016682]
["bitfinex-derivatives","ETHF0:USTF0",1764275333698,1.25203121,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275341898,1.25203121,3037.9,3037.8,0.51016682]
["bitfinex-derivatives","ETHF0:USTF0",1764275343303,1.25203121,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275350300,42.05203121,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275355913,45.25983121,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275357619,42.05203121,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275357816,45.25983121,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275358510,46.0607034,3037.9,3037.8,0.00856682]
["bitfinex-derivatives","ETHF0:USTF0",1764275362816,0.4754,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275363013,2.0570034,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275363213,2.0570034,3037.2,3036.7,5.56168891]
["bitfinex-derivatives","ETHF0:USTF0",1764275363421,2.0570034,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275363422,1.27627219,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275363715,0.4754,3037.1,3037.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764275365119,0.4754,3037.1,3037.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764275365418,0.4754,3037.1,3037.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764275365621,1.25968551,3037.1,3037.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764275366218,0.4754,3037.1,3037.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764275367013,1.27627219,3037.2,3037.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764275367222,2.0612926,3037.2,3037.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764275369716,0.4754,3037.1,3037.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764275370519,0.4754,3036.8,3036.7,0.47080131]
["bitfinex-derivatives","ETHF0:USTF0",1764275370719,0.47965213,3036.8,3036.7,0.47080131]
["bitfinex-derivatives","ETHF0:USTF0",1764275372428,0.00425213,3036.8,3036.7,0.47080131]
["bitfinex-derivatives","ETHF0:USTF0",1764275372718,0.00425213,3036.8,3036.7,3.67860131]
["bitfinex-derivatives","ETHF0:USTF0",1764275374714,0.00494014,3037.3,3037.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764275375824,0.0087686,3037.3,3037.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764275392251,3.2078,3037.7,3037.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764275392458,0.78515283,3037.7,3037.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764275393256,0.78884759,3037.7,3037.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764275394356,0.00369476,3037.7,3037.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764275394545,0.78861692,3037.7,3037.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764275397054,0.00369476,3037.7,3037.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764275398658,3.2078,3038.1,3038.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764275398859,3.99003432,3038.1,3038.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764275399058,44.79003432,3038.1,3038.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764275399765,44.79386117,3038.1,3038.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764275400354,0.78606117,3038.1,3038.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764275400568,2.5853622,3039.0,3038.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764275400569,3.2078,3038.9,3038.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764275400863,4.00867219,3039.4,3038.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764275401268,4.00867219,3039.4,3039.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764275401460,4.00867219,3039.4,3039.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764275401664,0.497,3039.1,3039.0,0.75388878]
["bitfinex-derivatives","ETHF0:USTF0",1764275403370,4.50567219,3039.4,3039.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764275403965,3.7048,3039.4,3039.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764275404961,4.50567219,3039.4,3039.0,0.29648878]
["bitfinex-derivatives","ETHF0:USTF0",1764275405764,0.497,3039.1,3039.0,0.29648878]
["bitfinex-derivatives","ETHF0:USTF0",1764275406264,0.497,3039.1,3039.0,0.75388878]
["bitfinex-derivatives","ETHF0:USTF0",1764275406470,4.50567219,3039.4,3039.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764275406863,4.50567219,3039.4,3039.0,0.29648878]
["bitfinex-derivatives","ETHF0:USTF0",1764275407169,40.8,3039.3,3039.0,0.29648878]
["bitfinex-derivatives","ETHF0:USTF0",1764275410778,0.497,3039.1,3039.0,0.75388878]
["bitfinex-derivatives","ETHF0:USTF0",1764275412472,0.497,3039.1,3039.0,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1764275412775,0.497,3039.1,3039.0,0.75388878]
["bitfinex-derivatives","ETHF0:USTF0",1764275414181,0.497,3039.1,3039.0,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1764275414981,0.497,3039.1,3039.0,0.29308878]
["bitfinex-derivatives","ETHF0:USTF0",1764275415482,0.497,3039.1,3039.0,0.74758878]
["bitfinex-derivatives","ETHF0:USTF0",1764275416775,0.497,3039.1,3039.0,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1764275416984,1.29787219,3039.1,3039.0,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1764275418681,1.31767247,3039.1,3039.0,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1764275421691,40.8,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764275421991,3.6703,3039.4,3039.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764275423190,3.6703,3039.4,3039.0,0.29308878]
["bitfinex-derivatives","ETHF0:USTF0",1764275423392,0.4625,3039.1,3039.0,0.74758878]
["bitfinex-derivatives","ETHF0:USTF0",1764275423891,3.2078,3039.4,3039.0,0.74758878]
["bitfinex-derivatives","ETHF0:USTF0",1764275425088,0.4625,3039.1,3039.0,0.74758878]
["bitfinex-derivatives","ETHF0:USTF0",1764275425302,0.4625,3039.1,3039.0,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1764275425486,0.4625,3039.1,3039.0,0.29308878]
["bitfinex-derivatives","ETHF0:USTF0",1764275425687,0.4625,3039.1,3039.0,0.74758878]
["bitfinex-derivatives","ETHF0:USTF0",1764275426391,0.4625,3039.1,3039.0,0.29308878]
["bitfinex-derivatives","ETHF0:USTF0",1764275426792,0.4625,3039.1,3039.0,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1764275429196,1.24388287,3039.1,3039.0,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1764275432494,0.4709,3038.6,3038.5,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764275432699,1.29157247,3038.6,3038.5,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764275432995,0.4709,3037.6,3037.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764275433598,0.47373581,3037.6,3037.5,3.98419331]
["bitfinex-derivatives","ETHF0:USTF0",1764275436098,0.47373581,3037.6,3037.5,0.77639331]
["bitfinex-derivatives","ETHF0:USTF0",1764275436300,0.00283581,3037.6,3037.5,0.77639331]
["bitfinex-derivatives","ETHF0:USTF0",1764275439497,0.47373581,3037.6,3037.5,0.77639331]
["bitfinex-derivatives","ETHF0:USTF0",1764275439800,3.68153581,3037.6,3037.5,0.00289331]
["bitfinex-derivatives","ETHF0:USTF0",1764275440700,44.48153581,3037.6,3037.5,0.00289331]
["bitfinex-derivatives","ETHF0:USTF0",1764275441199,44.48153581,3037.6,3037.5,0.29459331]
["bitfinex-derivatives","ETHF0:USTF0",1764275441413,44.48153581,3037.6,3037.5,0.78649331]
["bitfinex-derivatives","ETHF0:USTF0",1764275441896,44.48153581,3037.6,3037.5,0.29459331]
["bitfinex-derivatives","ETHF0:USTF0",1764275443502,44.48153581,3037.6,3037.5,0.78649331]
["bitfinex-derivatives","ETHF0:USTF0",1764275445001,44.48153581,3037.6,3037.5,0.29459331]
["bitfinex-derivatives","ETHF0:USTF0",1764275445511,44.48153581,3037.6,3037.5,0.78649331]
["bitfinex-derivatives","ETHF0:USTF0",1764275446609,44.48153581,3037.6,3037.5,0.29459331]
["bitfinex-derivatives","ETHF0:USTF0",1764275447503,44.48153581,3037.6,3037.5,0.00289331]
["bitfinex-derivatives","ETHF0:USTF0",1764275452922,0.4709,3037.1,3036.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1764275453116,44.78733066,3037.6,3036.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1764275453117,0.82067247,3036.9,3036.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1764275453717,0.82067247,3036.9,3036.5,3.59247159]
["bitfinex-derivatives","ETHF0:USTF0",1764275454720,0.4709,3036.9,3036.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764275456030,44.01063581,3037.6,3037.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764275456518,44.83130828,3037.6,3037.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764275457624,0.4709,3037.1,3037.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764275457816,0.4709,3037.1,3037.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764275459726,3.6787,3037.4,3037.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764275460823,3.2078,3037.4,3037.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764275461123,3.6787,3037.4,3037.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764275461528,3.6787,3037.4,3037.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764275462328,4.45997886,3037.4,3037.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764275462529,4.45997886,3037.4,3037.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764275462831,3.6787,3037.4,3037.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764275463325,0.78143064,3037.3,3037.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764275463518,3.2078,3037.4,3037.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764275463715,0.4848,3037.1,3037.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764275464229,4.02847247,3037.4,3037.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764275465233,0.78156706,3037.3,3037.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764275465433,0.82067247,3037.4,3037.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764275465633,0.78156706,3037.3,3037.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764275465928,0.82067247,3037.4,3037.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764275466133,0.78156706,3037.3,3037.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764275466332,1.26636706,3037.3,3037.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764275473037,0.4848,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275473232,0.4848,3037.0,3036.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764275473539,1.30547247,3037.3,3037.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764275473736,0.4848,3037.1,3037.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764275474736,0.4848,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275475540,0.4848,3037.0,3036.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764275478543,0.4848,3037.0,3036.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764275480760,3.2078,3037.3,3036.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764275481045,3.6657,3037.3,3037.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764275481248,0.4579,3037.1,3037.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764275481643,1.24025612,3037.1,3037.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764275483547,0.4579,3036.7,3036.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764275487955,0.4579,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275488353,0.4579,3036.7,3036.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764275488561,0.16466,3037.1,3036.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764275488755,0.78265839,3037.0,3036.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764275488954,0.78265839,3036.9,3036.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764275489157,0.4579,3036.7,3036.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764275491156,0.80108269,3037.0,3036.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764275491356,0.78239844,3036.9,3036.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764275491556,1.24149844,3036.8,3036.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275493365,0.4591,3036.8,3036.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275493560,1.2414096,3036.8,3036.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275495871,4.00888269,3037.3,3036.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275496061,0.78226652,3037.2,3036.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275496263,0.78226652,3037.1,3036.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275496464,1.24136652,3037.0,3036.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275496969,1.24136652,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275497169,1.24136652,3036.9,3036.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275498471,0.78226652,3036.9,3036.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275498769,0.4591,3037.2,3037.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275498970,1.24142428,3037.2,3037.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275499974,0.78232428,3037.2,3037.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275501068,0.00283581,3037.6,3037.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764275501271,3.2078,3038.1,3038.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764275501765,3.6669,3038.7,3038.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275501971,4.44863782,3038.7,3038.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275502169,0.78435537,3038.7,3038.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275502561,0.00261755,3038.7,3038.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764275504675,0.00261755,3038.7,3038.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764275504676,4.00888269,3039.7,3039.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764275504863,1.23779726,3039.6,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764275505268,0.4591,3039.6,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764275505669,0.4591,3039.6,3039.5,0.30015371]
["bitfinex-derivatives","ETHF0:USTF0",1764275506272,0.4591,3038.7,3038.6,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764275506481,0.80108269,3039.1,3038.6,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764275507383,1.26320523,3039.1,3039.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764275508579,1.26320523,3039.1,3039.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764275508780,0.4591,3038.7,3038.6,3.68927239]
["bitfinex-derivatives","ETHF0:USTF0",1764275509679,0.80410523,3039.1,3038.6,3.68927239]
["bitfinex-derivatives","ETHF0:USTF0",1764275509983,0.4591,3038.7,3038.6,3.68927239]
["bitfinex-derivatives","ETHF0:USTF0",1764275510377,41.2591,3038.7,3038.6,3.68927239]
["bitfinex-derivatives","ETHF0:USTF0",1764275512788,41.2591,3038.7,3038.6,0.48147239]
["bitfinex-derivatives","ETHF0:USTF0",1764275512992,41.2591,3038.7,3038.6,3.68927239]
["bitfinex-derivatives","ETHF0:USTF0",1764275517896,41.2591,3038.7,3038.6,3.21047239]
["bitfinex-derivatives","ETHF0:USTF0",1764275518197,41.2591,3038.7,3038.6,3.68927239]
["bitfinex-derivatives","ETHF0:USTF0",1764275519194,41.2591,3038.7,3038.6,3.21047239]
["bitfinex-derivatives","ETHF0:USTF0",1764275519594,42.06018269,3038.7,3038.6,3.21047239]
["bitfinex-derivatives","ETHF0:USTF0",1764275522392,0.4818,3038.1,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764275522601,0.4818,3038.1,3038.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764275522992,3.2078,3038.5,3038.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764275523391,3.2078,3038.5,3038.4,0.50075529]
["bitfinex-derivatives","ETHF0:USTF0",1764275525394,3.6896,3038.5,3038.4,0.50075529]
["bitfinex-derivatives","ETHF0:USTF0",1764275525900,4.49068269,3038.5,3038.4,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1764275530300,5.27080899,3038.5,3038.4,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1764275534000,2.06300899,3038.5,3038.4,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1764275534201,5.27080899,3038.5,3038.4,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1764275537810,2.06300899,3038.5,3038.4,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1764275537997,5.27080899,3038.5,3038.4,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1764275542605,5.29076103,3038.5,3038.4,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1764275543120,5.29076103,3038.5,3038.4,0.47735529]
["bitfinex-derivatives","ETHF0:USTF0",1764275543504,5.29076103,3038.5,3038.4,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1764275546919,2.08296103,3038.5,3038.4,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1764275547115,5.29076103,3038.5,3038.4,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1764275548614,4.80896103,3038.5,3038.4,0.47735529]
["bitfinex-derivatives","ETHF0:USTF0",1764275549216,3.9879263,3038.5,3038.4,0.47735529]
["bitfinex-derivatives","ETHF0:USTF0",1764275549421,0.7801263,3038.5,3038.4,0.47735529]
["bitfinex-derivatives","ETHF0:USTF0",1764275549823,0.00494014,3038.8,3038.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764275550025,0.78783795,3038.8,3038.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764275550218,41.58783795,3038.8,3038.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764275550823,0.00494014,3038.8,3038.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764275563825,0.00302254,3039.1,3039.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764275564033,0.00302254,3039.1,3039.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764275567633,0.00302254,3039.1,3039.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764275578937,3.2078,3039.7,3039.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764275579235,3.6647,3040.1,3040.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764275579440,45.2460805,3040.1,3040.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764275579640,42.0382805,3040.1,3040.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764275580032,42.04079994,3040.1,3040.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764275580230,5.26058473,3040.5,3040.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764275580231,3.2078,3040.5,3040.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764275580431,0.78140407,3040.4,3040.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764275580832,41.58140407,3040.4,3040.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764275581137,3.2078,3040.9,3040.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764275581444,3.68335988,3040.9,3040.8,0.48089269]
["bitfinex-derivatives","ETHF0:USTF0",1764275581642,44.00875988,3040.9,3040.8,0.48089269]
["bitfinex-derivatives","ETHF0:USTF0",1764275581841,40.80095988,3040.9,3040.8,0.48089269]
["bitfinex-derivatives","ETHF0:USTF0",1764275582950,0.00095988,3040.9,3040.8,0.48089269]
["bitfinex-derivatives","ETHF0:USTF0",1764275583353,3.6824,3041.3,3041.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764275583555,4.50343473,3041.3,3041.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764275584353,4.50343473,3041.3,3040.8,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1764275584354,0.4746,3040.9,3040.8,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1764275584655,0.4746,3039.9,3039.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764275584854,1.29563473,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275585353,1.29563473,3039.9,3039.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764275585553,1.29842742,3039.9,3039.8,3.68874447]
["bitfinex-derivatives","ETHF0:USTF0",1764275586253,0.00279269,3039.9,3039.8,3.68874447]
["bitfinex-derivatives","ETHF0:USTF0",1764275586563,0.47739269,3039.9,3039.8,0.48094447]
["bitfinex-derivatives","ETHF0:USTF0",1764275586746,0.00279269,3039.9,3039.8,0.48094447]
["bitfinex-derivatives","ETHF0:USTF0",1764275587054,0.47739269,3039.9,3039.8,0.48094447]
["bitfinex-derivatives","ETHF0:USTF0",1764275587751,0.00279269,3039.9,3039.8,0.48094447]
["bitfinex-derivatives","ETHF0:USTF0",1764275588754,40.80279269,3039.9,3039.8,0.48094447]
["bitfinex-derivatives","ETHF0:USTF0",1764275590259,0.00279269,3039.9,3039.8,0.48094447]
["bitfinex-derivatives","ETHF0:USTF0",1764275592957,0.47739269,3039.9,3039.8,0.48094447]
["bitfinex-derivatives","ETHF0:USTF0",1764275594358,0.47739269,3039.9,3039.8,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1764275594761,0.00279269,3039.9,3039.8,0.48094447]
["bitfinex-derivatives","ETHF0:USTF0",1764275595055,0.47739269,3039.9,3039.8,0.48094447]
["bitfinex-derivatives","ETHF0:USTF0",1764275595560,0.00279269,3039.9,3039.8,0.48094447]
["bitfinex-derivatives","ETHF0:USTF0",1764275598563,3.70839269,3039.9,3039.8,0.00284447]
["bitfinex-derivatives","ETHF0:USTF0",1764275598864,0.4978,3039.8,3039.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764275599061,1.31883473,3039.4,3039.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764275599260,3.70839269,3039.9,3039.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764275599762,4.48466957,3039.9,3039.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764275600061,0.4978,3039.6,3039.5,0.28444014]
["bitfinex-derivatives","ETHF0:USTF0",1764275600266,0.4978,3039.6,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275601968,3.21059269,3039.9,3039.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764275602170,5.30578857,3039.9,3039.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764275602369,0.4978,3039.6,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275603071,0.4978,3039.6,3039.5,0.00745699]
["bitfinex-derivatives","ETHF0:USTF0",1764275604772,0.4978,3039.6,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275604967,3.21059269,3039.9,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275605170,0.77651271,3039.8,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275605372,3.21059269,3039.9,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275605572,0.77652712,3039.8,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275605776,3.21059269,3039.9,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275606072,0.4978,3039.6,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275614271,1.27504444,3039.6,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275614464,0.77724444,3039.6,3039.5,0.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1764275614676,3.2078,3039.8,3039.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275614880,4.450037,3039.8,3039.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275615978,3.2078,3039.8,3039.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275616479,0.00279269,3039.9,3039.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275619779,0.465,3039.6,3039.5,3.98855699]
["bitfinex-derivatives","ETHF0:USTF0",1764275619979,0.465,3039.6,3039.5,3.49475699]
["bitfinex-derivatives","ETHF0:USTF0",1764275620286,0.465,3039.6,3039.5,3.98855699]
["bitfinex-derivatives","ETHF0:USTF0",1764275620985,0.00279269,3039.9,3039.5,3.98855699]
["bitfinex-derivatives","ETHF0:USTF0",1764275621182,0.46779269,3039.9,3039.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275621387,1.24516025,3039.9,3039.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275621582,1.24516025,3039.9,3039.5,3.49475699]
["bitfinex-derivatives","ETHF0:USTF0",1764275621583,0.465,3039.6,3039.5,3.98855699]
["bitfinex-derivatives","ETHF0:USTF0",1764275621782,1.26757146,3039.9,3039.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275622088,2.04494803,3039.9,3039.5,3.49475699]
["bitfinex-derivatives","ETHF0:USTF0",1764275622287,0.80257146,3039.9,3039.5,3.49475699]
["bitfinex-derivatives","ETHF0:USTF0",1764275622487,0.77746954,3039.8,3039.5,3.49475699]
["bitfinex-derivatives","ETHF0:USTF0",1764275622784,1.24246954,3039.7,3039.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275623587,0.77746954,3039.7,3039.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275624189,1.24246954,3039.7,3039.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275625786,0.77746954,3039.7,3039.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275625991,1.24246954,3039.7,3039.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275632098,0.465,3039.6,3039.5,0.28695699]
["bitfinex-derivatives","ETHF0:USTF0",1764275632292,1.24246954,3039.6,3039.5,0.78075699]
["bitfinex-derivatives","ETHF0:USTF0",1764275636293,0.77746954,3039.6,3039.5,0.78075699]
["bitfinex-derivatives","ETHF0:USTF0",1764275636498,3.6728,3039.8,3039.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275636686,4.45058524,3039.8,3039.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275638594,1.24278524,3039.8,3039.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275638788,0.77778524,3039.8,3039.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764275642991,0.00494014,3040.2,3039.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764275643197,0.4804,3040.5,3040.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764275643399,4.39205648,3040.9,3040.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764275643694,40.8,3040.8,3040.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764275644193,0.4804,3040.6,3040.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764275649102,40.80284447,3040.8,3040.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764275649899,0.4804,3040.6,3040.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764275651002,0.4804,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275651401,0.4804,3040.4,3040.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764275652906,0.16446,3040.7,3040.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764275653314,0.4804,3040.4,3040.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764275653899,0.16446,3040.7,3040.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764275654710,0.4804,3040.4,3040.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764275657912,0.4804,3040.4,3040.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764275659408,0.474,3040.7,3040.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764275659607,0.00284447,3040.8,3040.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764275666422,3.2078,3041.2,3041.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764275666718,3.98006773,3041.2,3041.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764275667112,41.57226773,3041.2,3041.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764275668710,1.77638473,3041.8,3041.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764275668711,1.18425648,3042.5,3042.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764275668923,0.474,3042.5,3042.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764275669112,1.18425648,3043.0,3042.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764275669310,0.474,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275669514,1.11555846,3043.0,3042.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764275669515,0.296,3043.0,3042.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764275669719,0.474,3042.8,3042.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764275669921,0.77,3043.0,3042.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764275670115,0.474,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275670322,0.474,3042.7,3042.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764275671114,0.5007,3042.3,3042.2,3.67726571]
["bitfinex-derivatives","ETHF0:USTF0",1764275673724,0.7925,3042.5,3042.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764275673930,0.5007,3042.3,3042.2,3.67726571]
["bitfinex-derivatives","ETHF0:USTF0",1764275675130,1.32025846,3042.3,3042.2,3.21206571]
["bitfinex-derivatives","ETHF0:USTF0",1764275675425,4.52805846,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275675831,45.32805846,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275676325,44.5085,3042.3,3042.2,0.46946571]
["bitfinex-derivatives","ETHF0:USTF0",1764275677832,44.5085,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275677833,45.32805846,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275679329,44.5085,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275679726,44.5085,3042.3,3042.2,0.46946571]
["bitfinex-derivatives","ETHF0:USTF0",1764275680530,41.3007,3042.3,3042.2,0.46946571]
["bitfinex-derivatives","ETHF0:USTF0",1764275680729,41.3007,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275681230,41.3007,3042.3,3042.2,0.46946571]
["bitfinex-derivatives","ETHF0:USTF0",1764275685940,40.8,3042.3,3042.2,3.67726571]
["bitfinex-derivatives","ETHF0:USTF0",1764275689442,40.8,3042.3,3042.2,0.46946571]
["bitfinex-derivatives","ETHF0:USTF0",1764275692831,0.5007,3042.3,3042.2,0.46946571]
["bitfinex-derivatives","ETHF0:USTF0",1764275694431,1.32025846,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275694942,0.5007,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275697541,1.26525997,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275698243,2.08481843,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275699946,42.88481843,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275700844,42.06525997,3042.3,3042.2,0.46946571]
["bitfinex-derivatives","ETHF0:USTF0",1764275703248,42.06525997,3042.3,3042.2,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1764275704253,0.4841,3042.1,3042.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275704446,1.24865997,3042.1,3042.0,0.47223194]
["bitfinex-derivatives","ETHF0:USTF0",1764275704848,42.04865997,3042.1,3042.0,0.47223194]
["bitfinex-derivatives","ETHF0:USTF0",1764275705043,42.0524211,3042.1,3042.0,0.47629637]
["bitfinex-derivatives","ETHF0:USTF0",1764275707051,42.0524211,3042.1,3042.0,0.00899637]
["bitfinex-derivatives","ETHF0:USTF0",1764275708850,42.0524211,3042.1,3042.0,0.47629637]
["bitfinex-derivatives","ETHF0:USTF0",1764275710454,0.00376113,3042.1,3042.0,1.29585483]
["bitfinex-derivatives","ETHF0:USTF0",1764275711057,4.3891728,3042.7,3042.0,7.57015483]
["bitfinex-derivatives","ETHF0:USTF0",1764275711352,0.4841,3042.7,3042.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764275711550,42.04998549,3042.7,3042.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764275711857,1.24998549,3042.7,3042.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764275712750,0.76588549,3042.7,3042.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764275712951,1.25548549,3042.7,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275713149,0.4896,3042.4,3042.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764275713545,40.8,3042.9,3042.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764275713749,0.76540527,3042.8,3042.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764275714052,0.4896,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275714851,0.4896,3042.1,3042.0,0.00899637]
["bitfinex-derivatives","ETHF0:USTF0",1764275715156,2.07459522,3042.1,3042.0,0.00899637]
["bitfinex-derivatives","ETHF0:USTF0",1764275715360,42.87459522,3042.1,3042.0,0.00899637]
["bitfinex-derivatives","ETHF0:USTF0",1764275716852,0.4896,3041.6,3041.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764275717046,0.76543676,3041.5,3041.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764275717253,1.25503676,3041.5,3041.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764275717452,0.4896,3041.5,3041.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764275717752,0.4896,3041.5,3041.4,0.45945337]
["bitfinex-derivatives","ETHF0:USTF0",1764275719452,3.6974,3041.7,3041.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764275719651,0.4896,3041.6,3041.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764275719857,1.25438129,3041.6,3041.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764275720359,3.2078,3041.7,3041.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764275720550,3.97234458,3041.7,3041.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764275721359,3.2078,3041.7,3041.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764275722954,0.49450461,3041.8,3041.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764275723158,0.4896,3041.6,3041.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764275723554,0.00490461,3041.8,3041.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764275723760,0.00490461,3041.8,3041.7,4.48355846]
["bitfinex-derivatives","ETHF0:USTF0",1764275723963,0.49450461,3041.8,3041.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764275724864,0.00490461,3041.8,3041.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764275725957,0.49450461,3041.8,3041.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764275726757,0.00490461,3041.8,3041.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764275730668,0.00302576,3042.1,3042.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764275734673,0.49262576,3042.1,3042.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764275734972,0.00302576,3042.1,3042.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764275735267,0.50222576,3042.1,3042.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764275737178,0.50222576,3042.1,3042.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764275737375,0.00302576,3042.1,3042.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764275740172,3.2078,3042.7,3042.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764275741181,0.00154325,3042.7,3042.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764275742080,3.707,3043.2,3043.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764275742283,4.47127626,3043.2,3043.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764275742581,3.2078,3043.6,3043.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764275742883,3.2078,3043.6,3043.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764275743179,3.2078,3044.0,3043.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764275743384,3.707,3044.0,3043.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764275744182,3.707,3044.0,3043.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764275744382,3.707,3044.0,3043.9,0.49792861]
["bitfinex-derivatives","ETHF0:USTF0",1764275744775,3.2078,3044.0,3043.9,0.49792861]
["bitfinex-derivatives","ETHF0:USTF0",1764275745680,0.16422,3045.1,3043.9,0.49792861]
["bitfinex-derivatives","ETHF0:USTF0",1764275745681,4.3891728,3045.2,3044.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764275745981,0.4992,3044.8,3044.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764275747181,0.4992,3045.1,3045.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764275747380,0.4992,3044.7,3044.6,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275747787,3.707,3044.7,3044.6,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275747989,0.4992,3044.1,3044.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764275748787,0.4992,3044.1,3044.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764275749689,3.2078,3044.3,3044.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764275749690,3.707,3044.3,3044.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764275750186,0.4992,3044.1,3044.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764275750695,3.2078,3044.3,3043.7,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275750696,0.4992,3044.0,3043.7,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275750895,0.4992,3044.0,3043.9,0.49792861]
["bitfinex-derivatives","ETHF0:USTF0",1764275751493,0.4992,3044.0,3043.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764275752485,0.6552,3044.0,3043.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764275752985,1.45375937,3044.0,3043.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764275753388,0.4992,3044.0,3043.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764275753584,0.4992,3044.0,3043.9,0.49792861]
["bitfinex-derivatives","ETHF0:USTF0",1764275753782,41.2992,3044.0,3043.9,0.49792861]
["bitfinex-derivatives","ETHF0:USTF0",1764275755679,0.4992,3044.0,3043.9,0.49792861]
["bitfinex-derivatives","ETHF0:USTF0",1764275758692,0.4992,3044.0,3043.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764275759486,0.6552,3044.0,3043.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764275759696,1.45375937,3044.0,3043.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764275760194,41.46348,3044.0,3043.9,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764275761392,0.4571,3042.6,3042.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764275762692,0.45967633,3042.6,3042.5,0.00345341]
["bitfinex-derivatives","ETHF0:USTF0",1764275764300,0.00257633,3042.6,3042.5,0.77935341]
["bitfinex-derivatives","ETHF0:USTF0",1764275764991,0.45967633,3042.6,3042.5,0.00345341]
["bitfinex-derivatives","ETHF0:USTF0",1764275765187,0.45967633,3042.6,3042.5,0.77935341]
["bitfinex-derivatives","ETHF0:USTF0",1764275770194,0.45967633,3042.6,3042.5,0.00345341]
["bitfinex-derivatives","ETHF0:USTF0",1764275770394,0.45967633,3042.6,3042.5,0.28055341]
["bitfinex-derivatives","ETHF0:USTF0",1764275770791,0.45967633,3042.6,3042.5,0.77935341]
["bitfinex-derivatives","ETHF0:USTF0",1764275770990,41.25967633,3042.6,3042.5,0.77935341]
["bitfinex-derivatives","ETHF0:USTF0",1764275771495,0.4999,3042.3,3042.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275772197,41.2999,3042.3,3042.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275772395,41.2999,3042.3,3041.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764275772593,3.2078,3041.8,3041.5,0.76820813]
["bitfinex-derivatives","ETHF0:USTF0",1764275772993,3.2078,3041.8,3041.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764275773195,3.7077,3042.2,3042.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764275773395,0.4999,3042.1,3042.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764275775495,0.4999,3041.8,3041.7,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275775695,0.4999,3041.8,3041.7,0.47913194]
["bitfinex-derivatives","ETHF0:USTF0",1764275777196,0.4999,3041.8,3041.7,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275777399,3.7077,3041.8,3041.7,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275779305,3.7077,3041.8,3041.7,0.47913194]
["bitfinex-derivatives","ETHF0:USTF0",1764275779508,3.7077,3041.8,3041.7,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275780607,0.4999,3041.8,3041.7,0.47913194]
["bitfinex-derivatives","ETHF0:USTF0",1764275782910,0.4999,3042.1,3042.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764275783113,0.4999,3042.1,3042.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764275783302,0.4999,3041.8,3041.7,0.47913194]
["bitfinex-derivatives","ETHF0:USTF0",1764275784108,3.2078,3042.2,3041.7,0.47913194]
["bitfinex-derivatives","ETHF0:USTF0",1764275785915,0.4999,3041.8,3041.7,0.47913194]
["bitfinex-derivatives","ETHF0:USTF0",1764275786110,3.2078,3042.2,3041.7,0.47913194]
["bitfinex-derivatives","ETHF0:USTF0",1764275788310,3.7077,3042.2,3042.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764275788509,4.47253348,3042.2,3042.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764275788711,1.26473348,3042.2,3042.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764275788910,0.4999,3042.2,3042.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764275789115,0.6643,3041.8,3041.7,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275789321,4.63693016,3041.8,3041.7,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275790412,9.83793016,3041.8,3041.7,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764275790918,0.4999,3041.0,3040.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764275791114,3.7077,3041.0,3040.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764275791313,44.5077,3041.0,3040.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764275791514,44.5077,3041.0,3040.9,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1764275791715,44.0078,3041.0,3040.9,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1764275791918,44.0078,3041.0,3040.9,0.56683659]
["bitfinex-derivatives","ETHF0:USTF0",1764275792218,44.0078,3041.0,3040.9,0.58203659]
["bitfinex-derivatives","ETHF0:USTF0",1764275794121,0.00493194,3041.3,3041.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275794418,0.47873194,3041.3,3041.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764275794619,40.8,3041.2,3041.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275798125,0.4738,3041.0,3040.9,0.09263659]
["bitfinex-derivatives","ETHF0:USTF0",1764275798312,40.8,3041.2,3041.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275800823,0.4738,3041.1,3041.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764275801217,0.4738,3041.1,3041.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764275801723,40.8,3041.2,3041.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275802325,0.4738,3041.1,3041.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764275802927,0.4738,3041.1,3041.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764275804632,0.00493194,3041.3,3041.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275804930,0.77237147,3041.3,3041.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275805125,41.57237147,3041.3,3041.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275807429,0.00493194,3041.3,3041.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275807623,0.47873194,3041.3,3041.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275808930,0.00493194,3041.3,3041.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275813629,1.54666707,3041.5,3041.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275813830,0.2735,3042.0,3041.4,0.98377783]
["bitfinex-derivatives","ETHF0:USTF0",1764275814030,0.4738,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275815233,0.4738,3041.7,3041.6,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764275817832,0.4738,3041.7,3041.6,4.51655783]
["bitfinex-derivatives","ETHF0:USTF0",1764275819529,0.75223194,3042.0,3041.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764275822324,0.00493194,3042.0,3041.9,1.30875783]
["bitfinex-derivatives","ETHF0:USTF0",1764275823336,0.46623194,3042.0,3041.9,1.30875783]
["bitfinex-derivatives","ETHF0:USTF0",1764275823535,0.73863194,3042.0,3041.9,1.30875783]
["bitfinex-derivatives","ETHF0:USTF0",1764275826534,0.4613,3041.4,3041.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764275826735,0.4613,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275828941,0.4613,3041.4,3040.9,0.09263659]
["bitfinex-derivatives","ETHF0:USTF0",1764275828942,0.7337,3041.0,3040.9,3.30043659]
["bitfinex-derivatives","ETHF0:USTF0",1764275829337,0.7337,3041.0,3040.9,4.61369442]
["bitfinex-derivatives","ETHF0:USTF0",1764275832141,0.7655,3041.5,3041.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764275832336,0.7655,3041.5,3041.4,1.28815783]
["bitfinex-derivatives","ETHF0:USTF0",1764275832535,40.8,3041.5,3041.4,1.28815783]
["bitfinex-derivatives","ETHF0:USTF0",1764275833440,41.0948,3041.5,3041.4,1.28815783]
["bitfinex-derivatives","ETHF0:USTF0",1764275838140,41.0948,3041.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275838345,0.4931,3041.4,3041.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764275839141,0.4931,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275839440,1.31245783,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275839647,2.0785674,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275840039,1.25920957,3041.4,3041.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764275840346,41.0948,3041.5,3041.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764275840542,41.86089733,3041.5,3041.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764275840742,41.86089733,3041.5,3041.3,4.02715783]
["bitfinex-derivatives","ETHF0:USTF0",1764275840743,0.4931,3041.4,3041.3,4.02715783]
["bitfinex-derivatives","ETHF0:USTF0",1764275841143,0.4931,3041.4,3041.3,4.49595783]
["bitfinex-derivatives","ETHF0:USTF0",1764275842446,0.4931,3041.4,3041.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764275842643,1.25916042,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275842844,1.25916042,3041.4,3041.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764275843246,0.4931,3041.4,3041.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764275845149,1.25913996,3041.4,3041.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764275845443,0.4931,3041.4,3040.9,3.30043659]
["bitfinex-derivatives","ETHF0:USTF0",1764275845644,1.60725783,3041.0,3040.9,0.09263659]
["bitfinex-derivatives","ETHF0:USTF0",1764275846143,0.7879,3041.0,3040.9,0.09263659]
["bitfinex-derivatives","ETHF0:USTF0",1764275846841,0.4931,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275847038,1.25919832,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275847242,0.4931,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275848044,0.4931,3040.7,3040.6,0.00750753]
["bitfinex-derivatives","ETHF0:USTF0",1764275850745,0.2948,3041.0,3040.6,0.47630753]
["bitfinex-derivatives","ETHF0:USTF0",1764275850946,0.4931,3040.7,3040.6,0.00750753]
["bitfinex-derivatives","ETHF0:USTF0",1764275851147,3.7009,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275851453,0.4931,3040.1,3040.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764275852159,0.49646554,3040.1,3040.0,3.68086318]
["bitfinex-derivatives","ETHF0:USTF0",1764275853455,0.00336554,3040.1,3040.0,4.76824202]
["bitfinex-derivatives","ETHF0:USTF0",1764275857556,0.00493194,3040.4,3040.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764275857755,0.00493194,3040.4,3040.3,1.27637884]
["bitfinex-derivatives","ETHF0:USTF0",1764275858461,0.00724284,3040.4,3040.3,1.27637884]
["bitfinex-derivatives","ETHF0:USTF0",1764275858656,0.00724284,3040.4,3040.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764275858859,0.50514284,3040.4,3040.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764275860056,0.50514284,3040.4,3040.0,3.21206318]
["bitfinex-derivatives","ETHF0:USTF0",1764275860261,0.4979,3040.1,3040.0,3.68936318]
["bitfinex-derivatives","ETHF0:USTF0",1764275863460,40.8,3040.3,3040.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764275864361,0.00724284,3040.4,3040.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764275866566,0.50514284,3040.4,3040.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764275866862,0.00724284,3040.4,3040.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764275869270,0.50514284,3040.4,3040.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764275872576,0.50514284,3040.4,3040.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764275874072,0.50514284,3040.4,3040.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764275874277,0.50514284,3040.4,3040.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764275877877,0.00724284,3040.4,3040.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764275881283,0.50514284,3040.4,3040.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764275882876,0.00724284,3040.4,3040.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764275885781,0.48354284,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275885979,1.25177249,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275886780,0.4763,3040.1,3040.0,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1764275886975,1.24452965,3040.1,3040.0,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1764275887481,0.4562,3040.0,3039.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764275887784,0.76822965,3039.9,3039.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764275887987,0.76822965,3039.8,3039.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764275888182,0.4562,3040.0,3039.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764275888388,0.76757848,3039.9,3039.4,0.46515883]
["bitfinex-derivatives","ETHF0:USTF0",1764275888589,0.76757848,3039.8,3039.4,0.46515883]
["bitfinex-derivatives","ETHF0:USTF0",1764275888789,0.768,3039.5,3039.4,0.00825883]
["bitfinex-derivatives","ETHF0:USTF0",1764275889682,0.768,3039.5,3039.4,0.46515883]
["bitfinex-derivatives","ETHF0:USTF0",1764275892882,0.4562,3040.0,3039.4,0.46515883]
["bitfinex-derivatives","ETHF0:USTF0",1764275893089,1.25399976,3039.9,3039.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764275893290,1.25399976,3039.9,3039.4,0.00825883]
["bitfinex-derivatives","ETHF0:USTF0",1764275893489,0.4875,3039.9,3039.4,0.00825883]
["bitfinex-derivatives","ETHF0:USTF0",1764275893892,0.4875,3039.9,3039.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764275894093,1.25382326,3039.9,3039.4,0.00825883]
["bitfinex-derivatives","ETHF0:USTF0",1764275894281,0.4875,3039.5,3039.4,0.46255883]
["bitfinex-derivatives","ETHF0:USTF0",1764275894588,0.7603,3039.5,3039.4,0.00825883]
["bitfinex-derivatives","ETHF0:USTF0",1764275894788,0.7603,3039.5,3039.4,0.46255883]
["bitfinex-derivatives","ETHF0:USTF0",1764275897586,0.7603,3039.5,3039.4,0.00825883]
["bitfinex-derivatives","ETHF0:USTF0",1764275898385,0.92485,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275898688,0.92485,3039.0,3037.5,6.53467438]
["bitfinex-derivatives","ETHF0:USTF0",1764275898689,0.2728,3038.5,3037.5,6.53467438]
["bitfinex-derivatives","ETHF0:USTF0",1764275898995,41.0728,3038.5,3038.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764275899491,41.0728,3038.5,3038.4,0.45748743]
["bitfinex-derivatives","ETHF0:USTF0",1764275904997,41.0728,3038.5,3038.4,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1764275905497,40.8,3038.5,3038.4,1.25656627]
["bitfinex-derivatives","ETHF0:USTF0",1764275905696,3.2078,3038.6,3038.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764275906296,3.6953,3038.6,3038.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764275906797,3.2078,3038.6,3038.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764275907594,0.7603,3038.5,3038.4,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1764275908796,3.2078,3038.6,3038.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764275909004,3.6953,3038.6,3038.5,1.27493629]
["bitfinex-derivatives","ETHF0:USTF0",1764275909996,3.6953,3038.6,3038.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764275910194,0.7603,3038.5,3038.4,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1764275910791,0.2728,3038.5,3038.4,0.45748743]
["bitfinex-derivatives","ETHF0:USTF0",1764275910996,3.6953,3038.6,3038.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764275911299,0.7601,3038.5,3038.4,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1764275912001,0.7601,3038.5,3038.4,0.46268743]
["bitfinex-derivatives","ETHF0:USTF0",1764275912395,0.7601,3038.5,3038.4,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1764275922109,4.78853629,3038.5,3038.4,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1764275922315,0.5013,3038.2,3038.1,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1764275923402,0.50439791,3038.2,3038.1,0.00562036]
["bitfinex-derivatives","ETHF0:USTF0",1764275926815,0.50439791,3038.2,3038.1,0.46512036]
["bitfinex-derivatives","ETHF0:USTF0",1764275927117,0.50439791,3038.2,3038.1,0.00562036]
["bitfinex-derivatives","ETHF0:USTF0",1764275927329,0.50439791,3038.2,3038.1,0.46512036]
["bitfinex-derivatives","ETHF0:USTF0",1764275927924,0.50439791,3038.2,3038.1,0.00562036]
["bitfinex-derivatives","ETHF0:USTF0",1764275928823,1.2731868,3038.2,3038.1,0.00562036]
["bitfinex-derivatives","ETHF0:USTF0",1764275930032,2.09382309,3038.2,3038.1,0.00562036]
["bitfinex-derivatives","ETHF0:USTF0",1764275931132,1.59252309,3038.2,3037.5,1.94063629]
["bitfinex-derivatives","ETHF0:USTF0",1764275931338,0.5013,3037.6,3037.5,1.94063629]
["bitfinex-derivatives","ETHF0:USTF0",1764275931928,0.5013,3037.6,3037.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1764275932121,3.2078,3037.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275932122,0.7739,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764275932322,0.7739,3037.5,3037.4,3.21197331]
["bitfinex-derivatives","ETHF0:USTF0",1764275932827,0.7739,3037.5,3037.4,0.00417331]
["bitfinex-derivatives","ETHF0:USTF0",1764275933429,1.54195917,3037.5,3037.4,0.00417331]
["bitfinex-derivatives","ETHF0:USTF0",1764275933634,42.34195917,3037.5,3037.4,0.00417331]
["bitfinex-derivatives","ETHF0:USTF0",1764275934133,0.7739,3037.0,3036.9,0.82063629]
["bitfinex-derivatives","ETHF0:USTF0",1764275934331,0.7739,3037.0,3036.9,1.28013629]
["bitfinex-derivatives","ETHF0:USTF0",1764275935031,0.7739,3037.0,3036.9,1.28315498]
["bitfinex-derivatives","ETHF0:USTF0",1764275936537,3.2078,3037.1,3037.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764275936833,3.7091,3037.1,3037.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764275939340,3.2078,3037.1,3037.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764275939833,3.7091,3037.1,3037.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764275941333,3.7091,3037.1,3036.9,0.82365498]
["bitfinex-derivatives","ETHF0:USTF0",1764275941548,0.7615,3037.0,3036.9,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1764275942432,0.7615,3037.0,3036.9,0.46081869]
["bitfinex-derivatives","ETHF0:USTF0",1764275945840,3.2078,3037.1,3037.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764275946035,3.2078,3037.1,3037.0,1.27843629]
["bitfinex-derivatives","ETHF0:USTF0",1764275946345,0.00493194,3037.3,3037.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764275946640,0.48243194,3037.3,3037.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764275953348,0.7454,3037.0,3036.9,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1764275953847,0.7454,3037.0,3036.9,0.82365498]
["bitfinex-derivatives","ETHF0:USTF0",1764275954545,3.21273194,3037.3,3037.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764275954746,0.7306,3038.0,3037.9,1.27513629]
["bitfinex-derivatives","ETHF0:USTF0",1764275954946,0.458,3037.7,3037.6,0.82063629]
["bitfinex-derivatives","ETHF0:USTF0",1764275955342,0.458,3037.7,3037.6,1.27513629]
["bitfinex-derivatives","ETHF0:USTF0",1764275959946,0.73553194,3038.0,3037.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764275960255,0.73553194,3038.0,3037.9,1.27513629]
["bitfinex-derivatives","ETHF0:USTF0",1764275962656,0.00493194,3038.0,3037.9,1.27513629]
["bitfinex-derivatives","ETHF0:USTF0",1764275962857,0.75033194,3038.0,3037.9,1.27513629]
["bitfinex-derivatives","ETHF0:USTF0",1764275964557,0.75033194,3038.0,3037.9,0.82063629]
["bitfinex-derivatives","ETHF0:USTF0",1764275964857,0.458,3037.6,3037.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764275965452,0.29233194,3038.0,3037.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764275965957,0.29233194,3038.0,3037.7,0.82063629]
["bitfinex-derivatives","ETHF0:USTF0",1764275966152,0.458,3037.8,3037.7,1.27513629]
["bitfinex-derivatives","ETHF0:USTF0",1764275968560,0.458,3037.8,3037.7,1.25491186]
["bitfinex-derivatives","ETHF0:USTF0",1764275968860,41.09233194,3038.0,3037.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764275969063,0.00493194,3038.0,3037.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764275969562,0.46293194,3038.0,3037.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764275969863,0.75033194,3038.0,3037.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764275972159,0.00493194,3038.0,3037.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764275972562,3.2078,3038.6,3038.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275972860,3.2078,3038.6,3038.5,1.26931186]
["bitfinex-derivatives","ETHF0:USTF0",1764275973162,0.4794,3038.6,3038.5,1.26931186]
["bitfinex-derivatives","ETHF0:USTF0",1764275973362,0.2874,3039.0,3038.5,1.26931186]
["bitfinex-derivatives","ETHF0:USTF0",1764275973764,0.4794,3038.6,3038.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275980573,0.00328669,3039.0,3038.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275980776,0.77808669,3039.0,3038.9,1.26931186]
["bitfinex-derivatives","ETHF0:USTF0",1764275982978,0.77808669,3039.0,3038.6,0.80041186]
["bitfinex-derivatives","ETHF0:USTF0",1764275983175,0.4794,3038.7,3038.6,1.26931186]
["bitfinex-derivatives","ETHF0:USTF0",1764275983372,0.29868669,3039.0,3038.6,1.26931186]
["bitfinex-derivatives","ETHF0:USTF0",1764275983373,0.77808669,3039.0,3038.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275983574,0.77808669,3039.0,3038.6,0.80041186]
["bitfinex-derivatives","ETHF0:USTF0",1764275983773,0.4794,3038.7,3038.6,0.80041186]
["bitfinex-derivatives","ETHF0:USTF0",1764275983973,0.4794,3038.7,3038.6,1.26931186]
["bitfinex-derivatives","ETHF0:USTF0",1764275985272,0.4794,3038.7,3038.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275985478,0.29868669,3039.0,3038.4,1.26931186]
["bitfinex-derivatives","ETHF0:USTF0",1764275986381,0.29868669,3039.0,3038.4,4.47711186]
["bitfinex-derivatives","ETHF0:USTF0",1764275986680,40.8,3038.9,3038.4,4.47711186]
["bitfinex-derivatives","ETHF0:USTF0",1764275986982,40.8,3038.9,3038.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275987782,0.77808669,3039.0,3038.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275988774,0.00328669,3039.0,3038.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275988979,0.77808669,3039.0,3038.7,0.80041186]
["bitfinex-derivatives","ETHF0:USTF0",1764275989179,0.4794,3038.8,3038.7,1.26931186]
["bitfinex-derivatives","ETHF0:USTF0",1764275993886,0.00328669,3039.0,3038.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275994184,0.00493194,3039.1,3039.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764275994382,3.6872,3039.6,3039.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275994883,44.4872,3039.6,3039.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275995288,44.49117351,3039.6,3039.5,0.47267498]
["bitfinex-derivatives","ETHF0:USTF0",1764275996384,3.69117351,3039.6,3039.5,0.47267498]
["bitfinex-derivatives","ETHF0:USTF0",1764275997684,0.00397351,3039.6,3039.5,0.47267498]
["bitfinex-derivatives","ETHF0:USTF0",1764275997991,0.00397351,3039.6,3039.5,0.66397498]
["bitfinex-derivatives","ETHF0:USTF0",1764275998889,0.00493194,3039.9,3039.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275999591,0.48433194,3039.9,3039.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764275999788,0.48739342,3039.9,3039.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764276001392,0.00799342,3039.9,3039.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764276001689,3.961,3040.5,3040.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764276001986,3.2078,3040.5,3040.4,1.29751186]
["bitfinex-derivatives","ETHF0:USTF0",1764276002583,3.21116682,3040.5,3040.4,1.29751186]
["bitfinex-derivatives","ETHF0:USTF0",1764276004094,3.66896682,3040.5,3040.4,1.29751186]
["bitfinex-derivatives","ETHF0:USTF0",1764276004588,3.96056682,3040.5,3040.4,1.29751186]
["bitfinex-derivatives","ETHF0:USTF0",1764276005294,3.96056682,3040.5,3040.1,0.80041186]
["bitfinex-derivatives","ETHF0:USTF0",1764276005497,0.4578,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276007594,0.4578,3039.9,3039.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764276009086,0.4578,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276009988,0.4578,3039.9,3039.5,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1764276010287,3.2078,3040.1,3040.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764276010492,3.50276682,3040.5,3040.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764276010698,3.97046682,3040.5,3040.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764276010993,0.4677,3040.4,3040.3,1.29741186]
["bitfinex-derivatives","ETHF0:USTF0",1764276012090,0.4677,3040.4,3040.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764276014097,3.97046682,3040.5,3040.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764276014399,3.97046682,3040.5,3040.1,0.80041186]
["bitfinex-derivatives","ETHF0:USTF0",1764276017001,0.4775,3040.1,3040.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764276017500,3.50276682,3040.5,3040.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764276017888,3.50276682,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764276018092,3.98026682,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764276018294,0.4775,3040.2,3040.1,1.27211186]
["bitfinex-derivatives","ETHF0:USTF0",1764276021590,3.50276682,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764276021998,0.4775,3040.2,3040.1,1.27211186]
["bitfinex-derivatives","ETHF0:USTF0",1764276027210,0.29496682,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764276027211,0.77246682,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764276027399,0.77776682,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764276027595,0.30026682,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764276027795,0.00336682,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764276028106,0.48086682,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764276028307,0.77776682,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764276028502,0.77776682,3040.5,3040.4,1.29129275]
["bitfinex-derivatives","ETHF0:USTF0",1764276029308,1.54741783,3040.5,3040.4,1.29129275]
["bitfinex-derivatives","ETHF0:USTF0",1764276030708,0.30026682,3040.5,3040.4,1.29129275]
["bitfinex-derivatives","ETHF0:USTF0",1764276031208,0.77776682,3040.5,3040.4,1.29129275]
["bitfinex-derivatives","ETHF0:USTF0",1764276031702,0.496,3040.2,3040.1,1.27249275]
["bitfinex-derivatives","ETHF0:USTF0",1764276032606,0.30026682,3040.5,3040.1,1.27249275]
["bitfinex-derivatives","ETHF0:USTF0",1764276034308,0.30026682,3040.5,3040.1,4.48029275]
["bitfinex-derivatives","ETHF0:USTF0",1764276034806,0.79626682,3040.5,3040.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276036100,0.79626682,3040.5,3040.1,4.02739275]
["bitfinex-derivatives","ETHF0:USTF0",1764276036509,0.30026682,3040.5,3040.1,4.48029275]
["bitfinex-derivatives","ETHF0:USTF0",1764276039911,0.30026682,3040.5,3040.1,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764276040105,0.496,3040.4,3040.3,1.27249275]
["bitfinex-derivatives","ETHF0:USTF0",1764276040508,0.79626682,3040.5,3040.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276040810,0.00336682,3040.5,3040.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276043212,0.49936682,3040.5,3040.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276043411,3.2078,3041.7,3041.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276043710,0.2891,3042.0,3041.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276043914,0.7851,3042.0,3041.9,1.27249275]
["bitfinex-derivatives","ETHF0:USTF0",1764276044312,0.78760117,3042.0,3041.9,1.27512435]
["bitfinex-derivatives","ETHF0:USTF0",1764276049922,0.00250117,3042.0,3041.9,1.27512435]
["bitfinex-derivatives","ETHF0:USTF0",1764276051421,0.49850117,3042.0,3041.9,1.27512435]
["bitfinex-derivatives","ETHF0:USTF0",1764276051819,0.77020117,3042.0,3041.9,1.27512435]
["bitfinex-derivatives","ETHF0:USTF0",1764276056733,0.77020117,3042.0,3041.9,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1764276057030,3.97800117,3042.0,3041.9,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1764276058531,0.77020117,3042.0,3041.9,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1764276059839,0.2717,3043.5,3042.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276060032,0.496,3043.3,3043.2,0.81959275]
["bitfinex-derivatives","ETHF0:USTF0",1764276060228,0.7677,3043.5,3043.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276060428,3.2078,3043.6,3043.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276060429,3.7038,3043.6,3043.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276060630,3.70640305,3043.6,3043.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276060834,3.21040305,3043.6,3043.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764276061139,0.496,3043.3,3043.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276061438,0.496,3043.3,3043.2,0.45783194]
["bitfinex-derivatives","ETHF0:USTF0",1764276062434,0.496,3043.3,3043.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276066444,41.296,3043.3,3043.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276068746,41.296,3043.3,3042.1,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764276069050,41.296,3043.3,3042.1,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764276069051,0.285,3043.0,3042.1,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764276069938,0.285,3043.0,3042.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276070539,0.4761,3042.3,3042.2,0.47473194]
["bitfinex-derivatives","ETHF0:USTF0",1764276071346,0.7611,3042.5,3042.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764276074552,0.4672,3042.3,3042.2,0.46363194]
["bitfinex-derivatives","ETHF0:USTF0",1764276075053,0.7522,3042.5,3042.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764276079757,0.4672,3042.3,3042.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276080056,0.4672,3042.3,3042.2,0.46363194]
["bitfinex-derivatives","ETHF0:USTF0",1764276080557,0.4672,3042.3,3042.2,1.2821383]
["bitfinex-derivatives","ETHF0:USTF0",1764276080758,0.4672,3042.3,3042.2,0.8234383]
["bitfinex-derivatives","ETHF0:USTF0",1764276081458,0.4672,3042.3,3042.2,1.2821383]
["bitfinex-derivatives","ETHF0:USTF0",1764276081658,0.7522,3042.5,3042.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764276082453,0.4672,3042.3,3042.2,0.8234383]
["bitfinex-derivatives","ETHF0:USTF0",1764276082955,0.4672,3042.3,3042.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276083356,0.7522,3042.5,3042.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764276083656,0.7522,3042.5,3042.4,0.81850636]
["bitfinex-derivatives","ETHF0:USTF0",1764276084054,0.7522,3042.5,3042.4,1.27720636]
["bitfinex-derivatives","ETHF0:USTF0",1764276084556,0.7522,3042.5,3042.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764276085261,3.675,3042.9,3042.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276085747,0.4672,3042.3,3042.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276087255,41.2672,3042.3,3042.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276089860,0.7412,3042.0,3041.9,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1764276090049,3.949,3042.0,3041.9,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1764276090253,4.69426858,3042.0,3041.9,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1764276090455,3.949,3042.0,3041.9,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1764276091546,44.749,3042.0,3041.9,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1764276091850,0.481,3041.1,3041.0,1.74960307]
["bitfinex-derivatives","ETHF0:USTF0",1764276092050,0.481,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276092051,0.7655,3041.0,3040.9,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764276092758,3.2078,3041.4,3040.9,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764276092953,0.00343705,3041.0,3040.9,3.68630717]
["bitfinex-derivatives","ETHF0:USTF0",1764276093156,0.00343705,3041.0,3040.9,5.43591024]
["bitfinex-derivatives","ETHF0:USTF0",1764276093751,0.00343705,3041.0,3040.9,3.68630717]
["bitfinex-derivatives","ETHF0:USTF0",1764276093956,0.00343705,3041.0,3040.9,5.43591024]
["bitfinex-derivatives","ETHF0:USTF0",1764276094351,0.00343705,3041.0,3040.9,3.68630717]
["bitfinex-derivatives","ETHF0:USTF0",1764276096767,0.481,3041.8,3041.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276097670,0.48430731,3041.8,3041.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276099568,0.48430731,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276099773,0.7655,3041.5,3041.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764276100379,0.00330731,3041.8,3041.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764276100578,0.00330731,3041.8,3041.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276100871,0.7655,3041.5,3041.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276101074,0.00330731,3041.8,3041.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276101273,40.8,3042.0,3041.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276101464,1.3722273,3043.8,3041.3,4.96348382]
["bitfinex-derivatives","ETHF0:USTF0",1764276101465,3.2078,3043.2,3043.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276101775,0.052,3043.1,3043.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764276102370,0.0553352,3043.1,3043.0,0.76803754]
["bitfinex-derivatives","ETHF0:USTF0",1764276103572,3.2078,3043.2,3043.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276104672,3.20947446,3043.2,3043.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276106469,0.00167446,3043.2,3043.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276107061,0.05697446,3043.2,3043.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276107281,0.00167446,3043.2,3043.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276120883,3.2078,3043.7,3043.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764276121281,0.0614,3043.6,3043.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764276121587,3.2078,3043.7,3043.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764276121879,40.8,3044.0,3043.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764276122185,40.80493194,3044.0,3043.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764276123584,0.0614,3043.6,3043.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764276123784,0.0614,3043.6,3043.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764276124489,0.0614,3043.6,3043.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764276124784,3.2078,3043.7,3043.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764276125887,3.2692,3043.7,3043.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764276126585,0.0614,3043.6,3043.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764276126888,3.2078,3043.7,3043.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764276127082,3.2078,3043.7,3043.6,1.28397296]
["bitfinex-derivatives","ETHF0:USTF0",1764276127482,3.2692,3043.7,3043.6,1.28397296]
["bitfinex-derivatives","ETHF0:USTF0",1764276128286,3.2692,3043.7,3043.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764276128888,0.0614,3043.7,3043.6,1.28397296]
["bitfinex-derivatives","ETHF0:USTF0",1764276129088,0.0614,3043.7,3043.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764276129792,40.8,3043.9,3043.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764276130591,40.8,3043.9,3043.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764276130779,0.0614,3043.6,3043.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764276130983,0.0614,3043.1,3043.0,0.77903754]
["bitfinex-derivatives","ETHF0:USTF0",1764276131390,3.2078,3043.6,3043.0,0.77903754]
["bitfinex-derivatives","ETHF0:USTF0",1764276131598,0.73818518,3043.5,3043.1,0.79737296]
["bitfinex-derivatives","ETHF0:USTF0",1764276131780,3.2692,3043.6,3043.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764276132092,4.00735699,3043.6,3043.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764276132490,4.00735699,3043.6,3043.1,2.55305678]
["bitfinex-derivatives","ETHF0:USTF0",1764276132785,3.2078,3043.6,3043.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764276133389,4.00761707,3043.6,3043.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764276134195,4.00761707,3043.6,3043.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764276136685,3.94621707,3043.6,3043.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764276136890,40.8,3043.9,3043.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764276137083,41.53830197,3043.9,3043.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764276140196,0.0621,3043.6,3043.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764276140599,0.0621,3043.6,3043.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764276141400,0.0621,3043.6,3043.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764276142199,3.2699,3043.6,3043.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764276142397,3.2699,3043.6,3043.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764276145404,0.0621,3043.4,3043.3,1.75568382]
["bitfinex-derivatives","ETHF0:USTF0",1764276146000,3.2699,3043.4,3043.3,1.75568382]
["bitfinex-derivatives","ETHF0:USTF0",1764276147203,3.2699,3043.4,3043.3,2.24068382]
["bitfinex-derivatives","ETHF0:USTF0",1764276150000,40.8,3043.9,3043.3,2.24068382]
["bitfinex-derivatives","ETHF0:USTF0",1764276150001,3.2078,3043.8,3043.3,2.24068382]
["bitfinex-derivatives","ETHF0:USTF0",1764276150304,0.0621,3043.6,3043.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764276152315,0.0621,3043.6,3043.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764276153705,0.0609,3043.3,3043.2,1.75568382]
["bitfinex-derivatives","ETHF0:USTF0",1764276153898,0.0609,3043.1,3043.0,2.04812136]
["bitfinex-derivatives","ETHF0:USTF0",1764276154107,0.0609,3043.1,3043.0,0.29243754]
["bitfinex-derivatives","ETHF0:USTF0",1764276155005,0.0609,3043.1,3043.0,0.00273754]
["bitfinex-derivatives","ETHF0:USTF0",1764276155400,0.79732222,3043.1,3043.0,0.00273754]
["bitfinex-derivatives","ETHF0:USTF0",1764276156007,0.79732222,3043.1,3043.0,0.76693754]
["bitfinex-derivatives","ETHF0:USTF0",1764276156400,41.59732222,3043.1,3043.0,0.76693754]
["bitfinex-derivatives","ETHF0:USTF0",1764276157195,41.53642222,3043.1,3043.0,0.76693754]
["bitfinex-derivatives","ETHF0:USTF0",1764276157994,40.8,3043.1,3043.0,0.76693754]
["bitfinex-derivatives","ETHF0:USTF0",1764276161412,40.8,3043.1,3043.0,0.28143754]
["bitfinex-derivatives","ETHF0:USTF0",1764276161911,40.8,3043.1,3043.0,0.76693754]
["bitfinex-derivatives","ETHF0:USTF0",1764276165511,40.8,3043.1,3043.0,0.28143754]
["bitfinex-derivatives","ETHF0:USTF0",1764276167413,3.2078,3043.2,3043.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764276167615,3.2687,3043.2,3043.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764276170721,0.0609,3043.2,3043.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764276171021,3.2687,3043.2,3043.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764276171214,3.2078,3043.2,3043.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764276175029,3.2687,3043.2,3043.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764276177832,0.0609,3043.1,3043.0,0.28143754]
["bitfinex-derivatives","ETHF0:USTF0",1764276180134,3.2687,3043.1,3043.0,0.28143754]
["bitfinex-derivatives","ETHF0:USTF0",1764276181438,3.2687,3043.1,3043.0,0.76693754]
["bitfinex-derivatives","ETHF0:USTF0",1764276182033,3.2687,3043.1,3043.0,0.28143754]
["bitfinex-derivatives","ETHF0:USTF0",1764276182432,0.0616,3042.7,3042.6,1.75568382]
["bitfinex-derivatives","ETHF0:USTF0",1764276182643,0.0616,3042.6,3042.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764276182933,40.8616,3042.6,3042.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764276183528,0.06398396,3042.6,3042.5,0.29266661]
["bitfinex-derivatives","ETHF0:USTF0",1764276183933,40.80238396,3042.6,3042.5,0.76146661]
["bitfinex-derivatives","ETHF0:USTF0",1764276185329,40.80238396,3042.6,3042.5,3.33502389]
["bitfinex-derivatives","ETHF0:USTF0",1764276185536,0.00238396,3042.6,3042.5,3.33502389]
["bitfinex-derivatives","ETHF0:USTF0",1764276187436,0.00238396,3042.6,3042.5,2.51715043]
["bitfinex-derivatives","ETHF0:USTF0",1764276188128,0.00238396,3042.6,3042.5,3.33502389]
["bitfinex-derivatives","ETHF0:USTF0",1764276189932,0.00238396,3042.6,3042.5,2.51715043]
["bitfinex-derivatives","ETHF0:USTF0",1764276190539,0.00238396,3042.6,3042.5,3.33502389]
["bitfinex-derivatives","ETHF0:USTF0",1764276191938,0.00238396,3042.6,3042.5,2.51715043]
["bitfinex-derivatives","ETHF0:USTF0",1764276194942,0.00238396,3042.6,3042.5,3.33502389]
["bitfinex-derivatives","ETHF0:USTF0",1764276195237,0.00238396,3042.6,3042.5,2.51715043]
["bitfinex-derivatives","ETHF0:USTF0",1764276198247,0.06398396,3042.6,3042.5,2.51715043]
["bitfinex-derivatives","ETHF0:USTF0",1764276198447,0.00238396,3042.6,3042.5,2.51715043]
["bitfinex-derivatives","ETHF0:USTF0",1764276199246,0.00238396,3042.6,3042.5,0.76146661]
["bitfinex-derivatives","ETHF0:USTF0",1764276201242,0.06398396,3042.6,3042.5,0.76146661]
["bitfinex-derivatives","ETHF0:USTF0",1764276201445,0.06398396,3042.6,3042.5,0.29266661]
["bitfinex-derivatives","ETHF0:USTF0",1764276203339,0.22832396,3042.6,3042.5,0.00296661]
["bitfinex-derivatives","ETHF0:USTF0",1764276203749,0.0616,3042.3,3042.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276203949,4.08727346,3042.3,3042.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276204948,4.08727346,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276207944,3.2694,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276209148,4.25163346,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276209338,4.99099462,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276209849,45.79099462,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276211444,44.97312116,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276211652,44.80876116,3042.3,3042.2,0.47050498]
["bitfinex-derivatives","ETHF0:USTF0",1764276212151,44.80876116,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276213554,41.60096116,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276213754,44.80876116,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276215549,44.80876116,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276215748,44.0078,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276217551,3.2078,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276227161,3.2689,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276229164,3.2689,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276230565,4.00831464,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276231064,3.2689,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276231458,4.00839226,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276233267,3.2078,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276233466,3.2689,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276233965,3.2078,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276236754,3.2689,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276236958,3.2689,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276237465,3.2689,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276240471,0.0611,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276240868,0.0611,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276241574,0.0632,3042.3,3042.2,0.49470498]
["bitfinex-derivatives","ETHF0:USTF0",1764276244067,0.0632,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276244571,0.0632,3042.3,3042.2,0.49610498]
["bitfinex-derivatives","ETHF0:USTF0",1764276245976,3.2078,3042.4,3042.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764276247572,3.271,3042.4,3042.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764276247877,0.0632,3042.3,3042.2,1.7642888]
["bitfinex-derivatives","ETHF0:USTF0",1764276248175,0.0632,3042.3,3042.2,2.2517888]
["bitfinex-derivatives","ETHF0:USTF0",1764276253480,3.2078,3042.4,3042.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764276258286,0.0605,3042.3,3042.2,0.00860498]
["bitfinex-derivatives","ETHF0:USTF0",1764276259481,0.0605,3042.3,3042.2,0.50110498]
["bitfinex-derivatives","ETHF0:USTF0",1764276259688,3.2078,3042.4,3042.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764276263188,3.2078,3042.4,3042.3,2.24818382]
["bitfinex-derivatives","ETHF0:USTF0",1764276265090,40.80238396,3042.6,3042.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764276265290,41.54320419,3042.6,3042.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764276266092,41.54320419,3042.6,3042.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764276267288,41.54320419,3042.6,3042.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764276269996,41.54320419,3042.6,3042.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764276270600,0.74320419,3042.6,3042.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764276271400,0.80370419,3042.6,3042.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764276274805,0.80370419,3042.6,3042.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764276276804,0.80370419,3042.6,3042.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764276280420,0.74320419,3042.6,3042.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764276281316,0.80370419,3042.6,3042.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764276283222,0.74320419,3042.6,3042.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764276283518,0.00238396,3042.6,3042.5,2.53248382]
["bitfinex-derivatives","ETHF0:USTF0",1764276289622,0.4725,3043.3,3043.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764276289815,0.4725,3043.1,3043.0,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764276290413,0.4725,3043.1,3043.0,5.45126534]
["bitfinex-derivatives","ETHF0:USTF0",1764276290613,0.47582019,3043.1,3043.0,2.24346534]
["bitfinex-derivatives","ETHF0:USTF0",1764276290808,0.47582019,3043.1,3043.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764276293307,0.47582019,3043.1,3043.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764276295324,0.4725,3042.9,3042.8,2.24346534]
["bitfinex-derivatives","ETHF0:USTF0",1764276296822,0.4725,3042.9,3042.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764276298715,0.4725,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276299216,0.7436,3042.5,3042.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764276300622,0.4725,3042.5,3042.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764276301926,0.4552,3042.4,3042.3,1.75916534]
["bitfinex-derivatives","ETHF0:USTF0",1764276302115,0.4552,3042.3,3042.1,4.96696534]
["bitfinex-derivatives","ETHF0:USTF0",1764276302810,3.663,3042.3,3042.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1764276303016,0.4552,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276303922,0.4552,3041.8,3041.7,3.21042437]
["bitfinex-derivatives","ETHF0:USTF0",1764276304519,0.4552,3042.0,3041.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764276305222,41.2552,3042.0,3041.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764276306926,41.554,3042.0,3041.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764276307323,41.2552,3042.0,3041.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764276307924,41.554,3042.0,3041.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764276308935,41.2552,3042.0,3041.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764276309126,0.00493194,3042.1,3042.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764276309427,0.00493194,3042.1,3042.0,1.58490239]
["bitfinex-derivatives","ETHF0:USTF0",1764276318131,0.00493194,3042.1,3042.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764276321832,3.2078,3042.9,3042.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764276322333,40.8,3042.8,3042.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764276323034,0.00493194,3042.7,3042.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764276323835,0.00493194,3042.7,3042.2,4.02630239]
["bitfinex-derivatives","ETHF0:USTF0",1764276324323,0.4872,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276324528,0.4872,3042.3,3042.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764276324838,3.9816,3042.5,3042.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764276325637,3.695,3042.5,3042.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764276326632,3.9816,3042.5,3042.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764276327340,0.00493194,3042.7,3042.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764276328039,0.49213194,3042.7,3042.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764276330239,0.7738,3042.5,3042.4,1.75916534]
["bitfinex-derivatives","ETHF0:USTF0",1764276330446,0.7738,3042.5,3042.4,2.21876534]
["bitfinex-derivatives","ETHF0:USTF0",1764276330845,0.4872,3042.5,3042.4,2.21876534]
["bitfinex-derivatives","ETHF0:USTF0",1764276331339,0.00493194,3042.7,3042.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764276338750,0.47603194,3042.7,3042.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764276340436,0.47603194,3042.7,3042.3,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764276340437,0.7456,3042.5,3042.4,1.75916534]
["bitfinex-derivatives","ETHF0:USTF0",1764276340742,0.4711,3042.4,3042.3,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764276341147,0.4711,3042.4,3042.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764276341751,0.4711,3042.4,3042.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764276342350,3.6789,3042.4,3042.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764276346751,0.4711,3042.1,3042.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764276347145,0.4711,3041.8,3041.7,0.47732437]
["bitfinex-derivatives","ETHF0:USTF0",1764276350559,3.2078,3042.0,3041.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764276350759,3.9534,3042.0,3041.7,0.00262437]
["bitfinex-derivatives","ETHF0:USTF0",1764276350951,0.4711,3041.8,3041.7,0.47732437]
["bitfinex-derivatives","ETHF0:USTF0",1764276352555,0.4711,3041.6,3041.5,1.18801069]
["bitfinex-derivatives","ETHF0:USTF0",1764276352756,3.6789,3041.6,3041.5,1.18801069]
["bitfinex-derivatives","ETHF0:USTF0",1764276352956,0.7456,3041.5,3041.4,1.46733194]
["bitfinex-derivatives","ETHF0:USTF0",1764276353460,0.7456,3041.5,3041.4,0.00768113]
["bitfinex-derivatives","ETHF0:USTF0",1764276357560,1.54350578,3041.5,3041.4,0.00768113]
["bitfinex-derivatives","ETHF0:USTF0",1764276358062,0.7456,3041.5,3041.4,0.00768113]
["bitfinex-derivatives","ETHF0:USTF0",1764276361065,3.9534,3041.5,3041.4,0.00768113]
["bitfinex-derivatives","ETHF0:USTF0",1764276361869,3.9534,3041.5,3041.4,0.48058113]
["bitfinex-derivatives","ETHF0:USTF0",1764276366160,3.6789,3041.5,3041.4,0.48058113]
["bitfinex-derivatives","ETHF0:USTF0",1764276370672,3.2078,3041.5,3041.4,0.48058113]
["bitfinex-derivatives","ETHF0:USTF0",1764276372375,3.7047,3041.5,3041.4,0.48058113]
["bitfinex-derivatives","ETHF0:USTF0",1764276374177,3.2078,3041.5,3041.4,0.48058113]
["bitfinex-derivatives","ETHF0:USTF0",1764276375473,3.2078,3041.5,3041.4,1.27848691]
["bitfinex-derivatives","ETHF0:USTF0",1764276378782,3.687,3041.5,3041.4,1.27848691]
["bitfinex-derivatives","ETHF0:USTF0",1764276379076,3.687,3041.5,3041.4,1.27298691]
["bitfinex-derivatives","ETHF0:USTF0",1764276379475,0.4792,3041.5,3041.4,1.27298691]
["bitfinex-derivatives","ETHF0:USTF0",1764276381883,3.687,3041.8,3041.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764276383573,0.4792,3041.6,3041.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764276383971,0.4792,3041.6,3041.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764276384472,0.7681,3041.5,3041.4,1.76684647]
["bitfinex-derivatives","ETHF0:USTF0",1764276384669,0.7681,3041.5,3041.4,0.00768113]
["bitfinex-derivatives","ETHF0:USTF0",1764276386394,1.50899634,3041.5,3041.4,0.00768113]
["bitfinex-derivatives","ETHF0:USTF0",1764276387590,0.4792,3041.3,3041.2,1.56770396]
["bitfinex-derivatives","ETHF0:USTF0",1764276387777,4.42789634,3041.3,3041.2,1.56770396]
["bitfinex-derivatives","ETHF0:USTF0",1764276388082,4.42789634,3041.3,3040.7,4.96696534]
["bitfinex-derivatives","ETHF0:USTF0",1764276388083,0.4792,3040.8,3040.7,4.96696534]
["bitfinex-derivatives","ETHF0:USTF0",1764276388685,0.4831279,3040.8,3040.7,4.96958496]
["bitfinex-derivatives","ETHF0:USTF0",1764276389076,0.4831279,3040.8,3040.7,3.21041962]
["bitfinex-derivatives","ETHF0:USTF0",1764276389278,0.4831279,3040.8,3040.7,4.96958496]
["bitfinex-derivatives","ETHF0:USTF0",1764276389883,0.4831279,3040.8,3040.7,5.43698496]
["bitfinex-derivatives","ETHF0:USTF0",1764276390077,0.4831279,3040.8,3040.7,3.67781962]
["bitfinex-derivatives","ETHF0:USTF0",1764276393987,0.4831279,3040.8,3040.7,3.21041962]
["bitfinex-derivatives","ETHF0:USTF0",1764276394185,0.4831279,3040.8,3040.7,0.00261962]
["bitfinex-derivatives","ETHF0:USTF0",1764276395887,0.4831279,3040.8,3040.7,0.46831962]
["bitfinex-derivatives","ETHF0:USTF0",1764276396187,41.2831279,3040.8,3040.7,0.00261962]
["bitfinex-derivatives","ETHF0:USTF0",1764276398582,0.0039279,3040.8,3040.7,0.46831962]
["bitfinex-derivatives","ETHF0:USTF0",1764276414098,0.0039279,3040.8,3040.7,2.22748496]
["bitfinex-derivatives","ETHF0:USTF0",1764276415000,3.68853194,3041.1,3041.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764276415191,3.68853194,3041.1,3041.0,1.56950984]
["bitfinex-derivatives","ETHF0:USTF0",1764276415393,3.68853194,3041.1,3041.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764276415798,3.69149233,3041.1,3041.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764276418504,3.21569233,3041.1,3041.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764276420498,0.00296039,3041.1,3041.0,1.56950984]
["bitfinex-derivatives","ETHF0:USTF0",1764276420699,3.2078,3041.5,3041.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764276420894,3.2078,3041.5,3041.4,1.28530984]
["bitfinex-derivatives","ETHF0:USTF0",1764276421795,3.21187845,3041.5,3041.4,1.28530984]
["bitfinex-derivatives","ETHF0:USTF0",1764276422804,0.00407845,3041.5,3041.4,1.28530984]
["bitfinex-derivatives","ETHF0:USTF0",1764276423100,42.14241579,3042.4,3041.4,1.28530984]
["bitfinex-derivatives","ETHF0:USTF0",1764276423101,0.4831,3042.1,3041.7,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764276423302,3.2078,3042.4,3042.0,2.52867929]
["bitfinex-derivatives","ETHF0:USTF0",1764276423497,3.6909,3042.4,3042.3,0.81960984]
["bitfinex-derivatives","ETHF0:USTF0",1764276423698,3.6909,3042.4,3042.3,1.30620984]
["bitfinex-derivatives","ETHF0:USTF0",1764276423894,3.69230005,3042.4,3042.3,1.30620984]
["bitfinex-derivatives","ETHF0:USTF0",1764276425509,3.20920005,3042.4,3042.3,1.30620984]
["bitfinex-derivatives","ETHF0:USTF0",1764276425804,0.00140005,3042.4,3042.3,1.30620984]
["bitfinex-derivatives","ETHF0:USTF0",1764276431405,0.48450005,3042.4,3042.3,1.30620984]
["bitfinex-derivatives","ETHF0:USTF0",1764276432314,0.48450005,3042.4,3042.3,3.19450984]
["bitfinex-derivatives","ETHF0:USTF0",1764276433104,0.00140005,3042.4,3042.3,3.19450984]
["bitfinex-derivatives","ETHF0:USTF0",1764276436610,0.2988,3043.0,3042.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764276436611,0.4584,3043.0,3042.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764276437724,0.4584,3043.0,3042.9,0.49707817]
["bitfinex-derivatives","ETHF0:USTF0",1764276440830,44.0078,3043.2,3043.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764276441031,3.6662,3043.2,3043.1,1.31380984]
["bitfinex-derivatives","ETHF0:USTF0",1764276443535,3.6662,3043.2,3043.1,0.81960984]
["bitfinex-derivatives","ETHF0:USTF0",1764276443830,0.7364,3043.0,3042.9,0.82248801]
["bitfinex-derivatives","ETHF0:USTF0",1764276445034,0.7364,3043.0,3042.9,1.31668801]
["bitfinex-derivatives","ETHF0:USTF0",1764276447531,3.2078,3043.2,3042.9,0.82248801]
["bitfinex-derivatives","ETHF0:USTF0",1764276447733,3.6662,3043.2,3043.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764276452529,0.7493,3043.0,3042.9,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1764276452725,1.03684242,3043.0,3042.4,0.81960984]
["bitfinex-derivatives","ETHF0:USTF0",1764276453030,3.705,3042.9,3042.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764276453222,3.2078,3042.9,3042.8,1.27200984]
["bitfinex-derivatives","ETHF0:USTF0",1764276453425,3.2078,3043.8,3043.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764276453624,3.2078,3043.8,3043.7,0.81960984]
["bitfinex-derivatives","ETHF0:USTF0",1764276453625,3.70779578,3043.8,3043.7,0.81960984]
["bitfinex-derivatives","ETHF0:USTF0",1764276453832,45.25376992,3043.8,3043.7,0.81960984]
["bitfinex-derivatives","ETHF0:USTF0",1764276454137,41.29999578,3043.8,3043.7,1.27200984]
["bitfinex-derivatives","ETHF0:USTF0",1764276454336,0.49999578,3043.8,3043.7,1.27200984]
["bitfinex-derivatives","ETHF0:USTF0",1764276454835,41.29999578,3043.8,3043.7,1.27200984]
["bitfinex-derivatives","ETHF0:USTF0",1764276458543,41.29999578,3043.8,3043.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764276458934,3.2078,3044.2,3043.7,1.24973711]
["bitfinex-derivatives","ETHF0:USTF0",1764276459142,3.705,3044.2,3044.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764276459338,0.4972,3044.2,3044.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764276462242,0.4972,3044.1,3044.0,1.24973711]
["bitfinex-derivatives","ETHF0:USTF0",1764276462440,0.7881,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276467950,0.4972,3043.7,3043.6,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276468447,0.2909,3044.0,3043.6,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276468448,0.2909,3044.0,3043.6,0.45733194]
["bitfinex-derivatives","ETHF0:USTF0",1764276468752,0.7881,3044.0,3043.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764276469452,0.4972,3043.9,3043.8,1.24973711]
["bitfinex-derivatives","ETHF0:USTF0",1764276469650,0.4972,3043.7,3043.6,0.45733194]
["bitfinex-derivatives","ETHF0:USTF0",1764276470653,0.4972,3043.7,3043.6,2.31193194]
["bitfinex-derivatives","ETHF0:USTF0",1764276470854,41.0909,3044.5,3044.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764276471054,0.4972,3044.1,3044.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764276471547,0.4972,3044.1,3044.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764276474556,41.0909,3044.5,3044.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764276474755,0.4972,3044.6,3044.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764276477655,0.4972,3044.6,3044.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764276478056,0.4972,3044.6,3044.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764276478356,0.4972,3044.6,3044.5,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764276480252,0.4972,3044.6,3044.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764276481753,0.4972,3044.6,3044.5,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764276483159,0.4972,3044.6,3044.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764276483461,1.24308902,3044.6,3044.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764276483657,0.0564,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276485567,3.2642,3044.0,3043.6,3.62050032]
["bitfinex-derivatives","ETHF0:USTF0",1764276485763,3.2642,3044.0,3043.6,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276487570,0.0564,3043.8,3043.7,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764276489264,40.8564,3043.8,3043.7,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764276491268,44.0642,3043.8,3043.7,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764276492265,1.50617262,3044.9,3043.7,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764276492266,4.38586579,3044.6,3044.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764276492568,0.74587268,3044.5,3044.1,1.24853711]
["bitfinex-derivatives","ETHF0:USTF0",1764276492756,41.54587268,3044.4,3044.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764276492960,40.8,3044.4,3044.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764276493673,0.0551,3044.2,3044.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764276497072,0.0551,3044.1,3044.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764276504874,3.2629,3044.2,3044.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764276508187,4.00965858,3044.2,3044.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764276511476,4.00965858,3044.2,3044.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764276511780,0.80283805,3044.1,3044.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764276513880,0.80283805,3044.1,3044.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764276515685,4.01063805,3044.1,3044.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764276518596,4.01063805,3044.1,3044.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764276518796,0.0556,3044.0,3043.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764276519095,0.80283805,3044.0,3043.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764276523602,0.74723805,3044.0,3043.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1764276524103,0.74723805,3044.0,3043.9,3.11176636]
["bitfinex-derivatives","ETHF0:USTF0",1764276525606,0.74723805,3044.0,3043.9,4.41106636]
["bitfinex-derivatives","ETHF0:USTF0",1764276528608,0.80283805,3044.0,3043.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764276528898,0.0556,3043.3,3043.2,1.76508001]
["bitfinex-derivatives","ETHF0:USTF0",1764276529102,0.0556,3043.3,3042.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764276529103,0.0556,3042.6,3042.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764276529305,0.87336636,3042.6,3042.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764276529496,0.0556,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276529695,0.0556,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276529901,0.0556,3041.8,3041.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764276529902,0.3288,3041.6,3041.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764276530108,41.13118178,3041.6,3041.5,0.75251624]
["bitfinex-derivatives","ETHF0:USTF0",1764276532709,40.80238178,3041.6,3041.5,1.5702826]
["bitfinex-derivatives","ETHF0:USTF0",1764276533010,0.47083194,3042.1,3041.5,1.0936826]
["bitfinex-derivatives","ETHF0:USTF0",1764276533214,0.47083194,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276533809,40.8,3042.0,3041.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764276535805,0.47264418,3042.1,3042.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764276536310,41.27264418,3042.1,3042.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764276537708,41.27264418,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276537709,0.4659,3041.8,3041.7,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764276538314,0.7537,3042.0,3041.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764276540712,0.4659,3042.0,3041.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764276541915,40.80674418,3042.1,3042.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764276542111,0.46404418,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276542311,0.2912,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276542715,0.7485,3042.0,3041.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764276542914,0.7485,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276542915,0.4573,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276543115,0.7485,3042.0,3041.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764276545616,0.4573,3041.8,3041.7,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764276545821,0.4573,3041.8,3041.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764276548619,0.4573,3041.6,3041.5,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1764276550924,0.4573,3041.6,3041.5,0.49721624]
["bitfinex-derivatives","ETHF0:USTF0",1764276551612,3.499,3042.0,3041.5,0.78811624]
["bitfinex-derivatives","ETHF0:USTF0",1764276552926,0.4968,3041.6,3041.5,0.49721624]
["bitfinex-derivatives","ETHF0:USTF0",1764276553527,0.4968,3041.6,3041.5,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1764276555125,0.4968,3041.6,3041.5,0.47251624]
["bitfinex-derivatives","ETHF0:USTF0",1764276557328,0.4968,3041.6,3041.5,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1764276558326,1.24903481,3041.6,3041.5,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1764276563132,0.75223481,3041.6,3041.5,0.47251624]
["bitfinex-derivatives","ETHF0:USTF0",1764276563326,1.24903481,3041.6,3041.5,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1764276566334,1.24903481,3041.6,3041.5,0.47251624]
["bitfinex-derivatives","ETHF0:USTF0",1764276566534,1.24917633,3041.6,3041.5,0.47251624]
["bitfinex-derivatives","ETHF0:USTF0",1764276569731,0.75237633,3041.6,3041.5,0.76341624]
["bitfinex-derivatives","ETHF0:USTF0",1764276574744,1.24917633,3041.6,3041.5,0.47251624]
["bitfinex-derivatives","ETHF0:USTF0",1764276577542,0.75237633,3041.6,3041.5,0.75131624]
["bitfinex-derivatives","ETHF0:USTF0",1764276579644,3.9737,3042.0,3041.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276579840,3.96109637,3042.0,3041.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276580240,3.2078,3042.0,3041.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276580445,3.6825,3042.0,3041.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276581146,3.9583,3042.0,3041.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276582142,3.2078,3042.0,3041.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276582342,3.9583,3042.0,3041.7,1.74873066]
["bitfinex-derivatives","ETHF0:USTF0",1764276582539,0.4747,3041.8,3041.7,2.24913066]
["bitfinex-derivatives","ETHF0:USTF0",1764276583151,0.4747,3041.8,3041.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276584148,0.4747,3041.7,3041.6,3.95533066]
["bitfinex-derivatives","ETHF0:USTF0",1764276585150,0.4747,3041.7,3041.6,3.45493066]
["bitfinex-derivatives","ETHF0:USTF0",1764276585358,0.4747,3041.7,3041.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764276586451,0.4747,3041.7,3041.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764276586751,0.4747,3041.7,3041.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764276587846,0.1253,3041.6,3041.5,1.7514469]
["bitfinex-derivatives","ETHF0:USTF0",1764276588054,0.1204,3040.9,3040.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764276588445,0.1204,3040.8,3040.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276588954,40.9204,3040.8,3040.7,0.50411683]
["bitfinex-derivatives","ETHF0:USTF0",1764276589450,40.9204,3040.8,3040.7,0.00371683]
["bitfinex-derivatives","ETHF0:USTF0",1764276590650,40.9204,3040.8,3040.7,0.50411683]
["bitfinex-derivatives","ETHF0:USTF0",1764276590951,40.8,3040.8,3040.7,0.50411683]
["bitfinex-derivatives","ETHF0:USTF0",1764276591951,3.3282,3041.0,3040.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276592555,44.1282,3041.0,3040.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276594457,0.1204,3040.8,3040.7,0.00371683]
["bitfinex-derivatives","ETHF0:USTF0",1764276595065,0.1204,3040.8,3040.7,0.50411683]
["bitfinex-derivatives","ETHF0:USTF0",1764276598265,44.0078,3041.0,3040.7,0.50411683]
["bitfinex-derivatives","ETHF0:USTF0",1764276598470,44.0078,3041.0,3040.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276599457,3.2078,3041.0,3040.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276599660,3.3282,3041.4,3041.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276599966,44.1282,3041.4,3041.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764276602369,3.2078,3042.0,3041.3,1.29860393]
["bitfinex-derivatives","ETHF0:USTF0",1764276602669,0.75247437,3041.9,3041.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764276602865,40.8,3041.8,3041.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764276604968,0.1184,3041.6,3041.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764276605169,0.1184,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276605476,40.8,3041.8,3041.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764276605774,0.1184,3041.6,3041.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764276609675,40.8,3041.8,3041.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764276611483,0.00674418,3042.1,3042.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764276611484,0.12744418,3042.1,3042.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764276612074,40.92744418,3042.1,3042.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764276612682,0.1207,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276612982,0.1207,3041.7,3041.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764276613775,0.1207,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276619380,0.1207,3041.7,3041.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764276621288,0.1207,3041.7,3041.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764276623781,3.2078,3042.0,3041.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764276623982,0.87409262,3041.9,3041.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764276624188,0.87417818,3041.9,3041.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764276624593,0.1207,3041.9,3041.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764276624789,3.2078,3042.0,3041.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764276625692,40.80674418,3042.1,3042.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764276625893,41.56028317,3042.1,3042.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764276626284,40.80674418,3042.1,3042.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764276626685,41.56045207,3042.1,3042.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764276630796,0.1207,3041.6,3041.5,2.50297792]
["bitfinex-derivatives","ETHF0:USTF0",1764276631192,3.2078,3042.0,3041.5,2.50297792]
["bitfinex-derivatives","ETHF0:USTF0",1764276631498,0.75377455,3041.9,3041.5,2.50297792]
["bitfinex-derivatives","ETHF0:USTF0",1764276631699,3.2078,3042.0,3041.5,2.50297792]
["bitfinex-derivatives","ETHF0:USTF0",1764276631897,0.75377455,3041.9,3041.5,2.50297792]
["bitfinex-derivatives","ETHF0:USTF0",1764276632197,3.2078,3042.0,3041.5,2.50297792]
["bitfinex-derivatives","ETHF0:USTF0",1764276632398,0.75395482,3041.9,3041.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764276638200,3.2078,3042.0,3041.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276638801,3.2078,3042.0,3041.9,2.23937792]
["bitfinex-derivatives","ETHF0:USTF0",1764276639396,1.18175458,3042.8,3042.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276639698,0.75371138,3042.7,3042.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276639898,1.24411138,3042.7,3042.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276640292,0.4904,3042.7,3042.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276640494,0.00271624,3042.7,3042.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276640699,0.49311624,3042.7,3042.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276645100,0.00271624,3042.7,3042.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276647297,0.49311624,3042.7,3042.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276650507,0.49311624,3042.7,3042.3,3.21273194]
["bitfinex-derivatives","ETHF0:USTF0",1764276650904,0.49311624,3042.7,3042.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276656004,0.00271624,3042.7,3042.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276660114,40.80493194,3043.0,3042.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764276660306,40.80493194,3043.0,3042.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764276661114,40.80493194,3043.0,3042.9,3.69262226]
["bitfinex-derivatives","ETHF0:USTF0",1764276661312,3.2078,3043.9,3043.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764276661512,3.6975,3043.9,3043.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764276661702,4.44769259,3043.9,3043.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764276661908,45.24769259,3043.9,3043.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764276662108,42.03989259,3043.9,3043.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764276662408,41.2897,3043.9,3043.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764276662606,0.4897,3044.4,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276662806,1.30818901,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276663001,42.10818901,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276664009,41.2897,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276667523,0.7903,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276668922,1.11908901,3043.5,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276669121,0.4897,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276669317,41.2897,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276672422,0.4897,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276672822,41.2897,3043.1,3043.0,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764276680736,0.3006,3043.5,3043.0,4.34818901]
["bitfinex-derivatives","ETHF0:USTF0",1764276680936,0.3006,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276681234,0.7815,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276681836,0.3006,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276682942,0.7815,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276694142,0.7815,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276695235,0.7815,3043.5,3043.1,4.02628901]
["bitfinex-derivatives","ETHF0:USTF0",1764276695839,0.7815,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276696146,0.4549,3043.2,3043.1,4.97257949]
["bitfinex-derivatives","ETHF0:USTF0",1764276696539,0.3006,3043.5,3043.1,5.7910685]
["bitfinex-derivatives","ETHF0:USTF0",1764276696739,0.3006,3043.5,3043.1,7.7715685]
["bitfinex-derivatives","ETHF0:USTF0",1764276698149,0.2806,3043.5,3043.4,0.81848901]
["bitfinex-derivatives","ETHF0:USTF0",1764276698349,40.8,3043.9,3043.4,0.81848901]
["bitfinex-derivatives","ETHF0:USTF0",1764276698649,0.75096343,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276698845,40.8,3043.9,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276699043,0.75095589,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276699247,0.4549,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276700945,0.4549,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276701145,1.20574844,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276702048,0.75084844,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276704150,1.20574844,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276704951,0.2806,3043.5,3043.2,4.97257949]
["bitfinex-derivatives","ETHF0:USTF0",1764276706851,0.4549,3043.3,3043.2,4.97257949]
["bitfinex-derivatives","ETHF0:USTF0",1764276707356,0.2806,3043.5,3043.2,4.97257949]
["bitfinex-derivatives","ETHF0:USTF0",1764276707554,0.2806,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276707856,0.7355,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276710157,0.4549,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276710360,1.20669435,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276710653,1.20669435,3043.4,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276710654,0.4549,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276710857,1.25250369,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276711060,2.00429804,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276711959,1.20669435,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276712356,42.00669435,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276712554,41.2549,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276712757,42.00611297,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276721666,40.8,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276721958,0.7686,3043.5,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276722163,0.74958033,3043.4,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276722365,0.7686,3043.5,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276722566,0.488,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276722767,40.8,3043.4,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276723167,0.488,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276724068,1.28560369,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276724466,2.03519939,3043.2,3043.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764276724662,0.7619,3043.0,3042.9,3.21192226]
["bitfinex-derivatives","ETHF0:USTF0",1764276725055,44.75322,3043.0,3042.9,0.32602226]
["bitfinex-derivatives","ETHF0:USTF0",1764276725260,0.488,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276725669,0.488,3042.6,3042.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764276725856,1.23749703,3042.6,3042.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764276726365,1.23993556,3042.6,3042.5,3.7052327]
["bitfinex-derivatives","ETHF0:USTF0",1764276726962,1.23993556,3042.6,3042.5,0.4974327]
["bitfinex-derivatives","ETHF0:USTF0",1764276727364,0.49043853,3042.6,3042.5,0.4974327]
["bitfinex-derivatives","ETHF0:USTF0",1764276728065,0.49043853,3042.6,3042.5,0.7951327]
["bitfinex-derivatives","ETHF0:USTF0",1764276728270,0.49043853,3042.6,3042.5,0.4974327]
["bitfinex-derivatives","ETHF0:USTF0",1764276728471,3.69823853,3042.6,3042.5,0.4974327]
["bitfinex-derivatives","ETHF0:USTF0",1764276728771,4.44702138,3042.6,3042.5,0.4974327]
["bitfinex-derivatives","ETHF0:USTF0",1764276729271,3.21023853,3042.6,3042.5,0.7951327]
["bitfinex-derivatives","ETHF0:USTF0",1764276731374,3.69823853,3042.6,3042.5,0.7951327]
["bitfinex-derivatives","ETHF0:USTF0",1764276731871,3.69823853,3042.6,3042.5,0.4974327]
["bitfinex-derivatives","ETHF0:USTF0",1764276735475,0.00243853,3042.6,3042.5,0.7865327]
["bitfinex-derivatives","ETHF0:USTF0",1764276735682,0.00243853,3042.6,3042.5,3.9943327]
["bitfinex-derivatives","ETHF0:USTF0",1764276737674,3.2078,3043.0,3042.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764276737876,3.6661,3043.4,3043.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764276738079,45.21492194,3043.4,3043.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764276738782,45.21660567,3043.4,3043.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764276738980,1.20712194,3043.3,3043.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764276745180,0.4583,3043.1,3043.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764276745383,0.4583,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276746186,0.4583,3043.1,3043.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764276746581,0.4583,3043.1,3043.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764276748178,0.292,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276748679,0.7503,3043.0,3042.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764276750286,0.4583,3043.0,3042.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764276761292,3.2078,3043.2,3043.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764276761293,3.6651,3043.2,3043.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764276761490,0.4573,3042.8,3042.7,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764276761689,3.2078,3043.2,3042.7,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764276762286,1.20715391,3043.1,3043.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764276768699,0.4573,3042.8,3042.7,4.34167949]
["bitfinex-derivatives","ETHF0:USTF0",1764276770696,0.4573,3042.8,3042.7,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764276771498,40.8,3042.9,3042.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764276771699,41.55104063,3042.9,3042.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764276774398,0.4573,3042.8,3042.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764276774601,0.4573,3042.8,3042.7,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764276775398,0.4573,3042.8,3042.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764276775999,1.20835821,3042.8,3042.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764276777391,2.0267501,3042.8,3042.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764276783697,0.1171,3042.3,3041.8,5.55446838]
["bitfinex-derivatives","ETHF0:USTF0",1764276783899,0.1171,3041.6,3041.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764276784092,0.1171,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276784401,0.81839189,3041.8,3041.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764276784599,0.87441982,3041.7,3041.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764276784803,0.87441982,3041.7,3041.6,0.50413505]
["bitfinex-derivatives","ETHF0:USTF0",1764276785000,41.67441982,3041.7,3041.6,0.50413505]
["bitfinex-derivatives","ETHF0:USTF0",1764276785397,40.9171,3041.7,3041.6,0.50413505]
["bitfinex-derivatives","ETHF0:USTF0",1764276785598,40.8,3041.7,3041.6,0.50413505]
["bitfinex-derivatives","ETHF0:USTF0",1764276786591,40.8,3041.7,3041.6,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1764276786799,44.0078,3041.7,3041.6,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1764276788104,44.0078,3041.7,3041.6,0.50413505]
["bitfinex-derivatives","ETHF0:USTF0",1764276789109,44.0078,3041.7,3041.6,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1764276789801,44.0078,3041.7,3041.6,0.50413505]
["bitfinex-derivatives","ETHF0:USTF0",1764276794406,0.1178,3041.7,3041.6,0.45753505]
["bitfinex-derivatives","ETHF0:USTF0",1764276794915,40.8,3041.9,3041.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764276798718,0.1178,3041.7,3041.6,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1764276800110,0.1178,3041.7,3041.6,0.45753505]
["bitfinex-derivatives","ETHF0:USTF0",1764276800611,40.8,3041.9,3041.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764276806923,0.00493194,3042.0,3041.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764276808615,3.3305,3042.6,3042.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764276810119,0.1227,3042.6,3042.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764276811116,3.2078,3043.0,3042.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764276811317,0.88064407,3042.9,3042.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764276811516,0.75794407,3042.8,3042.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764276811815,3.2078,3043.0,3042.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764276812019,0.75815498,3042.9,3042.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764276812220,0.75815498,3042.8,3042.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276812419,3.3305,3043.0,3042.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276812625,4.08871806,3043.0,3042.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764276812921,3.3305,3043.0,3042.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764276813516,3.3305,3043.0,3042.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764276814025,3.3305,3043.0,3042.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276814324,4.0887295,3043.0,3042.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276814916,4.0887295,3043.0,3042.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764276815225,0.1227,3042.7,3042.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764276815525,0.1227,3042.7,3042.6,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764276815716,3.2078,3043.0,3042.6,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764276816520,3.3305,3043.0,3042.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276817118,3.3305,3043.0,3042.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764276817922,0.1227,3042.7,3042.6,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764276819434,3.2078,3043.0,3042.6,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764276820116,3.3305,3043.0,3042.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276822227,3.20948373,3043.4,3043.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764276822425,0.1227,3043.1,3043.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764276824932,0.94109189,3043.3,3043.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276825130,1.69842782,3043.3,3043.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276825832,0.1227,3043.1,3043.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764276829034,0.1227,3043.1,3043.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764276831426,0.00168373,3043.4,3043.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276839632,0.76055343,3043.4,3043.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276840439,0.00168373,3043.4,3043.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276840639,40.8,3043.7,3043.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276840845,41.55890338,3043.7,3043.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276841652,41.56143608,3043.7,3043.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764276842440,41.56143608,3043.7,3043.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764276844345,40.8025327,3043.7,3043.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764276846157,0.0025327,3043.7,3043.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764276846338,0.1229,3044.1,3044.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764276846641,41.68101694,3044.1,3044.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764276847348,41.68101694,3044.1,3044.0,0.76835342]
["bitfinex-derivatives","ETHF0:USTF0",1764276848446,41.84527694,3044.1,3044.0,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1764276848749,41.84527694,3044.1,3044.0,0.28895342]
["bitfinex-derivatives","ETHF0:USTF0",1764276850846,41.84527694,3044.1,3044.0,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1764276851251,41.84527694,3044.1,3044.0,0.28895342]
["bitfinex-derivatives","ETHF0:USTF0",1764276857563,41.84527694,3044.1,3044.0,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1764276857755,41.84527694,3044.1,3044.0,0.29665342]
["bitfinex-derivatives","ETHF0:USTF0",1764276859559,41.84527694,3044.1,3044.0,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1764276860652,47.03027694,3044.1,3044.0,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1764276860952,47.03027694,3044.1,3043.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764276860953,0.1222,3043.6,3043.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764276861150,0.1222,3043.6,3043.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764276861751,3.2078,3043.9,3043.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764276862062,0.1182,3043.6,3043.5,2.09087685]
["bitfinex-derivatives","ETHF0:USTF0",1764276862357,0.87730717,3043.6,3043.5,2.09087685]
["bitfinex-derivatives","ETHF0:USTF0",1764276862548,0.87730717,3043.6,3043.5,1.59847685]
["bitfinex-derivatives","ETHF0:USTF0",1764276864663,0.87730717,3043.6,3043.5,2.09087685]
["bitfinex-derivatives","ETHF0:USTF0",1764276869768,0.75910717,3043.6,3043.5,2.09087685]
["bitfinex-derivatives","ETHF0:USTF0",1764276870063,0.88152729,3043.8,3043.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764276870570,0.76332729,3043.8,3043.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764276871066,0.1182,3043.6,3043.5,2.09087685]
["bitfinex-derivatives","ETHF0:USTF0",1764276871363,0.88152729,3043.6,3043.5,2.09087685]
["bitfinex-derivatives","ETHF0:USTF0",1764276872060,0.76332729,3043.6,3043.5,2.09087685]
["bitfinex-derivatives","ETHF0:USTF0",1764276872260,0.88095883,3043.8,3043.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764276875370,0.1176,3043.6,3043.5,1.59847685]
["bitfinex-derivatives","ETHF0:USTF0",1764276875872,0.76335883,3043.6,3043.5,2.09527685]
["bitfinex-derivatives","ETHF0:USTF0",1764276881060,0.88095883,3043.6,3043.5,2.09527685]
["bitfinex-derivatives","ETHF0:USTF0",1764276881269,0.88095883,3043.6,3043.5,1.59847685]
["bitfinex-derivatives","ETHF0:USTF0",1764276882771,0.88095883,3043.6,3043.5,2.09527685]
["bitfinex-derivatives","ETHF0:USTF0",1764276883868,0.76335883,3043.6,3043.5,2.09527685]
["bitfinex-derivatives","ETHF0:USTF0",1764276886366,0.48996405,3043.9,3043.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764276889264,0.48996405,3043.9,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276889468,0.4872,3043.7,3043.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764276889974,0.4872,3043.7,3043.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764276890777,0.4872,3043.6,3043.5,0.27667685]
["bitfinex-derivatives","ETHF0:USTF0",1764276891677,0.4872,3043.6,3043.5,0.77347685]
["bitfinex-derivatives","ETHF0:USTF0",1764276894276,0.4872,3043.6,3043.5,2.16457685]
["bitfinex-derivatives","ETHF0:USTF0",1764276898674,1.24692908,3043.6,3043.5,2.16457685]
["bitfinex-derivatives","ETHF0:USTF0",1764276898880,1.24692908,3043.6,3043.5,1.39377685]
["bitfinex-derivatives","ETHF0:USTF0",1764276900079,1.24692908,3043.6,3043.5,2.18827685]
["bitfinex-derivatives","ETHF0:USTF0",1764276901480,1.24692908,3043.6,3043.5,1.39377685]
["bitfinex-derivatives","ETHF0:USTF0",1764276901685,1.41121908,3043.6,3043.5,1.39377685]
["bitfinex-derivatives","ETHF0:USTF0",1764276901881,0.478,3043.1,3043.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764276902178,4.44552908,3043.1,3043.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764276903071,4.44552908,3043.1,3043.0,0.2773893]
["bitfinex-derivatives","ETHF0:USTF0",1764276903377,45.24552908,3043.1,3043.0,0.0033893]
["bitfinex-derivatives","ETHF0:USTF0",1764276905387,45.40983908,3043.1,3043.0,0.0033893]
["bitfinex-derivatives","ETHF0:USTF0",1764276918392,45.40983908,3043.1,3043.0,0.7291893]
["bitfinex-derivatives","ETHF0:USTF0",1764276919690,45.40983908,3043.1,3043.0,0.0033893]
["bitfinex-derivatives","ETHF0:USTF0",1764276922784,42.20203908,3043.1,3043.0,0.0033893]
["bitfinex-derivatives","ETHF0:USTF0",1764276922985,45.40983908,3043.1,3043.0,0.0033893]
["bitfinex-derivatives","ETHF0:USTF0",1764276923888,0.4696,3043.0,3042.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764276924090,0.4696,3042.1,3042.0,5.26003187]
["bitfinex-derivatives","ETHF0:USTF0",1764276924282,0.4696,3041.6,3041.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764276924484,41.2696,3041.6,3041.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764276924685,41.2696,3041.6,3041.1,4.96733187]
["bitfinex-derivatives","ETHF0:USTF0",1764276924686,41.2696,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764276924996,41.2732901,3041.6,3041.1,3.21134406]
["bitfinex-derivatives","ETHF0:USTF0",1764276926092,0.4696,3041.3,3041.2,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764276926391,3.6774,3041.3,3041.2,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764276927692,3.2078,3041.3,3041.2,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764276928993,3.2078,3041.3,3041.2,2.71102421]
["bitfinex-derivatives","ETHF0:USTF0",1764276933594,0.0036901,3041.6,3041.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764276933899,0.0036901,3041.6,3041.5,1.56992421]
["bitfinex-derivatives","ETHF0:USTF0",1764276938203,0.0036901,3041.6,3041.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764276942702,0.4894901,3041.6,3041.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764276943404,0.0036901,3041.6,3041.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764276950409,0.0036901,3041.6,3041.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764276959314,0.76682238,3041.6,3041.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764276959815,0.0036901,3041.6,3041.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764276961416,0.76695619,3041.6,3041.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764276968324,0.0036901,3041.6,3041.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764276969221,0.76718107,3041.6,3041.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764276975135,1.22628107,3041.6,3041.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764276976137,0.76718107,3041.6,3041.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764276977232,1.22628107,3041.6,3041.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764276977537,4.43408107,3041.6,3041.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764276978235,1.18265252,3042.1,3042.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764276978432,3.2078,3042.4,3041.8,2.25174227]
["bitfinex-derivatives","ETHF0:USTF0",1764276978738,0.4591,3041.9,3041.8,2.25174227]
["bitfinex-derivatives","ETHF0:USTF0",1764276979139,3.2078,3042.4,3041.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764276979438,0.4591,3042.0,3041.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764276980133,3.6669,3042.0,3041.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764276980441,3.9516,3042.0,3041.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764276983939,3.2078,3042.0,3041.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764276986439,0.00270922,3042.4,3041.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764276986644,0.4591,3042.0,3041.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764276987746,0.7438,3042.0,3041.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764276989945,0.4591,3041.8,3041.7,2.24996592]
["bitfinex-derivatives","ETHF0:USTF0",1764276991147,0.4591,3041.7,3041.6,2.24996592]
["bitfinex-derivatives","ETHF0:USTF0",1764276991343,0.4591,3041.7,3041.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764276997048,0.4924,3041.6,3041.5,5.89926592]
["bitfinex-derivatives","ETHF0:USTF0",1764276997346,0.4924,3041.6,3041.5,6.38406592]
["bitfinex-derivatives","ETHF0:USTF0",1764276997846,0.4924,3041.6,3041.5,5.89926592]
["bitfinex-derivatives","ETHF0:USTF0",1764276998054,0.4924,3041.6,3041.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1764277000052,0.7635,3041.5,3041.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764277002255,3.7002,3041.8,3041.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764277002551,4.46003564,3041.8,3041.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764277003054,4.46003564,3041.8,3041.3,1.76826592]
["bitfinex-derivatives","ETHF0:USTF0",1764277003253,3.7002,3041.8,3041.3,1.76826592]
["bitfinex-derivatives","ETHF0:USTF0",1764277003758,0.4924,3041.8,3041.3,1.76826592]
["bitfinex-derivatives","ETHF0:USTF0",1764277004056,3.7002,3041.6,3041.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764277004253,3.7002,3041.6,3041.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764277004753,3.7002,3041.6,3041.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764277005356,3.7002,3041.6,3041.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764277006859,3.23081715,3041.6,3041.5,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764277007562,0.02301715,3041.6,3041.5,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764277009557,0.51541715,3041.6,3041.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764277011371,0.51541715,3041.6,3041.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764277012766,0.51541715,3041.6,3041.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764277017264,0.02301715,3041.6,3041.5,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764277023272,0.51541715,3041.6,3041.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764277023577,0.51541715,3041.6,3041.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764277023776,0.51541715,3041.6,3041.5,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764277024377,0.51541715,3041.6,3041.5,4.16186592]
["bitfinex-derivatives","ETHF0:USTF0",1764277027579,1.27653661,3041.6,3041.5,4.16186592]
["bitfinex-derivatives","ETHF0:USTF0",1764277033587,1.27653661,3041.6,3041.5,4.40536592]
["bitfinex-derivatives","ETHF0:USTF0",1764277033786,0.78413661,3041.6,3041.5,4.40536592]
["bitfinex-derivatives","ETHF0:USTF0",1764277036698,1.27853661,3041.6,3041.5,3.67766592]
["bitfinex-derivatives","ETHF0:USTF0",1764277037390,1.27853661,3041.6,3041.5,4.14716592]
["bitfinex-derivatives","ETHF0:USTF0",1764277038183,0.78413661,3041.6,3041.5,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764277040382,0.78413661,3041.6,3041.5,4.39106592]
["bitfinex-derivatives","ETHF0:USTF0",1764277050893,0.02301715,3041.6,3041.5,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764277051293,0.51581715,3041.6,3041.5,4.17197033]
["bitfinex-derivatives","ETHF0:USTF0",1764277051494,1.27840552,3041.6,3041.5,3.68277033]
["bitfinex-derivatives","ETHF0:USTF0",1764277056203,1.27840552,3041.6,3041.5,4.17197033]
["bitfinex-derivatives","ETHF0:USTF0",1764277073518,1.27840552,3041.6,3041.5,4.44857033]
["bitfinex-derivatives","ETHF0:USTF0",1764277074618,1.27840552,3041.6,3041.5,4.17197033]
["bitfinex-derivatives","ETHF0:USTF0",1764277074814,1.7063,3041.7,3041.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764277075013,0.2927,3042.0,3041.5,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764277075222,0.4928,3041.7,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277075717,0.4928,3041.7,3041.6,1.77153745]
["bitfinex-derivatives","ETHF0:USTF0",1764277076813,0.4928,3041.2,3041.1,3.21134406]
["bitfinex-derivatives","ETHF0:USTF0",1764277077015,0.4928,3041.2,3041.1,0.00354406]
["bitfinex-derivatives","ETHF0:USTF0",1764277077219,41.2928,3041.2,3041.1,0.00354406]
["bitfinex-derivatives","ETHF0:USTF0",1764277078020,41.2928,3041.2,3041.1,1.65814406]
["bitfinex-derivatives","ETHF0:USTF0",1764277085425,0.2927,3041.5,3041.1,4.86594406]
["bitfinex-derivatives","ETHF0:USTF0",1764277085624,0.5005,3041.2,3041.1,4.86594406]
["bitfinex-derivatives","ETHF0:USTF0",1764277086912,0.2927,3041.5,3041.1,5.66459917]
["bitfinex-derivatives","ETHF0:USTF0",1764277087114,0.2927,3041.5,3041.2,0.79865511]
["bitfinex-derivatives","ETHF0:USTF0",1764277087720,0.2927,3041.5,3041.1,4.86594406]
["bitfinex-derivatives","ETHF0:USTF0",1764277090130,0.2927,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277090427,0.7932,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277091821,0.7932,3041.5,3041.1,1.65814406]
["bitfinex-derivatives","ETHF0:USTF0",1764277092022,0.7932,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277092628,0.2927,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277093926,0.2995,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277100931,0.2995,3041.5,3041.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1764277103035,0.7616,3041.5,3041.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1764277106538,0.7616,3041.5,3041.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764277109727,7.51615789,3041.5,3041.1,3.21134406]
["bitfinex-derivatives","ETHF0:USTF0",1764277110034,0.2995,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277110233,3.6699,3040.3,3040.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764277110833,3.6699,3040.3,3040.2,0.46947316]
["bitfinex-derivatives","ETHF0:USTF0",1764277112333,0.278,3040.0,3039.5,4.97933745]
["bitfinex-derivatives","ETHF0:USTF0",1764277112530,4.00645511,3039.6,3039.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764277112731,3.96166502,3039.6,3039.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764277112938,44.76166502,3039.6,3039.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764277113341,44.01070609,3039.6,3039.5,0.76323682]
["bitfinex-derivatives","ETHF0:USTF0",1764277113530,44.01070609,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277113838,44.01070609,3039.6,3039.5,0.76323682]
["bitfinex-derivatives","ETHF0:USTF0",1764277123049,44.01070609,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277125244,44.01070609,3039.6,3039.5,0.76323682]
["bitfinex-derivatives","ETHF0:USTF0",1764277127040,44.01070609,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277127850,44.01070609,3039.6,3039.5,0.76323682]
["bitfinex-derivatives","ETHF0:USTF0",1764277132857,44.83072652,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277133251,44.01070609,3039.6,3039.5,0.76323682]
["bitfinex-derivatives","ETHF0:USTF0",1764277138160,40.80290609,3039.6,3039.5,0.76323682]
["bitfinex-derivatives","ETHF0:USTF0",1764277139165,41.56928661,3039.6,3039.5,0.76323682]
["bitfinex-derivatives","ETHF0:USTF0",1764277139351,40.80290609,3039.6,3039.5,0.76323682]
["bitfinex-derivatives","ETHF0:USTF0",1764277140164,40.80290609,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277140969,40.80290609,3039.6,3039.5,0.76323682]
["bitfinex-derivatives","ETHF0:USTF0",1764277141368,41.56996524,3039.6,3039.5,0.76323682]
["bitfinex-derivatives","ETHF0:USTF0",1764277143269,41.56996524,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277143667,41.56996524,3039.6,3039.5,0.77893682]
["bitfinex-derivatives","ETHF0:USTF0",1764277144571,41.56996524,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277144769,41.56996524,3039.6,3039.5,0.77893682]
["bitfinex-derivatives","ETHF0:USTF0",1764277147473,44.77776524,3039.6,3039.5,0.77893682]
["bitfinex-derivatives","ETHF0:USTF0",1764277147969,41.56996524,3039.6,3039.5,0.77893682]
["bitfinex-derivatives","ETHF0:USTF0",1764277148172,44.77776524,3039.6,3039.5,0.77893682]
["bitfinex-derivatives","ETHF0:USTF0",1764277150774,3.97776524,3039.6,3039.5,0.77893682]
["bitfinex-derivatives","ETHF0:USTF0",1764277153675,3.97776524,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277155575,3.97776524,3039.6,3039.5,0.78793682]
["bitfinex-derivatives","ETHF0:USTF0",1764277163571,3.97776524,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277166882,44.77776524,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277170280,0.76996524,3039.6,3039.5,1.60795725]
["bitfinex-derivatives","ETHF0:USTF0",1764277170488,3.2078,3040.0,3039.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764277170884,3.2078,3040.4,3040.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764277171077,0.00493194,3040.6,3040.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764277171276,0.00493194,3040.6,3040.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764277171581,0.00730522,3040.6,3040.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764277171980,0.00730522,3040.6,3040.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764277172779,0.00730522,3040.6,3040.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764277174586,0.00730522,3040.6,3040.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764277175177,0.00730522,3040.6,3040.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764277176582,0.00730522,3040.6,3040.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764277181089,3.21510522,3040.6,3040.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764277183795,4.03512565,3040.6,3040.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764277184487,4.03512565,3040.6,3040.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764277184488,0.16449,3040.2,3040.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764277184684,4.95634976,3040.1,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277184886,3.2078,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277186688,3.2078,3039.6,3039.5,1.61605725]
["bitfinex-derivatives","ETHF0:USTF0",1764277189592,0.82002043,3040.2,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277189793,3.97192839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277191895,0.76412839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277192093,3.97192839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277193899,3.97192839,3040.1,3040.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764277194104,3.97192839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277197203,0.76412839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277197504,3.97192839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277198103,0.76412839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277198804,3.97192839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277199204,0.76412839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277199402,3.97192839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277201300,0.76412839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277201502,3.97192839,3040.1,3040.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764277202201,4.13641839,3040.1,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277202404,3.2078,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277203301,3.2078,3039.6,3039.5,0.77023682]
["bitfinex-derivatives","ETHF0:USTF0",1764277204106,3.2078,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277205205,44.0078,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277206309,44.0078,3039.6,3039.5,0.77023682]
["bitfinex-derivatives","ETHF0:USTF0",1764277207006,40.8,3039.6,3039.5,0.77023682]
["bitfinex-derivatives","ETHF0:USTF0",1764277207202,44.0078,3039.6,3039.5,0.30373682]
["bitfinex-derivatives","ETHF0:USTF0",1764277207506,44.77243506,3039.6,3039.5,0.00333682]
["bitfinex-derivatives","ETHF0:USTF0",1764277207809,0.16452,3039.5,3039.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764277208112,0.92915506,3039.5,3039.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764277208797,0.92915506,3039.5,3039.4,2.35509646]
["bitfinex-derivatives","ETHF0:USTF0",1764277209207,0.92915506,3039.5,3039.4,1.58846804]
["bitfinex-derivatives","ETHF0:USTF0",1764277209603,0.92915506,3039.5,3039.4,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1764277209996,1.72872578,3039.5,3039.4,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1764277210703,0.92915506,3039.5,3039.4,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1764277211600,0.92929607,3039.5,3039.4,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1764277213417,0.76477607,3039.5,3039.4,0.46919646]
["bitfinex-derivatives","ETHF0:USTF0",1764277214209,0.76477607,3039.5,3039.4,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1764277214814,0.92929607,3039.5,3039.4,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1764277215516,0.76477607,3039.5,3039.4,0.47659646]
["bitfinex-derivatives","ETHF0:USTF0",1764277215917,44.0078,3039.6,3039.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764277216118,44.77473673,3039.6,3039.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764277219418,44.0078,3039.6,3039.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764277221324,3.2078,3039.6,3039.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764277221510,1.7034,3039.6,3039.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764277221710,3.2078,3040.1,3040.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764277221918,44.77473833,3040.1,3040.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764277222622,44.77473833,3040.1,3040.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764277222820,44.93922833,3040.1,3039.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764277223019,0.76693833,3040.0,3039.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764277224728,0.76693833,3040.0,3039.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764277224928,1.56650905,3040.0,3039.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764277225129,0.76693833,3039.9,3039.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764277225337,0.76693833,3039.9,3039.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764277226443,3.2078,3039.7,3039.4,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1764277226747,0.76693833,3039.6,3039.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764277229939,0.76693833,3039.6,3039.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764277231135,0.76693833,3039.6,3039.4,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1764277231336,0.16453,3039.4,3039.2,2.08653194]
["bitfinex-derivatives","ETHF0:USTF0",1764277231544,4.77430905,3039.3,3039.2,2.08653194]
["bitfinex-derivatives","ETHF0:USTF0",1764277231843,45.57430905,3039.3,3039.2,2.08653194]
["bitfinex-derivatives","ETHF0:USTF0",1764277232543,45.57430905,3039.3,3039.2,2.09074872]
["bitfinex-derivatives","ETHF0:USTF0",1764277233142,45.73883905,3039.3,3039.2,2.09074872]
["bitfinex-derivatives","ETHF0:USTF0",1764277236354,45.73883905,3039.3,3039.2,0.38734872]
["bitfinex-derivatives","ETHF0:USTF0",1764277237451,45.57430905,3039.3,3038.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764277237657,0.79957072,3039.0,3038.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764277237951,1.56650905,3039.0,3038.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764277238351,1.73105905,3039.0,3038.9,0.0080024]
["bitfinex-derivatives","ETHF0:USTF0",1764277244059,42.53105905,3039.0,3038.9,0.0080024]
["bitfinex-derivatives","ETHF0:USTF0",1764277245958,46.92248833,3039.0,3038.9,0.0080024]
["bitfinex-derivatives","ETHF0:USTF0",1764277246255,47.72205905,3039.0,3038.9,0.0080024]
["bitfinex-derivatives","ETHF0:USTF0",1764277247244,47.72205905,3039.0,3038.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764277249159,41.73148833,3039.0,3038.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764277249363,41.73148833,3039.0,3038.9,0.4583024]
["bitfinex-derivatives","ETHF0:USTF0",1764277250353,41.73148833,3039.0,3038.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764277250760,42.53105905,3039.0,3038.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764277252664,42.55224104,3039.0,3038.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764277254658,0.16457,3038.7,3038.6,1.45862935]
["bitfinex-derivatives","ETHF0:USTF0",1764277254858,9.38512271,3038.7,3038.6,1.45862935]
["bitfinex-derivatives","ETHF0:USTF0",1764277255058,10.15206104,3038.7,3038.6,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764277255760,10.15206104,3038.7,3038.6,0.00889577]
["bitfinex-derivatives","ETHF0:USTF0",1764277256762,0.16459,3038.3,3038.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764277256963,4.02855271,3038.1,3038.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764277257163,9.99049104,3038.1,3038.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764277257366,50.79049104,3038.1,3038.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764277257762,50.79353048,3038.1,3038.0,0.29017304]
["bitfinex-derivatives","ETHF0:USTF0",1764277259359,50.95813048,3038.1,3038.0,0.00317304]
["bitfinex-derivatives","ETHF0:USTF0",1764277260066,52.13780999,3038.1,3038.0,0.00317304]
["bitfinex-derivatives","ETHF0:USTF0",1764277260254,52.13780999,3038.1,3038.0,0.29397304]
["bitfinex-derivatives","ETHF0:USTF0",1764277261865,44.94237777,3038.1,3038.0,0.75227304]
["bitfinex-derivatives","ETHF0:USTF0",1764277262055,50.13737777,3038.1,3038.0,0.75227304]
["bitfinex-derivatives","ETHF0:USTF0",1764277262454,44.94237777,3038.1,3038.0,0.75227304]
["bitfinex-derivatives","ETHF0:USTF0",1764277264868,41.73457777,3038.1,3038.0,0.75227304]
["bitfinex-derivatives","ETHF0:USTF0",1764277265069,44.94237777,3038.1,3038.0,0.75227304]
["bitfinex-derivatives","ETHF0:USTF0",1764277265263,45.76313048,3038.1,3038.0,0.29397304]
["bitfinex-derivatives","ETHF0:USTF0",1764277267473,44.94237777,3038.1,3038.0,0.76497304]
["bitfinex-derivatives","ETHF0:USTF0",1764277268271,44.94237777,3038.1,3038.0,0.00317304]
["bitfinex-derivatives","ETHF0:USTF0",1764277268569,0.16462,3037.8,3037.7,1.47323194]
["bitfinex-derivatives","ETHF0:USTF0",1764277268766,6.18137271,3037.8,3037.7,1.47323194]
["bitfinex-derivatives","ETHF0:USTF0",1764277268970,6.94831104,3037.8,3037.7,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764277269672,6.94831104,3037.8,3037.7,0.00872766]
["bitfinex-derivatives","ETHF0:USTF0",1764277270261,6.94831104,3037.8,3037.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764277270467,0.82075271,3037.1,3037.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764277270675,6.78469104,3037.1,3037.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764277270866,47.58469104,3037.1,3037.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764277271371,47.5844606,3037.1,3037.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764277271673,47.5844606,3037.1,3037.0,0.29470972]
["bitfinex-derivatives","ETHF0:USTF0",1764277272364,47.7491106,3037.1,3037.0,0.29470972]
["bitfinex-derivatives","ETHF0:USTF0",1764277273378,47.7491106,3037.1,3037.0,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1764277273673,0.16466,3037.0,3036.7,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1764277273863,3.2078,3036.8,3036.7,0.47428796]
["bitfinex-derivatives","ETHF0:USTF0",1764277274070,9.17350789,3036.8,3036.7,0.47428796]
["bitfinex-derivatives","ETHF0:USTF0",1764277274472,50.7942606,3036.8,3036.7,0.47428796]
["bitfinex-derivatives","ETHF0:USTF0",1764277274674,50.7942606,3036.8,3036.7,0.47706962]
["bitfinex-derivatives","ETHF0:USTF0",1764277275075,44.77450789,3036.8,3036.7,0.47706962]
["bitfinex-derivatives","ETHF0:USTF0",1764277275372,44.0078,3036.8,3036.7,0.47706962]
["bitfinex-derivatives","ETHF0:USTF0",1764277276578,44.0078,3036.8,3036.7,0.00606962]
["bitfinex-derivatives","ETHF0:USTF0",1764277276776,44.0078,3036.8,3036.7,0.47486962]
["bitfinex-derivatives","ETHF0:USTF0",1764277277467,44.0078,3036.8,3036.7,1.29562233]
["bitfinex-derivatives","ETHF0:USTF0",1764277277974,44.0078,3036.8,3036.7,0.47486962]
["bitfinex-derivatives","ETHF0:USTF0",1764277278874,40.8,3036.8,3036.7,0.47486962]
["bitfinex-derivatives","ETHF0:USTF0",1764277289397,41.56824877,3036.8,3036.7,0.00606962]
["bitfinex-derivatives","ETHF0:USTF0",1764277290192,46.76824877,3036.8,3036.7,0.00606962]
["bitfinex-derivatives","ETHF0:USTF0",1764277290903,46.93291877,3036.8,3036.7,0.00606962]
["bitfinex-derivatives","ETHF0:USTF0",1764277291101,48.11341274,3036.8,3036.7,0.00606962]
["bitfinex-derivatives","ETHF0:USTF0",1764277292903,48.93416545,3036.8,3036.7,0.00606962]
["bitfinex-derivatives","ETHF0:USTF0",1764277294589,0.16469,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277294793,0.16469,3036.4,3035.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764277294794,0.82075271,3036.1,3036.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277294993,1.58900148,3036.1,3036.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277295491,1.58900148,3036.1,3036.0,0.29606587]
["bitfinex-derivatives","ETHF0:USTF0",1764277297202,1.58900148,3036.1,3036.0,0.76346587]
["bitfinex-derivatives","ETHF0:USTF0",1764277297504,1.58900148,3036.1,3036.0,0.29606587]
["bitfinex-derivatives","ETHF0:USTF0",1764277297802,0.76824877,3036.1,3036.0,0.76346587]
["bitfinex-derivatives","ETHF0:USTF0",1764277298900,3.2078,3036.2,3036.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764277299094,3.2078,3036.7,3036.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277299293,0.76892808,3036.6,3036.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764277302296,40.8,3036.8,3036.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764277302297,40.8,3036.8,3036.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764277302504,41.56943517,3036.8,3036.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764277303101,40.8,3036.8,3036.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764277307905,40.8,3036.8,3036.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764277308109,3.37245,3037.1,3036.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764277308110,0.00493194,3037.4,3037.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764277308311,0.77424501,3037.4,3037.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764277308708,0.00493194,3037.4,3037.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764277309712,0.00493194,3037.4,3037.3,1.28815271]
["bitfinex-derivatives","ETHF0:USTF0",1764277310413,0.00493194,3037.4,3037.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764277314110,0.00493194,3037.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277314310,0.00493194,3037.4,3037.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277315918,40.8,3037.3,3037.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277317814,40.8,3037.3,3037.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764277321024,40.8,3037.3,3037.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277321727,40.8,3037.3,3037.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764277323529,40.8,3037.3,3037.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277325820,0.16465,3037.2,3037.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277326518,40.8,3037.1,3037.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277327428,41.56383388,3037.1,3037.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277328323,41.72848388,3037.1,3037.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277328627,44.93628388,3037.1,3037.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277328829,44.93628388,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277329027,0.16467,3036.8,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277329229,0.76383388,3036.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277329529,3.2078,3036.6,3036.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764277329729,3.97163388,3036.6,3036.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764277330726,0.76383388,3036.6,3036.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764277330932,0.80121991,3036.9,3036.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277331133,3.2078,3036.6,3036.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277331331,3.97223926,3036.6,3036.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277332030,4.93813917,3036.6,3036.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764277332220,4.93813917,3036.6,3036.0,0.29606587]
["bitfinex-derivatives","ETHF0:USTF0",1764277332221,0.16471,3036.1,3036.0,0.29606587]
["bitfinex-derivatives","ETHF0:USTF0",1764277332425,4.93816917,3036.1,3036.0,0.00406587]
["bitfinex-derivatives","ETHF0:USTF0",1764277333036,45.73816917,3036.1,3036.0,0.00406587]
["bitfinex-derivatives","ETHF0:USTF0",1764277333231,0.16474,3035.6,3035.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764277333532,4.13697926,3035.6,3035.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764277333734,4.93819917,3035.6,3035.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764277334127,4.94240744,3035.6,3035.5,0.29499278]
["bitfinex-derivatives","ETHF0:USTF0",1764277334728,4.14118753,3035.6,3035.5,0.78789278]
["bitfinex-derivatives","ETHF0:USTF0",1764277334934,4.14118753,3035.6,3035.5,0.29499278]
["bitfinex-derivatives","ETHF0:USTF0",1764277335131,4.14118753,3035.6,3035.5,0.00339278]
["bitfinex-derivatives","ETHF0:USTF0",1764277336126,4.14118753,3035.6,3035.5,0.30019278]
["bitfinex-derivatives","ETHF0:USTF0",1764277336929,3.37674827,3035.6,3035.5,0.79309278]
["bitfinex-derivatives","ETHF0:USTF0",1764277337129,3.37674827,3035.6,3035.5,0.30019278]
["bitfinex-derivatives","ETHF0:USTF0",1764277338130,3.37674827,3035.6,3035.5,0.00339278]
["bitfinex-derivatives","ETHF0:USTF0",1764277338737,3.37674827,3035.6,3035.5,0.30019278]
["bitfinex-derivatives","ETHF0:USTF0",1764277338933,3.37674827,3035.6,3035.5,0.79309278]
["bitfinex-derivatives","ETHF0:USTF0",1764277339236,3.37674827,3035.6,3035.5,0.30019278]
["bitfinex-derivatives","ETHF0:USTF0",1764277340323,3.37674827,3035.6,3035.5,0.79309278]
["bitfinex-derivatives","ETHF0:USTF0",1764277340530,3.37674827,3035.6,3035.5,0.30019278]
["bitfinex-derivatives","ETHF0:USTF0",1764277342639,3.37674827,3035.6,3035.5,0.00339278]
["bitfinex-derivatives","ETHF0:USTF0",1764277343343,3.37674827,3035.6,3035.5,0.30019278]
["bitfinex-derivatives","ETHF0:USTF0",1764277345137,3.37674827,3035.6,3035.5,0.79309278]
["bitfinex-derivatives","ETHF0:USTF0",1764277345331,3.37674827,3035.6,3035.5,0.79549278]
["bitfinex-derivatives","ETHF0:USTF0",1764277348336,3.37674827,3035.6,3035.5,0.30019278]
["bitfinex-derivatives","ETHF0:USTF0",1764277348539,3.37674827,3035.6,3035.5,0.00339278]
["bitfinex-derivatives","ETHF0:USTF0",1764277349636,3.37674827,3035.6,3035.5,0.29869278]
["bitfinex-derivatives","ETHF0:USTF0",1764277350236,44.17674827,3035.6,3035.5,0.29869278]
["bitfinex-derivatives","ETHF0:USTF0",1764277352234,44.93577254,3035.6,3035.5,0.29869278]
["bitfinex-derivatives","ETHF0:USTF0",1764277355643,41.72797254,3035.6,3035.5,0.29869278]
["bitfinex-derivatives","ETHF0:USTF0",1764277355843,44.93577254,3035.6,3035.5,0.29869278]
["bitfinex-derivatives","ETHF0:USTF0",1764277360243,46.11629576,3035.6,3035.5,0.29869278]
["bitfinex-derivatives","ETHF0:USTF0",1764277361254,44.93577254,3035.6,3035.5,0.29869278]
["bitfinex-derivatives","ETHF0:USTF0",1764277362150,46.70639025,3035.6,3035.5,0.29869278]
["bitfinex-derivatives","ETHF0:USTF0",1764277363246,46.71217678,3035.6,3035.5,0.78879278]
["bitfinex-derivatives","ETHF0:USTF0",1764277363443,51.91717678,3035.6,3035.5,0.78879278]
["bitfinex-derivatives","ETHF0:USTF0",1764277364347,51.91717678,3035.6,3035.5,0.29869278]
["bitfinex-derivatives","ETHF0:USTF0",1764277364556,50.14077254,3035.6,3035.5,0.28549278]
["bitfinex-derivatives","ETHF0:USTF0",1764277365543,50.14077254,3035.6,3035.5,0.77559278]
["bitfinex-derivatives","ETHF0:USTF0",1764277366754,44.93577254,3035.6,3035.5,0.77559278]
["bitfinex-derivatives","ETHF0:USTF0",1764277368654,44.77103254,3035.6,3035.5,0.77559278]
["bitfinex-derivatives","ETHF0:USTF0",1764277368853,44.01200827,3035.6,3035.5,0.77559278]
["bitfinex-derivatives","ETHF0:USTF0",1764277369055,44.77711413,3035.6,3035.5,0.77559278]
["bitfinex-derivatives","ETHF0:USTF0",1764277369355,3.21200827,3035.6,3035.5,0.77559278]
["bitfinex-derivatives","ETHF0:USTF0",1764277371155,0.16471,3036.1,3035.5,0.77559278]
["bitfinex-derivatives","ETHF0:USTF0",1764277371156,1.18444888,3036.4,3035.5,3.49329278]
["bitfinex-derivatives","ETHF0:USTF0",1764277371450,0.4221,3036.1,3036.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764277371755,0.4221,3036.2,3036.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764277371948,1.18620476,3036.2,3036.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764277372149,0.76642321,3036.2,3036.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764277372751,1.18852321,3036.2,3036.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764277373853,0.76642321,3036.2,3036.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764277374458,1.18852321,3036.2,3036.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764277374756,0.4221,3036.1,3036.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764277375459,0.4221,3036.1,3036.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764277376056,1.18503477,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277376258,0.4221,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277376661,1.24446246,3035.9,3035.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764277377159,42.04446246,3035.9,3035.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764277378256,41.62236246,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277378450,0.4221,3035.7,3035.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764277379462,0.4221,3035.6,3035.5,0.77559278]
["bitfinex-derivatives","ETHF0:USTF0",1764277380858,41.62236246,3035.9,3035.5,0.77559278]
["bitfinex-derivatives","ETHF0:USTF0",1764277381856,41.62236246,3035.9,3035.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764277382059,0.00231845,3036.2,3036.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277382257,1.18537814,3036.2,3036.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277382556,42.8077406,3036.2,3036.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277382767,42.8077406,3036.2,3035.5,0.28549278]
["bitfinex-derivatives","ETHF0:USTF0",1764277382768,0.4212,3035.8,3035.5,0.28549278]
["bitfinex-derivatives","ETHF0:USTF0",1764277382961,1.24356246,3035.8,3035.5,0.28549278]
["bitfinex-derivatives","ETHF0:USTF0",1764277383457,0.4212,3035.8,3035.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277383663,1.24356246,3035.8,3035.5,0.28549278]
["bitfinex-derivatives","ETHF0:USTF0",1764277383857,0.4212,3035.8,3035.5,0.28549278]
["bitfinex-derivatives","ETHF0:USTF0",1764277384060,0.4212,3035.8,3035.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277384850,0.16472,3035.9,3035.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277385056,0.16472,3035.9,3035.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277385358,0.58592,3035.9,3035.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277385558,0.16472,3035.9,3035.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277385758,40.80231845,3036.2,3036.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277385963,41.56419535,3036.2,3036.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277387366,0.4212,3035.8,3035.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764277387665,1.24356246,3035.8,3035.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764277387973,0.4212,3035.8,3035.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764277388269,1.24356246,3036.0,3035.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277388655,1.24356246,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277388967,0.4212,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277389369,0.4212,3035.8,3035.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764277389571,0.4212,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277389572,1.24356246,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277389863,0.82236246,3035.8,3035.5,0.28549278]
["bitfinex-derivatives","ETHF0:USTF0",1764277390064,1.24356246,3035.8,3035.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277390266,2.00562689,3035.8,3035.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764277391868,0.4212,3035.6,3035.5,0.74909278]
["bitfinex-derivatives","ETHF0:USTF0",1764277392568,0.82236246,3035.8,3035.5,0.74909278]
["bitfinex-derivatives","ETHF0:USTF0",1764277393571,0.4212,3035.6,3035.5,0.74909278]
["bitfinex-derivatives","ETHF0:USTF0",1764277394972,1.24356246,3035.6,3035.5,0.74909278]
["bitfinex-derivatives","ETHF0:USTF0",1764277395174,1.24356246,3035.6,3035.5,0.28549278]
["bitfinex-derivatives","ETHF0:USTF0",1764277395175,2.00630591,3035.6,3035.5,0.28549278]
["bitfinex-derivatives","ETHF0:USTF0",1764277395475,2.17104591,3035.6,3035.5,0.00339278]
["bitfinex-derivatives","ETHF0:USTF0",1764277395969,3.35549479,3035.6,3035.5,0.00339278]
["bitfinex-derivatives","ETHF0:USTF0",1764277396167,0.4212,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764277396368,3.629,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764277396560,4.39174345,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764277397167,4.39174345,3035.3,3035.2,0.00750982]
["bitfinex-derivatives","ETHF0:USTF0",1764277397365,4.55649345,3035.3,3035.2,0.00750982]
["bitfinex-derivatives","ETHF0:USTF0",1764277398469,5.73811882,3035.3,3035.2,0.00750982]
["bitfinex-derivatives","ETHF0:USTF0",1764277399476,4.55649345,3035.3,3035.2,0.00750982]
["bitfinex-derivatives","ETHF0:USTF0",1764277406677,0.4213,3034.6,3034.5,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764277406873,1.24366246,3034.6,3034.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764277407377,0.98714246,3034.8,3034.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764277407570,1.40844246,3034.8,3034.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764277407773,1.40844246,3034.8,3034.7,0.45450322]
["bitfinex-derivatives","ETHF0:USTF0",1764277410979,1.40844246,3034.8,3034.7,0.00240322]
["bitfinex-derivatives","ETHF0:USTF0",1764277412277,0.4222,3034.2,3034.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764277412480,0.82236246,3034.2,3034.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764277412680,42.04456246,3034.2,3034.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764277413282,42.04456246,3034.2,3034.1,3.69085012]
["bitfinex-derivatives","ETHF0:USTF0",1764277413476,40.8,3034.2,3034.1,3.69085012]
["bitfinex-derivatives","ETHF0:USTF0",1764277414375,0.1648,3034.5,3034.1,3.69085012]
["bitfinex-derivatives","ETHF0:USTF0",1764277414584,0.1648,3034.5,3034.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277415088,40.9648,3034.5,3034.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277418299,3.2078,3034.7,3034.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277418483,3.63,3034.7,3034.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277418793,44.43,3034.7,3034.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277419280,45.19102466,3034.7,3034.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277419684,41.98322466,3034.7,3034.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277420491,41.56102466,3034.7,3034.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277421689,3.2078,3035.0,3034.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277422188,0.00494014,3035.1,3035.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764277422990,3.2078,3035.4,3035.0,1.12106246]
["bitfinex-derivatives","ETHF0:USTF0",1764277423182,3.63,3035.8,3035.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277423386,4.39183328,3035.8,3035.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277424284,0.76183328,3035.8,3035.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277424488,0.00494014,3036.1,3036.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764277427594,0.42714014,3036.1,3036.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764277429893,1.2495026,3036.1,3036.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764277430099,1.2495026,3036.1,3036.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764277430695,0.4222,3035.8,3035.7,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764277430992,1.24456246,3035.8,3035.7,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764277431199,0.4222,3035.8,3035.7,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764277436398,1.24456246,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277436901,0.4222,3035.6,3035.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764277437100,0.4222,3035.6,3035.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764277437297,1.24456246,3035.6,3035.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764277437503,41.2222,3035.6,3035.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764277438307,40.8,3035.6,3035.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764277440206,0.58692,3036.0,3035.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277440796,41.38692,3036.0,3035.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277442105,41.2222,3036.0,3035.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277442796,40.8,3036.0,3035.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764277445608,0.4211,3035.6,3035.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764277445905,0.4211,3035.6,3035.5,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764277446808,40.8,3036.0,3035.5,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764277448006,0.4211,3035.6,3035.5,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764277448303,0.4211,3035.6,3035.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764277448304,0.4211,3035.5,3035.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764277448503,0.6331,3035.5,3035.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764277448705,1.39178911,3035.5,3035.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764277449009,42.35652911,3035.5,3035.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764277452007,0.4162,3034.6,3034.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764277452510,0.4162,3034.6,3034.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764277453607,3.2078,3035.0,3034.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764277453803,1.17539511,3034.9,3034.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764277454312,3.2078,3035.0,3034.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764277454313,0.4162,3034.6,3034.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764277456004,3.2078,3035.0,3034.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764277456205,0.75839154,3034.9,3034.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764277456508,2.88249154,3035.0,3034.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764277456708,0.4163,3035.0,3034.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764277457511,0.58106,3035.1,3035.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764277457905,0.4163,3034.6,3034.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764277459009,0.4163,3034.6,3034.5,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764277459813,0.16477,3035.0,3034.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764277459814,0.58107,3035.0,3034.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764277462716,0.4163,3035.0,3034.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764277467516,0.58106,3035.2,3035.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764277468213,0.4163,3035.1,3035.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764277469421,0.58106,3035.2,3035.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764277469627,1.33783913,3035.2,3035.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764277472925,0.4163,3035.1,3034.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764277473322,0.75750683,3035.0,3034.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764277473522,0.80177957,3035.1,3034.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764277473717,0.92227092,3035.0,3034.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764277473922,0.75750092,3034.9,3034.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764277474125,0.16477,3035.0,3034.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764277474330,0.75750463,3034.9,3034.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764277474518,0.16477,3035.0,3034.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764277474826,0.4161,3034.9,3034.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277475414,1.17423351,3034.9,3034.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277476219,3.2078,3035.3,3034.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277476419,0.75851609,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277476623,1.17461609,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277476822,0.75851609,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277477230,1.17461609,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277478528,0.75851609,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277479133,1.17461609,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277484729,0.75851609,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277486840,1.17461609,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277488352,2.35360973,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277488748,1.93750973,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277488953,0.75851609,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277489247,41.97899364,3035.5,3035.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277489443,42.73940722,3035.5,3035.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277491255,41.56041358,3035.5,3035.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277492653,0.76041358,3035.5,3035.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764277492952,1.17651358,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277493159,42.77829315,3035.5,3035.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764277493451,1.17651358,3035.4,3035.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277493651,1.17651358,3035.4,3035.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764277493850,0.76041358,3035.3,3035.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764277494046,1.17651358,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277497657,0.4161,3035.1,3035.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764277497957,0.4161,3035.1,3035.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764277500465,0.4161,3035.1,3035.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764277500758,0.58087,3035.0,3034.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764277500949,0.4161,3034.7,3034.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764277504460,0.98763824,3035.0,3034.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764277504770,0.75765922,3034.9,3034.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764277506669,0.4164,3035.4,3035.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764277506960,1.17416001,3035.4,3035.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764277509064,0.75776001,3035.4,3035.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764277509269,0.75776001,3035.4,3035.3,1.28186824]
["bitfinex-derivatives","ETHF0:USTF0",1764277509567,40.8,3035.5,3035.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764277509768,41.55787201,3035.5,3035.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764277510264,3.2078,3035.9,3035.3,0.82286824]
["bitfinex-derivatives","ETHF0:USTF0",1764277510265,3.2078,3035.9,3035.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764277510465,4.38195622,3035.9,3035.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764277510765,41.55775622,3035.9,3035.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764277511169,0.75775622,3035.9,3035.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764277511469,0.00231845,3036.2,3036.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764277511657,0.00231845,3036.2,3036.0,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764277512056,0.42134014,3036.1,3036.0,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764277512261,0.42134014,3036.1,3036.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764277512769,0.42134014,3036.1,3036.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764277516365,0.00494014,3036.1,3036.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764277518471,0.42184014,3036.1,3036.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764277518976,0.42184014,3036.1,3035.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764277519166,1.23976824,3035.9,3035.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764277520672,0.4169,3035.9,3035.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764277521277,0.82780838,3036.1,3035.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764277521580,1.24470838,3036.1,3036.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764277522566,1.24470838,3036.1,3036.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764277522769,0.4169,3035.6,3035.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764277523070,1.23976824,3035.6,3035.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764277523968,0.4169,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277524172,1.23976824,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277524679,42.03976824,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277532877,0.4169,3035.1,3035.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764277537083,0.4169,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277537386,41.62286824,3035.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277537387,1.24256824,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277540284,1.24256824,3034.9,3034.8,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764277547600,1.24256824,3035.1,3035.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764277547900,2.00223881,3035.1,3035.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764277551197,0.75967057,3035.1,3035.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764277557096,1.34413057,3035.1,3035.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764277557300,1.34413057,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277557301,0.4197,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277557501,7.36801881,3034.8,3034.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277558101,8.55059545,3034.8,3034.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277558304,7.36801881,3034.8,3034.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277559705,7.36801881,3034.8,3034.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764277560006,1.17937057,3034.7,3034.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764277562405,1.17937057,3034.7,3034.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764277562611,1.17937057,3034.6,3034.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764277563308,0.4172,3034.3,3034.2,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764277563703,1.17687057,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277563902,1.17687057,3034.3,3034.1,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1764277563903,0.58201,3034.2,3034.1,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1764277564108,1.34168057,3034.2,3034.1,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1764277564310,42.14168057,3034.2,3034.1,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1764277564710,0.4172,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277564910,1.17687057,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277565112,1.34170057,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277565311,41.72450057,3033.9,3033.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764277565511,0.75967057,3033.8,3033.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764277565711,0.7636466,3033.8,3033.5,0.30304025]
["bitfinex-derivatives","ETHF0:USTF0",1764277565911,1.1808466,3033.8,3033.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764277566209,0.4172,3033.6,3033.5,0.00294025]
["bitfinex-derivatives","ETHF0:USTF0",1764277566520,0.4163,3033.1,3033.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764277567515,0.4163,3033.1,3033.0,4.00016099]
["bitfinex-derivatives","ETHF0:USTF0",1764277571312,0.4163,3033.1,3033.0,0.30326099]
["bitfinex-derivatives","ETHF0:USTF0",1764277571709,0.4163,3033.1,3033.0,0.00366099]
["bitfinex-derivatives","ETHF0:USTF0",1764277571919,41.2163,3033.1,3033.0,0.78636099]
["bitfinex-derivatives","ETHF0:USTF0",1764277574432,40.8,3033.1,3033.0,0.78636099]
["bitfinex-derivatives","ETHF0:USTF0",1764277577733,41.60248471,3033.1,3033.0,0.29726099]
["bitfinex-derivatives","ETHF0:USTF0",1764277577917,41.60248471,3033.1,3033.0,0.00366099]
["bitfinex-derivatives","ETHF0:USTF0",1764277580625,0.4163,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277580830,0.4163,3032.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277580831,0.16493,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277581022,0.4163,3031.8,3031.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764277581324,0.4163,3031.8,3030.5,12.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764277581325,42.36244292,3031.8,3031.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764277581530,3.2078,3031.7,3031.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764277581718,40.8,3031.8,3031.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764277582230,40.8,3031.8,3031.0,0.30044962]
["bitfinex-derivatives","ETHF0:USTF0",1764277582231,0.4163,3031.4,3031.0,0.30044962]
["bitfinex-derivatives","ETHF0:USTF0",1764277582432,0.41978929,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764277582629,0.00348929,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764277583119,0.41978929,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764277583325,0.00348929,3031.4,3031.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764277585525,40.8,3031.8,3031.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764277585726,0.2889,3032.0,3031.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764277586031,0.2889,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277586732,0.29236578,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277588930,0.00346578,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277589736,0.00346578,3032.0,3031.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277589935,0.2889,3032.5,3031.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277590236,0.2889,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277590527,40.8,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277590729,40.8,3032.9,3031.8,1.38115853]
["bitfinex-derivatives","ETHF0:USTF0",1764277590730,0.29384014,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277590933,0.29622908,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277600244,0.00732908,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277600638,0.2092,3033.5,3032.8,4.58895853]
["bitfinex-derivatives","ETHF0:USTF0",1764277600839,0.2092,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277601637,0.2092,3033.5,3033.4,3.21061487]
["bitfinex-derivatives","ETHF0:USTF0",1764277601946,0.21158055,3033.5,3033.4,3.21061487]
["bitfinex-derivatives","ETHF0:USTF0",1764277603250,0.66898055,3033.5,3033.4,3.21061487]
["bitfinex-derivatives","ETHF0:USTF0",1764277604649,0.21158055,3033.5,3033.4,3.21061487]
["bitfinex-derivatives","ETHF0:USTF0",1764277614266,0.66898055,3033.5,3033.4,3.21061487]
["bitfinex-derivatives","ETHF0:USTF0",1764277614451,0.4574,3033.2,3033.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764277614756,3.6652,3033.2,3033.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764277615462,3.6652,3033.2,3033.1,0.00907983]
["bitfinex-derivatives","ETHF0:USTF0",1764277621763,3.2078,3033.4,3033.1,0.00907983]
["bitfinex-derivatives","ETHF0:USTF0",1764277621969,0.4604,3033.2,3033.1,0.00907983]
["bitfinex-derivatives","ETHF0:USTF0",1764277626372,0.21158055,3033.5,3033.1,4.47724372]
["bitfinex-derivatives","ETHF0:USTF0",1764277626561,0.21158055,3033.5,3033.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764277627368,0.67198055,3033.5,3033.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764277627869,0.67198055,3033.5,3033.1,3.21687983]
["bitfinex-derivatives","ETHF0:USTF0",1764277628169,0.21158055,3033.5,3033.1,3.21687983]
["bitfinex-derivatives","ETHF0:USTF0",1764277628368,0.00494854,3033.8,3033.1,4.47724372]
["bitfinex-derivatives","ETHF0:USTF0",1764277628569,0.00494854,3033.8,3033.7,0.82295007]
["bitfinex-derivatives","ETHF0:USTF0",1764277629466,0.00734477,3033.8,3033.7,0.82295007]
["bitfinex-derivatives","ETHF0:USTF0",1764277630367,0.00734477,3033.8,3033.7,0.98779007]
["bitfinex-derivatives","ETHF0:USTF0",1764277632579,1.52020027,3034.4,3033.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764277632874,1.52020027,3034.4,3034.3,0.82295007]
["bitfinex-derivatives","ETHF0:USTF0",1764277633576,1.52339295,3034.4,3034.3,0.82295007]
["bitfinex-derivatives","ETHF0:USTF0",1764277635972,1.52339295,3034.4,3034.3,4.03075007]
["bitfinex-derivatives","ETHF0:USTF0",1764277636368,1.97919295,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277642681,0.4558,3034.2,3034.1,0.82295007]
["bitfinex-derivatives","ETHF0:USTF0",1764277642882,1.97919295,3034.4,3034.1,4.03075007]
["bitfinex-derivatives","ETHF0:USTF0",1764277644583,1.52339295,3034.4,3034.3,0.82295007]
["bitfinex-derivatives","ETHF0:USTF0",1764277645885,1.97919295,3034.4,3034.3,0.82295007]
["bitfinex-derivatives","ETHF0:USTF0",1764277647481,1.97919295,3034.4,3034.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1764277647482,0.4558,3034.2,3034.1,4.19557007]
["bitfinex-derivatives","ETHF0:USTF0",1764277647688,0.4558,3034.2,3034.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1764277648182,0.4558,3034.2,3034.1,4.19557007]
["bitfinex-derivatives","ETHF0:USTF0",1764277649485,1.97919295,3034.4,3034.1,4.19557007]
["bitfinex-derivatives","ETHF0:USTF0",1764277650285,0.4558,3034.2,3034.1,4.19557007]
["bitfinex-derivatives","ETHF0:USTF0",1764277650489,0.4558,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277650691,1.27875007,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277651186,1.27875007,3034.2,3034.1,1.69515523]
["bitfinex-derivatives","ETHF0:USTF0",1764277651684,0.4558,3033.7,3033.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764277651885,1.52339295,3034.4,3034.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277652085,0.7648,3035.0,3034.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277652482,0.4825,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277652679,0.4825,3034.9,3034.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764277653193,0.48527534,3034.9,3034.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764277657387,0.48527534,3034.9,3034.8,4.49875007]
["bitfinex-derivatives","ETHF0:USTF0",1764277658190,0.00277534,3034.9,3034.8,4.49875007]
["bitfinex-derivatives","ETHF0:USTF0",1764277659492,0.00494854,3035.2,3035.1,1.29095007]
["bitfinex-derivatives","ETHF0:USTF0",1764277660395,0.00829817,3035.2,3035.1,1.29095007]
["bitfinex-derivatives","ETHF0:USTF0",1764277660700,0.00829817,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277661096,0.49079817,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277661299,0.4825,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277661498,0.4825,3034.9,3034.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764277661797,0.49079817,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277662395,0.4825,3034.9,3034.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764277664206,0.4825,3034.9,3034.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277664502,0.4825,3034.9,3034.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764277665695,0.4825,3034.9,3034.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277666097,0.4825,3034.9,3034.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764277668411,0.00829817,3035.2,3034.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764277669611,0.49079817,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277672414,0.00829817,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277673217,0.49079817,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277676218,0.00829817,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277676519,0.49079817,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277677019,0.00829817,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277677212,0.49079817,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277681219,1.26067925,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277686926,0.77817925,3035.2,3035.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764277687129,0.77817925,3035.2,3035.0,1.08356022]
["bitfinex-derivatives","ETHF0:USTF0",1764277687130,0.7626,3036.0,3035.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764277687424,0.4855,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277687923,0.4855,3035.9,3035.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764277688129,0.00243639,3035.9,3035.8,3.69432511]
["bitfinex-derivatives","ETHF0:USTF0",1764277690131,3.2078,3036.5,3036.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764277690328,0.7605,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277690829,0.4855,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277691225,0.4855,3036.1,3036.0,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764277691226,0.48843234,3036.1,3036.0,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764277696935,0.48843234,3036.1,3036.0,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764277696936,0.00293234,3036.1,3036.0,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764277698438,0.00293234,3036.1,3035.8,0.47332511]
["bitfinex-derivatives","ETHF0:USTF0",1764277698439,0.498,3035.9,3035.8,0.47332511]
["bitfinex-derivatives","ETHF0:USTF0",1764277698642,0.498,3035.8,3035.7,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277698943,1.29996022,3035.8,3035.7,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277699137,42.09996022,3035.8,3035.7,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277699337,41.298,3035.8,3035.7,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277699738,41.298,3035.8,3035.7,0.00888887]
["bitfinex-derivatives","ETHF0:USTF0",1764277700639,0.00493998,3036.4,3036.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764277700840,12.67428211,3037.6,3037.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764277701041,3.2078,3037.6,3037.5,1.41126022]
["bitfinex-derivatives","ETHF0:USTF0",1764277701238,3.7058,3038.0,3037.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764277701743,3.7058,3038.0,3037.9,0.47459956]
["bitfinex-derivatives","ETHF0:USTF0",1764277701744,3.70970882,3038.0,3037.9,0.47459956]
["bitfinex-derivatives","ETHF0:USTF0",1764277702040,0.00390882,3038.0,3037.9,0.47459956]
["bitfinex-derivatives","ETHF0:USTF0",1764277706348,0.78940882,3038.0,3037.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1764277707347,0.498,3037.7,3037.6,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277707551,0.2875,3037.5,3037.0,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764277707741,0.498,3037.5,3037.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764277707947,40.8,3037.5,3037.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764277708250,41.0875,3037.5,3037.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764277708451,41.0875,3037.5,3037.0,3.33943549]
["bitfinex-derivatives","ETHF0:USTF0",1764277710949,0.498,3037.1,3037.0,3.68173549]
["bitfinex-derivatives","ETHF0:USTF0",1764277711158,0.498,3037.1,3037.0,0.00323549]
["bitfinex-derivatives","ETHF0:USTF0",1764277711655,0.498,3037.1,3037.0,0.47393549]
["bitfinex-derivatives","ETHF0:USTF0",1764277713346,0.498,3037.1,3037.0,0.00323549]
["bitfinex-derivatives","ETHF0:USTF0",1764277715648,44.2953,3037.5,3037.0,3.71183549]
["bitfinex-derivatives","ETHF0:USTF0",1764277716055,0.4826,3037.1,3037.0,3.71183549]
["bitfinex-derivatives","ETHF0:USTF0",1764277717757,44.2953,3037.5,3037.0,3.84073549]
["bitfinex-derivatives","ETHF0:USTF0",1764277718247,0.4826,3037.1,3037.0,3.71183549]
["bitfinex-derivatives","ETHF0:USTF0",1764277718853,41.0875,3037.5,3037.0,3.33853549]
["bitfinex-derivatives","ETHF0:USTF0",1764277719360,0.4826,3037.1,3037.0,3.71183549]
["bitfinex-derivatives","ETHF0:USTF0",1764277719860,41.0875,3037.5,3037.0,3.71183549]
["bitfinex-derivatives","ETHF0:USTF0",1764277720855,0.4826,3037.1,3037.0,3.21103549]
["bitfinex-derivatives","ETHF0:USTF0",1764277721252,0.4826,3037.1,3037.0,3.71183549]
["bitfinex-derivatives","ETHF0:USTF0",1764277721959,41.0875,3037.5,3037.0,3.83933549]
["bitfinex-derivatives","ETHF0:USTF0",1764277724163,0.4826,3037.1,3037.0,3.71183549]
["bitfinex-derivatives","ETHF0:USTF0",1764277725165,41.0875,3037.5,3037.0,3.83933549]
["bitfinex-derivatives","ETHF0:USTF0",1764277726564,41.0875,3037.5,3037.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764277726765,41.0875,3037.5,3037.4,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764277730166,41.84002332,3037.5,3037.4,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764277731063,41.84002332,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277735375,41.84002332,3037.5,3037.0,0.00323549]
["bitfinex-derivatives","ETHF0:USTF0",1764277735376,0.4826,3037.1,3037.0,0.50403549]
["bitfinex-derivatives","ETHF0:USTF0",1764277735567,0.4826,3037.1,3037.0,3.21103549]
["bitfinex-derivatives","ETHF0:USTF0",1764277736765,1.23671996,3037.1,3037.0,3.21103549]
["bitfinex-derivatives","ETHF0:USTF0",1764277741465,0.75411996,3037.1,3037.0,4.00433549]
["bitfinex-derivatives","ETHF0:USTF0",1764277741666,0.79130882,3038.0,3037.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764277743062,0.00390882,3038.0,3037.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764277743371,0.30300882,3038.0,3037.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764277743570,0.80290882,3038.0,3037.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764277744968,0.4999,3037.8,3037.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764277745876,0.30300882,3038.0,3037.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764277746377,0.80290882,3038.0,3037.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764277749178,0.80290882,3038.0,3037.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764277749884,4.3890659,3039.1,3038.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764277750070,0.4999,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277750476,0.4999,3038.8,3038.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1764277750772,0.4999,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277750972,0.50328361,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277753477,0.4574,3038.4,3038.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277754979,41.2574,3038.4,3038.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277755375,0.4574,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277755879,0.4574,3037.7,3037.6,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764277756681,0.2872,3038.0,3037.6,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764277756682,0.7446,3038.0,3037.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764277757788,40.8,3038.4,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277758087,0.4574,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277759282,0.4574,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277759479,0.4574,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277760374,41.0872,3037.5,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277760375,41.0872,3037.5,3037.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764277760579,0.4574,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277763985,0.4574,3037.4,3037.3,0.49833998]
["bitfinex-derivatives","ETHF0:USTF0",1764277764185,41.0872,3037.5,3037.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764277764383,0.4574,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277765089,0.4574,3037.4,3037.3,0.49833998]
["bitfinex-derivatives","ETHF0:USTF0",1764277765281,41.0872,3037.5,3037.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764277765590,0.2872,3038.0,3037.4,1.31485319]
["bitfinex-derivatives","ETHF0:USTF0",1764277765781,0.2872,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277766087,40.8,3037.9,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277766874,0.4574,3037.6,3037.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764277767091,40.8,3037.9,3037.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764277767280,40.8,3037.9,3037.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764277767589,0.7446,3038.0,3037.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764277770688,0.7446,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277770991,0.4574,3037.6,3037.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764277773292,0.2872,3038.0,3037.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764277773493,0.4758,3037.6,3037.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764277776498,0.4758,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277777197,0.4758,3037.6,3037.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764277778500,0.4758,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277778695,0.4758,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277787312,0.4758,3037.4,3037.3,0.48463998]
["bitfinex-derivatives","ETHF0:USTF0",1764277787714,0.4758,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277792917,1.1812659,3037.9,3037.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764277793124,0.30403998,3039.0,3037.9,1.64291658]
["bitfinex-derivatives","ETHF0:USTF0",1764277793312,0.30403998,3039.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277793313,0.763,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277793619,0.763,3038.5,3038.4,4.3878368]
["bitfinex-derivatives","ETHF0:USTF0",1764277793821,1.9442659,3038.5,3038.4,4.3878368]
["bitfinex-derivatives","ETHF0:USTF0",1764277795314,1.9442659,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277796411,1.4684659,3038.5,3038.4,4.3878368]
["bitfinex-derivatives","ETHF0:USTF0",1764277796719,0.2872,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277797323,0.2872,3038.5,3038.4,4.38560889]
["bitfinex-derivatives","ETHF0:USTF0",1764277797715,0.2872,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277798225,0.2872,3038.5,3038.4,4.38504225]
["bitfinex-derivatives","ETHF0:USTF0",1764277798814,1.9442659,3038.5,3038.4,4.38504225]
["bitfinex-derivatives","ETHF0:USTF0",1764277799110,1.4684659,3038.5,3038.4,4.38504225]
["bitfinex-derivatives","ETHF0:USTF0",1764277799314,1.4684659,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277799920,1.4684659,3038.5,3038.4,4.38504225]
["bitfinex-derivatives","ETHF0:USTF0",1764277801220,1.4684659,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277802116,1.9298659,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277804425,1.4684659,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277805120,0.30403998,3039.0,3038.4,4.38504225]
["bitfinex-derivatives","ETHF0:USTF0",1764277805316,0.30403998,3039.0,3038.5,1.17724225]
["bitfinex-derivatives","ETHF0:USTF0",1764277805517,0.30403998,3039.0,3038.5,1.34182225]
["bitfinex-derivatives","ETHF0:USTF0",1764277805724,0.30403998,3039.0,3038.6,1.17724225]
["bitfinex-derivatives","ETHF0:USTF0",1764277805920,0.30403998,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277806225,0.76543998,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277806525,1.94670588,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277806723,1.94938541,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277810727,0.4614,3038.3,3038.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764277810928,0.4614,3038.3,3038.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764277811131,1.6426659,3038.3,3038.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764277811627,1.6426659,3038.3,3038.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764277811827,1.6426659,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277812731,1.6426659,3038.3,3038.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764277815129,1.6426659,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277816232,0.2885,3038.0,3037.9,1.63364225]
["bitfinex-derivatives","ETHF0:USTF0",1764277816533,0.2885,3038.0,3037.9,4.84144225]
["bitfinex-derivatives","ETHF0:USTF0",1764277816824,1.4697659,3038.0,3037.9,4.84144225]
["bitfinex-derivatives","ETHF0:USTF0",1764277818527,1.4697659,3038.0,3037.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764277819429,1.4697659,3038.0,3037.9,4.84223535]
["bitfinex-derivatives","ETHF0:USTF0",1764277819728,1.9286659,3038.0,3037.9,4.84223535]
["bitfinex-derivatives","ETHF0:USTF0",1764277819926,1.9286659,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277820324,1.1812659,3038.0,3037.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764277820531,3.2078,3038.9,3038.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764277820835,3.6667,3038.9,3038.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764277821222,4.8479659,3038.9,3038.5,4.38628575]
["bitfinex-derivatives","ETHF0:USTF0",1764277821422,1.1812659,3038.6,3038.5,4.84268575]
["bitfinex-derivatives","ETHF0:USTF0",1764277821627,1.6401659,3038.6,3038.5,4.38628575]
["bitfinex-derivatives","ETHF0:USTF0",1764277821829,1.6401659,3038.6,3038.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764277822226,1.6401659,3038.6,3038.5,4.84268575]
["bitfinex-derivatives","ETHF0:USTF0",1764277830335,1.6401659,3038.6,3038.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764277835342,1.6401659,3038.6,3038.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764277835640,1.6401659,3038.6,3038.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764277838342,1.6401659,3038.6,3038.5,5.43192862]
["bitfinex-derivatives","ETHF0:USTF0",1764277838944,1.6401659,3038.6,3038.5,4.97552862]
["bitfinex-derivatives","ETHF0:USTF0",1764277840743,1.6401659,3038.6,3038.5,5.43162862]
["bitfinex-derivatives","ETHF0:USTF0",1764277844848,1.6401659,3038.6,3038.5,4.97552862]
["bitfinex-derivatives","ETHF0:USTF0",1764277845047,1.6401659,3038.6,3038.5,5.43162862]
["bitfinex-derivatives","ETHF0:USTF0",1764277848747,1.6401659,3038.6,3038.5,4.97552862]
["bitfinex-derivatives","ETHF0:USTF0",1764277849144,1.6401659,3038.6,3038.5,1.76772862]
["bitfinex-derivatives","ETHF0:USTF0",1764277849346,0.7585,3038.5,3038.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764277849548,1.9397659,3038.5,3038.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764277852653,1.9397659,3038.5,3038.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764277852949,1.9397659,3038.5,3038.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764277853153,1.4730659,3038.5,3038.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764277854150,1.1812659,3038.5,3038.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764277861450,1.9295659,3038.5,3038.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764277863263,1.4577659,3038.5,3038.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764277864654,1.9295659,3038.5,3038.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764277865758,1.9295659,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277866359,1.9295659,3038.5,3038.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764277867054,1.9295659,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277867453,1.9295659,3038.5,3038.4,4.98477452]
["bitfinex-derivatives","ETHF0:USTF0",1764277868156,1.9295659,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277868556,2.75058632,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277869059,1.9295659,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277870560,2.75058632,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277870756,2.75058632,3038.5,3038.3,1.77697452]
["bitfinex-derivatives","ETHF0:USTF0",1764277870959,2.75058632,3038.5,3038.0,5.56762792]
["bitfinex-derivatives","ETHF0:USTF0",1764277870960,0.4718,3038.3,3038.2,1.77697452]
["bitfinex-derivatives","ETHF0:USTF0",1764277871164,1.29282042,3038.3,3038.2,1.77697452]
["bitfinex-derivatives","ETHF0:USTF0",1764277871357,0.4718,3038.2,3038.1,1.77697452]
["bitfinex-derivatives","ETHF0:USTF0",1764277871856,1.6530659,3038.2,3038.1,1.77697452]
["bitfinex-derivatives","ETHF0:USTF0",1764277872254,1.6530659,3038.2,3038.0,4.98477452]
["bitfinex-derivatives","ETHF0:USTF0",1764277872255,0.4851,3038.1,3038.0,4.98477452]
["bitfinex-derivatives","ETHF0:USTF0",1764277872456,1.6663659,3038.1,3038.0,4.98477452]
["bitfinex-derivatives","ETHF0:USTF0",1764277873755,1.6663659,3038.1,3038.0,1.77697452]
["bitfinex-derivatives","ETHF0:USTF0",1764277874353,0.7725,3038.0,3037.9,1.77697452]
["bitfinex-derivatives","ETHF0:USTF0",1764277874759,1.9537659,3038.0,3037.9,2.23427452]
["bitfinex-derivatives","ETHF0:USTF0",1764277875963,1.1812659,3038.0,3037.9,3.05529494]
["bitfinex-derivatives","ETHF0:USTF0",1764277876165,1.1812659,3038.0,3037.9,2.23427452]
["bitfinex-derivatives","ETHF0:USTF0",1764277877162,1.4686659,3038.0,3037.9,2.23167841]
["bitfinex-derivatives","ETHF0:USTF0",1764277877364,1.9537659,3038.0,3037.9,2.23167841]
["bitfinex-derivatives","ETHF0:USTF0",1764277878158,1.9537659,3038.0,3037.9,1.77437841]
["bitfinex-derivatives","ETHF0:USTF0",1764277878362,0.4851,3037.8,3037.7,4.39062171]
["bitfinex-derivatives","ETHF0:USTF0",1764277878568,2.48738632,3037.8,3037.7,4.39062171]
["bitfinex-derivatives","ETHF0:USTF0",1764277878865,2.48738632,3037.8,3037.6,1.18282171]
["bitfinex-derivatives","ETHF0:USTF0",1764277879062,0.4851,3037.4,3037.3,4.39556169]
["bitfinex-derivatives","ETHF0:USTF0",1764277879261,1.1812659,3037.4,3037.3,3.67003998]
["bitfinex-derivatives","ETHF0:USTF0",1764277879565,1.6663659,3037.4,3037.3,3.21273998]
["bitfinex-derivatives","ETHF0:USTF0",1764277881154,1.6663659,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277885868,1.6663659,3037.4,3037.3,3.67003998]
["bitfinex-derivatives","ETHF0:USTF0",1764277886165,1.1812659,3037.4,3037.3,3.67003998]
["bitfinex-derivatives","ETHF0:USTF0",1764277890172,1.6663659,3037.4,3037.3,3.67003998]
["bitfinex-derivatives","ETHF0:USTF0",1764277890975,1.6663659,3037.4,3037.3,3.21273998]
["bitfinex-derivatives","ETHF0:USTF0",1764277892775,1.6663659,3037.4,3037.3,3.67003998]
["bitfinex-derivatives","ETHF0:USTF0",1764277894076,1.6663659,3037.4,3037.3,3.21273998]
["bitfinex-derivatives","ETHF0:USTF0",1764277894270,2.48738632,3037.4,3037.3,3.21273998]
["bitfinex-derivatives","ETHF0:USTF0",1764277894677,2.48738632,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277894876,43.28738632,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277899480,42.4663659,3037.4,3037.3,0.46183998]
["bitfinex-derivatives","ETHF0:USTF0",1764277900879,42.4663659,3037.4,3037.3,3.66963998]
["bitfinex-derivatives","ETHF0:USTF0",1764277904188,42.4663659,3037.4,3037.3,0.46183998]
["bitfinex-derivatives","ETHF0:USTF0",1764277904686,42.4663659,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277905681,43.28738632,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277908494,48.49238632,3037.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277909293,0.4863,3037.1,3037.0,0.07043549]
["bitfinex-derivatives","ETHF0:USTF0",1764277909592,2.48858632,3037.1,3037.0,0.07043549]
["bitfinex-derivatives","ETHF0:USTF0",1764277910400,43.28858632,3037.1,3037.0,0.07043549]
["bitfinex-derivatives","ETHF0:USTF0",1764277910797,43.28858632,3037.1,3037.0,0.00323549]
["bitfinex-derivatives","ETHF0:USTF0",1764277911804,43.28858632,3037.1,3036.7,1.77931839]
["bitfinex-derivatives","ETHF0:USTF0",1764277911805,1.6675659,3036.8,3036.7,1.65122194]
["bitfinex-derivatives","ETHF0:USTF0",1764277912006,1.6675659,3036.8,3036.7,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1764277912898,1.67110616,3036.8,3036.7,0.00799479]
["bitfinex-derivatives","ETHF0:USTF0",1764277915011,1.67110616,3036.8,3036.7,0.46489479]
["bitfinex-derivatives","ETHF0:USTF0",1764277915205,1.18480616,3036.8,3036.7,1.28591521]
["bitfinex-derivatives","ETHF0:USTF0",1764277917705,1.18480616,3036.8,3036.7,4.49371521]
["bitfinex-derivatives","ETHF0:USTF0",1764277918210,1.67110616,3036.8,3036.7,4.49371521]
["bitfinex-derivatives","ETHF0:USTF0",1764277918414,1.18480616,3036.8,3036.7,4.49371521]
["bitfinex-derivatives","ETHF0:USTF0",1764277921708,0.00493998,3037.4,3037.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764277922104,1.18620588,3037.4,3037.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764277922909,0.4879,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277923109,1.6691659,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277923309,1.6691659,3037.2,3037.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764277926017,1.6691659,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277928123,1.6691659,3037.2,3037.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764277930627,1.6691659,3037.2,3037.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764277932023,1.1812659,3037.2,3037.1,2.23234124]
["bitfinex-derivatives","ETHF0:USTF0",1764277932933,1.1812659,3037.2,3037.1,5.44014124]
["bitfinex-derivatives","ETHF0:USTF0",1764277935829,1.1812659,3037.2,3037.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764277936224,1.6626659,3037.2,3037.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764277936624,1.1812659,3037.2,3037.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764277938326,1.6626659,3037.2,3037.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764277938630,1.6626659,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764277938828,1.6626659,3037.2,3037.1,4.98220734]
["bitfinex-derivatives","ETHF0:USTF0",1764277939223,1.6626659,3037.2,3037.1,5.43880734]
["bitfinex-derivatives","ETHF0:USTF0",1764277940834,1.6626659,3037.2,3037.1,2.23100734]
["bitfinex-derivatives","ETHF0:USTF0",1764277942234,1.6626659,3037.2,3037.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764277948536,0.7792,3037.0,3036.9,6.09142792]
["bitfinex-derivatives","ETHF0:USTF0",1764277948735,1.9604659,3037.0,3036.9,6.09142792]
["bitfinex-derivatives","ETHF0:USTF0",1764277949939,1.4790659,3037.0,3036.9,6.09142792]
["bitfinex-derivatives","ETHF0:USTF0",1764277950741,1.9604659,3037.0,3036.9,5.63482792]
["bitfinex-derivatives","ETHF0:USTF0",1764277950935,1.9604659,3037.0,3036.9,5.0520813]
["bitfinex-derivatives","ETHF0:USTF0",1764277953240,1.9604659,3037.0,3036.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1764277956537,1.9604659,3037.0,3036.9,5.5087813]
["bitfinex-derivatives","ETHF0:USTF0",1764277956744,1.4790659,3037.0,3036.9,5.5087813]
["bitfinex-derivatives","ETHF0:USTF0",1764277957848,1.1812659,3037.0,3036.9,5.5087813]
["bitfinex-derivatives","ETHF0:USTF0",1764277958747,1.1812659,3037.0,3036.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764277965357,0.00856938,3037.4,3037.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764277965656,0.48056938,3037.4,3037.3,1.64035323]
["bitfinex-derivatives","ETHF0:USTF0",1764277967161,0.48056938,3037.4,3037.3,1.18365323]
["bitfinex-derivatives","ETHF0:USTF0",1764277967658,0.48056938,3037.4,3037.3,1.64035323]
["bitfinex-derivatives","ETHF0:USTF0",1764277968458,0.48056938,3037.4,3037.3,1.18365323]
["bitfinex-derivatives","ETHF0:USTF0",1764277970960,0.00856938,3037.4,3037.3,1.64035323]
["bitfinex-derivatives","ETHF0:USTF0",1764277971160,0.48056938,3037.4,3037.3,1.64035323]
["bitfinex-derivatives","ETHF0:USTF0",1764277971356,0.48056938,3037.4,3037.3,1.18365323]
["bitfinex-derivatives","ETHF0:USTF0",1764277976564,0.48056938,3037.4,3037.3,1.64035323]
["bitfinex-derivatives","ETHF0:USTF0",1764277977868,0.00856938,3037.4,3037.3,1.64035323]
["bitfinex-derivatives","ETHF0:USTF0",1764277979265,0.48056938,3037.4,3037.3,1.64035323]
["bitfinex-derivatives","ETHF0:USTF0",1764277979461,0.48056938,3037.4,3037.3,1.18365323]
["bitfinex-derivatives","ETHF0:USTF0",1764277979667,0.00856938,3037.4,3037.3,1.64035323]
["bitfinex-derivatives","ETHF0:USTF0",1764277983362,0.00856938,3037.4,3037.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764277985170,0.4788,3037.3,3037.2,1.77547985]
["bitfinex-derivatives","ETHF0:USTF0",1764277985668,0.4788,3037.3,3037.2,2.23217985]
["bitfinex-derivatives","ETHF0:USTF0",1764277990368,0.4788,3037.3,3037.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764277997674,0.4788,3037.3,3037.2,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764277998674,0.00856938,3037.4,3037.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764277998976,0.00856938,3037.4,3037.3,2.23533626]
["bitfinex-derivatives","ETHF0:USTF0",1764278002977,0.00856938,3037.4,3037.3,3.05670056]
["bitfinex-derivatives","ETHF0:USTF0",1764278008084,3.2078,3038.3,3038.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764278008270,3.2078,3038.3,3037.3,0.8213643]
["bitfinex-derivatives","ETHF0:USTF0",1764278008271,3.6694,3038.3,3038.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764278009169,3.67201511,3038.3,3038.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764278009575,0.00261511,3038.3,3038.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764278010580,0.00261511,3038.3,3038.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764278011380,0.00261511,3038.3,3038.2,4.8463255]
["bitfinex-derivatives","ETHF0:USTF0",1764278013285,0.00261511,3038.3,3038.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764278013476,0.00261511,3038.3,3038.2,4.8463255]
["bitfinex-derivatives","ETHF0:USTF0",1764278016284,0.00493998,3038.6,3038.2,4.8463255]
["bitfinex-derivatives","ETHF0:USTF0",1764278016581,0.00493998,3038.6,3038.5,1.2776643]
["bitfinex-derivatives","ETHF0:USTF0",1764278017482,0.00810986,3038.6,3038.5,1.2776643]
["bitfinex-derivatives","ETHF0:USTF0",1764278019985,0.00810986,3038.6,3038.5,4.4854643]
["bitfinex-derivatives","ETHF0:USTF0",1764278020786,0.47470986,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278021197,0.47470986,3038.6,3038.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764278021691,0.47470986,3038.6,3038.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764278022194,0.47470986,3038.6,3038.5,1.2776643]
["bitfinex-derivatives","ETHF0:USTF0",1764278022894,0.00810986,3038.6,3038.5,1.2776643]
["bitfinex-derivatives","ETHF0:USTF0",1764278027395,0.00810986,3038.6,3038.5,4.4854643]
["bitfinex-derivatives","ETHF0:USTF0",1764278027794,0.00810986,3038.6,3038.5,1.2776643]
["bitfinex-derivatives","ETHF0:USTF0",1764278028301,0.00810986,3038.6,3038.5,4.4854643]
["bitfinex-derivatives","ETHF0:USTF0",1764278029099,0.2791,3039.0,3038.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764278029308,0.2791,3039.0,3038.9,1.2776643]
["bitfinex-derivatives","ETHF0:USTF0",1764278029491,0.2861,3039.5,3038.9,4.4854643]
["bitfinex-derivatives","ETHF0:USTF0",1764278029698,0.2861,3039.5,3039.1,0.8213643]
["bitfinex-derivatives","ETHF0:USTF0",1764278030095,0.28908291,3039.5,3039.1,0.82557661]
["bitfinex-derivatives","ETHF0:USTF0",1764278032505,0.4666,3039.2,3039.1,1.28187661]
["bitfinex-derivatives","ETHF0:USTF0",1764278032811,0.4666,3039.2,3039.1,0.00421231]
["bitfinex-derivatives","ETHF0:USTF0",1764278034515,1.2879643,3039.2,3039.1,0.00421231]
["bitfinex-derivatives","ETHF0:USTF0",1764278035008,0.4666,3039.2,3039.1,0.00421231]
["bitfinex-derivatives","ETHF0:USTF0",1764278039411,42.0879643,3039.2,3039.1,0.00421231]
["bitfinex-derivatives","ETHF0:USTF0",1764278039719,0.7605,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278040504,0.7605,3039.0,3038.9,0.00342009]
["bitfinex-derivatives","ETHF0:USTF0",1764278047423,0.4781,3038.6,3038.5,1.1812255]
["bitfinex-derivatives","ETHF0:USTF0",1764278047721,0.7586,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278048423,0.7586,3038.5,3038.4,3.21183648]
["bitfinex-derivatives","ETHF0:USTF0",1764278049312,0.7586,3038.5,3038.4,3.67053648]
["bitfinex-derivatives","ETHF0:USTF0",1764278049514,0.2805,3038.5,3038.4,3.67053648]
["bitfinex-derivatives","ETHF0:USTF0",1764278049818,0.16456,3038.9,3038.4,3.67053648]
["bitfinex-derivatives","ETHF0:USTF0",1764278050018,0.4781,3038.7,3038.6,1.2800643]
["bitfinex-derivatives","ETHF0:USTF0",1764278051027,0.4781,3038.7,3038.6,1.3473643]
["bitfinex-derivatives","ETHF0:USTF0",1764278052531,0.4781,3038.7,3038.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764278054531,3.6859,3038.9,3038.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764278055632,0.4736,3038.7,3038.6,2.04861903]
["bitfinex-derivatives","ETHF0:USTF0",1764278056233,0.4736,3038.7,3038.6,1.2485255]
["bitfinex-derivatives","ETHF0:USTF0",1764278056434,0.4736,3038.7,3038.6,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764278056930,0.754,3038.5,3038.4,0.00403648]
["bitfinex-derivatives","ETHF0:USTF0",1764278057530,41.554,3038.5,3038.4,0.00403648]
["bitfinex-derivatives","ETHF0:USTF0",1764278059834,44.7618,3038.5,3038.4,0.00403648]
["bitfinex-derivatives","ETHF0:USTF0",1764278060038,44.7618,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278061528,44.92638,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278064738,44.45278,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278067242,41.24498,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278067442,44.45278,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278070246,41.24498,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278070549,44.45278,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278072348,3.2078,3038.9,3038.4,1.28003001]
["bitfinex-derivatives","ETHF0:USTF0",1764278072650,0.4781,3038.6,3038.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764278073149,3.2078,3038.9,3038.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764278073953,3.6859,3038.9,3038.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278074745,3.6859,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278075549,3.6859,3038.9,3038.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278076354,0.4781,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278076654,0.4781,3038.6,3038.5,4.8689255]
["bitfinex-derivatives","ETHF0:USTF0",1764278077055,3.6859,3038.9,3038.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278077551,3.2078,3038.9,3038.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278077855,0.772,3039.0,3038.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278078152,0.2939,3039.0,3038.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278078657,0.772,3039.0,3038.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278078857,0.4781,3038.8,3038.7,1.6611255]
["bitfinex-derivatives","ETHF0:USTF0",1764278080355,0.772,3039.0,3038.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278082354,0.772,3039.0,3038.6,1.1812255]
["bitfinex-derivatives","ETHF0:USTF0",1764278082554,3.2078,3039.3,3038.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278082756,3.6859,3039.3,3039.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278082955,3.6859,3039.3,3038.8,0.80009353]
["bitfinex-derivatives","ETHF0:USTF0",1764278083864,0.4781,3038.7,3038.6,1.1812255]
["bitfinex-derivatives","ETHF0:USTF0",1764278084062,0.4781,3038.7,3038.6,1.6611255]
["bitfinex-derivatives","ETHF0:USTF0",1764278087066,0.4781,3038.6,3038.5,4.3890255]
["bitfinex-derivatives","ETHF0:USTF0",1764278088164,0.4781,3038.6,3038.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764278089465,0.4781,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278090570,0.4781,3038.6,3038.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764278090868,0.46235,3039.0,3038.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764278091369,0.4781,3038.6,3038.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764278092077,0.46235,3039.0,3038.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764278094181,0.46235,3039.0,3038.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278095485,0.46235,3039.0,3038.4,4.00793001]
["bitfinex-derivatives","ETHF0:USTF0",1764278095486,0.7759,3039.0,3038.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278096687,0.2978,3039.0,3038.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278099675,0.7759,3039.0,3038.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764278101084,0.4763,3038.8,3038.7,4.8597255]
["bitfinex-derivatives","ETHF0:USTF0",1764278101883,0.4763,3038.7,3038.6,1.1812255]
["bitfinex-derivatives","ETHF0:USTF0",1764278102385,0.4763,3038.6,3038.5,2.24842449]
["bitfinex-derivatives","ETHF0:USTF0",1764278103695,0.4763,3038.6,3038.5,1.77772449]
["bitfinex-derivatives","ETHF0:USTF0",1764278103990,0.4763,3038.6,3038.5,2.24842449]
["bitfinex-derivatives","ETHF0:USTF0",1764278104180,3.5056,3039.0,3038.5,2.24842449]
["bitfinex-derivatives","ETHF0:USTF0",1764278104483,3.5056,3039.0,3038.6,1.18353464]
["bitfinex-derivatives","ETHF0:USTF0",1764278104679,0.4763,3038.7,3038.6,1.65423464]
["bitfinex-derivatives","ETHF0:USTF0",1764278106485,0.4763,3038.7,3038.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764278108689,0.4763,3038.6,3038.5,1.77772449]
["bitfinex-derivatives","ETHF0:USTF0",1764278108985,0.2931,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278109287,0.7694,3038.5,3038.4,1.18366515]
["bitfinex-derivatives","ETHF0:USTF0",1764278112890,0.7694,3038.5,3038.4,1.65436515]
["bitfinex-derivatives","ETHF0:USTF0",1764278113186,3.2078,3038.8,3038.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764278113383,3.2078,3038.8,3038.7,1.29150279]
["bitfinex-derivatives","ETHF0:USTF0",1764278115284,3.6841,3038.8,3038.7,1.29150279]
["bitfinex-derivatives","ETHF0:USTF0",1764278115486,3.6841,3038.8,3038.5,1.18342564]
["bitfinex-derivatives","ETHF0:USTF0",1764278115687,0.4695,3038.6,3038.5,1.18342564]
["bitfinex-derivatives","ETHF0:USTF0",1764278116194,0.4695,3038.6,3038.5,1.67292564]
["bitfinex-derivatives","ETHF0:USTF0",1764278117691,0.2978,3039.0,3038.5,1.67292564]
["bitfinex-derivatives","ETHF0:USTF0",1764278117692,3.5056,3039.0,3038.5,1.67292564]
["bitfinex-derivatives","ETHF0:USTF0",1764278117996,3.9751,3039.0,3038.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764278120190,3.9751,3039.0,3038.6,1.18342564]
["bitfinex-derivatives","ETHF0:USTF0",1764278120191,0.4695,3038.7,3038.6,1.67292564]
["bitfinex-derivatives","ETHF0:USTF0",1764278121394,3.5056,3039.0,3038.6,1.67292564]
["bitfinex-derivatives","ETHF0:USTF0",1764278122395,0.4695,3038.7,3038.6,1.67292564]
["bitfinex-derivatives","ETHF0:USTF0",1764278123799,0.2978,3039.0,3038.6,1.67292564]
["bitfinex-derivatives","ETHF0:USTF0",1764278124098,0.4695,3038.7,3038.6,1.67292564]
["bitfinex-derivatives","ETHF0:USTF0",1764278125000,0.2978,3039.0,3038.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764278125496,0.7673,3039.0,3038.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764278126701,0.2978,3039.0,3038.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764278127400,0.4695,3038.8,3038.7,1.18342564]
["bitfinex-derivatives","ETHF0:USTF0",1764278128497,0.4695,3038.7,3038.6,1.18342564]
["bitfinex-derivatives","ETHF0:USTF0",1764278128710,0.4695,3038.6,3038.5,1.18342564]
["bitfinex-derivatives","ETHF0:USTF0",1764278131105,0.761,3038.5,3038.4,4.39126212]
["bitfinex-derivatives","ETHF0:USTF0",1764278131793,0.761,3038.5,3038.4,1.18346212]
["bitfinex-derivatives","ETHF0:USTF0",1764278132191,0.2915,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278132395,0.7431,3038.5,3038.4,0.49503648]
["bitfinex-derivatives","ETHF0:USTF0",1764278135506,0.2915,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278140912,0.7431,3038.5,3038.4,0.49503648]
["bitfinex-derivatives","ETHF0:USTF0",1764278141207,0.2915,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278142104,0.45608,3038.5,3038.4,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278144807,0.4516,3037.8,3037.7,4.39122564]
["bitfinex-derivatives","ETHF0:USTF0",1764278144999,0.4516,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278145205,41.2516,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278145707,41.2516,3037.8,3037.7,3.21026023]
["bitfinex-derivatives","ETHF0:USTF0",1764278146807,41.2516,3037.8,3037.7,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1764278147412,0.7357,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278147609,0.2841,3037.0,3036.6,1.18342564]
["bitfinex-derivatives","ETHF0:USTF0",1764278147917,0.4516,3036.6,3036.5,4.88622564]
["bitfinex-derivatives","ETHF0:USTF0",1764278148212,0.4516,3036.6,3036.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764278148412,0.45515857,3036.6,3036.5,3.7055758]
["bitfinex-derivatives","ETHF0:USTF0",1764278150314,0.00355857,3036.6,3036.5,4.52637859]
["bitfinex-derivatives","ETHF0:USTF0",1764278150516,0.00355857,3036.6,3036.5,4.60117859]
["bitfinex-derivatives","ETHF0:USTF0",1764278151118,0.00355857,3036.6,3036.5,4.52637859]
["bitfinex-derivatives","ETHF0:USTF0",1764278151620,0.00355857,3036.6,3036.5,4.60117859]
["bitfinex-derivatives","ETHF0:USTF0",1764278153324,3.6594,3037.3,3037.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764278154321,3.66298363,3037.3,3037.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764278155725,0.45518363,3037.3,3037.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764278156518,0.00358363,3037.3,3037.2,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764278158620,0.45518363,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278158820,0.7357,3037.0,3036.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764278159130,0.2841,3037.0,3036.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764278160431,0.7357,3037.0,3036.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764278161230,0.4516,3036.9,3036.8,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764278162228,0.4516,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278162630,0.4516,3036.9,3036.8,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764278163530,0.66322363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278164624,0.00358363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278171734,0.49858363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278174040,0.00358363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278174237,0.00358363,3037.3,3037.2,1.65842564]
["bitfinex-derivatives","ETHF0:USTF0",1764278179242,0.00358363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278183244,0.00358363,3037.3,3037.2,2.25272449]
["bitfinex-derivatives","ETHF0:USTF0",1764278183638,0.00358363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278184339,0.00358363,3037.3,3037.2,2.25272449]
["bitfinex-derivatives","ETHF0:USTF0",1764278185144,0.00358363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278185344,0.00358363,3037.3,3037.2,2.25272449]
["bitfinex-derivatives","ETHF0:USTF0",1764278185947,0.00358363,3037.3,3037.2,1.65933178]
["bitfinex-derivatives","ETHF0:USTF0",1764278188248,0.00358363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278188548,0.00358363,3037.3,3037.2,1.65921456]
["bitfinex-derivatives","ETHF0:USTF0",1764278191247,0.50198363,3037.3,3037.2,1.65921456]
["bitfinex-derivatives","ETHF0:USTF0",1764278193255,0.50198363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278196356,0.00358363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278199658,0.45768363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278202771,0.00358363,3037.3,3037.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764278203877,0.00358363,3037.3,3037.2,2.25272449]
["bitfinex-derivatives","ETHF0:USTF0",1764278206670,40.8,3037.7,3037.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764278206870,0.7382,3038.0,3037.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764278207072,0.4541,3037.6,3037.5,1.77733558]
["bitfinex-derivatives","ETHF0:USTF0",1764278207467,0.4541,3037.6,3037.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764278207866,0.45678853,3037.6,3037.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764278210279,0.45678853,3037.6,3037.5,1.1841081]
["bitfinex-derivatives","ETHF0:USTF0",1764278210474,0.45678853,3037.6,3037.4,1.1841081]
["bitfinex-derivatives","ETHF0:USTF0",1764278210677,0.7437,3037.5,3037.4,1.1841081]
["bitfinex-derivatives","ETHF0:USTF0",1764278210870,0.7437,3037.5,3037.4,1.6369081]
["bitfinex-derivatives","ETHF0:USTF0",1764278212276,0.2896,3037.5,3037.4,1.6369081]
["bitfinex-derivatives","ETHF0:USTF0",1764278212679,0.00268853,3037.6,3037.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764278212875,0.00268853,3037.6,3037.5,1.63684804]
["bitfinex-derivatives","ETHF0:USTF0",1764278226390,0.00493998,3038.1,3038.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764278226693,0.00493998,3038.1,3038.0,1.66496606]
["bitfinex-derivatives","ETHF0:USTF0",1764278227395,0.00735481,3038.1,3038.0,1.66496606]
["bitfinex-derivatives","ETHF0:USTF0",1764278227794,0.00735481,3038.1,3038.0,2.6871013]
["bitfinex-derivatives","ETHF0:USTF0",1764278227996,4.86873573,3038.8,3038.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764278228296,3.2078,3038.8,3038.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764278228696,0.7701,3039.0,3038.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764278228997,0.77318115,3039.0,3038.9,0.48360176]
["bitfinex-derivatives","ETHF0:USTF0",1764278230896,3.06371229,3039.2,3039.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764278231105,0.00493998,3039.3,3039.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764278231694,3.2078,3040.0,3039.9,1.28343524]
["bitfinex-derivatives","ETHF0:USTF0",1764278231895,3.21128801,3040.0,3039.9,1.28343524]
["bitfinex-derivatives","ETHF0:USTF0",1764278232091,3.21128801,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764278232399,0.00348801,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764278235493,0.00348801,3040.0,3039.9,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764278237096,0.00348801,3040.0,3039.9,4.51027582]
["bitfinex-derivatives","ETHF0:USTF0",1764278243103,0.00348801,3040.0,3039.9,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764278243298,0.00348801,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764278243299,0.77058801,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764278243805,0.00348801,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764278244302,0.77058801,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764278249902,0.29518801,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764278250102,0.29518801,3040.0,3039.9,1.30247582]
["bitfinex-derivatives","ETHF0:USTF0",1764278250307,0.00348801,3040.0,3039.9,1.30247582]
["bitfinex-derivatives","ETHF0:USTF0",1764278250602,0.00348801,3040.0,3039.9,4.51027582]
["bitfinex-derivatives","ETHF0:USTF0",1764278253709,0.2917,3041.5,3040.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764278253898,0.7486,3041.5,3041.4,1.29597582]
["bitfinex-derivatives","ETHF0:USTF0",1764278254101,0.7486,3041.5,3041.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764278254305,0.4569,3041.2,3041.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764278254504,0.4569,3041.2,3041.1,3.68793299]
["bitfinex-derivatives","ETHF0:USTF0",1764278254712,0.46006584,3041.2,3041.1,3.68793299]
["bitfinex-derivatives","ETHF0:USTF0",1764278255813,0.46006584,3041.2,3041.1,3.21183299]
["bitfinex-derivatives","ETHF0:USTF0",1764278256708,1.27994166,3041.2,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278257513,0.46006584,3041.2,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278258107,0.46006584,3041.2,3041.1,0.48013299]
["bitfinex-derivatives","ETHF0:USTF0",1764278258611,0.00316584,3041.2,3041.1,0.48013299]
["bitfinex-derivatives","ETHF0:USTF0",1764278259310,0.46006584,3041.2,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278259516,1.27994166,3041.2,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278259913,0.46006584,3041.2,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278266618,0.46006584,3041.2,3041.1,0.48013299]
["bitfinex-derivatives","ETHF0:USTF0",1764278270917,0.00316584,3041.2,3041.1,0.48013299]
["bitfinex-derivatives","ETHF0:USTF0",1764278274524,0.46006584,3041.2,3041.1,0.48013299]
["bitfinex-derivatives","ETHF0:USTF0",1764278275024,0.00316584,3041.2,3041.1,0.48013299]
["bitfinex-derivatives","ETHF0:USTF0",1764278276326,0.46006584,3041.2,3041.1,0.48013299]
["bitfinex-derivatives","ETHF0:USTF0",1764278276825,0.46006584,3041.2,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278281525,0.46006584,3041.2,3041.1,0.48013299]
["bitfinex-derivatives","ETHF0:USTF0",1764278281730,0.00316584,3041.2,3041.1,0.48013299]
["bitfinex-derivatives","ETHF0:USTF0",1764278282629,45.18923573,3041.8,3041.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278282827,44.0078,3041.8,3041.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278283024,1.94243573,3042.0,3041.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278283232,0.761,3042.0,3041.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278283423,41.561,3042.0,3041.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278283620,41.56480656,3042.0,3041.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278283827,0.76480656,3042.0,3041.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278284427,0.29550656,3042.0,3041.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278284941,0.76480656,3042.0,3041.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278285434,0.29550656,3042.0,3041.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278288238,0.76480656,3042.0,3041.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278288433,0.4693,3042.8,3042.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764278288634,0.4693,3042.8,3042.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1764278288635,0.4693,3042.4,3042.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764278289133,0.4693,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278289335,0.4693,3042.1,3042.0,0.48843137]
["bitfinex-derivatives","ETHF0:USTF0",1764278289533,0.4693,3042.1,3042.0,1.30830719]
["bitfinex-derivatives","ETHF0:USTF0",1764278289833,0.0025339,3042.1,3042.0,1.30830719]
["bitfinex-derivatives","ETHF0:USTF0",1764278293135,0.4718339,3042.1,3042.0,0.48843137]
["bitfinex-derivatives","ETHF0:USTF0",1764278295340,0.0025339,3042.1,3042.0,0.48843137]
["bitfinex-derivatives","ETHF0:USTF0",1764278296433,0.4769339,3042.1,3042.0,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278296633,7.27569263,3042.1,3042.0,3.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764278296841,0.4744,3041.2,3041.1,0.46953299]
["bitfinex-derivatives","ETHF0:USTF0",1764278297243,0.4744,3041.2,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278297441,0.4744,3041.2,3041.1,0.46953299]
["bitfinex-derivatives","ETHF0:USTF0",1764278299947,0.4744,3041.2,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278300742,0.4744,3041.2,3041.1,0.46953299]
["bitfinex-derivatives","ETHF0:USTF0",1764278301851,0.4744,3041.2,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278302048,0.4744,3041.2,3041.1,0.46953299]
["bitfinex-derivatives","ETHF0:USTF0",1764278302439,0.00490268,3041.5,3041.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764278302642,0.75680268,3041.5,3041.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764278302942,41.55680268,3041.5,3041.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764278303540,0.75680268,3041.5,3041.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764278307341,0.00490268,3041.5,3041.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764278307937,0.00490268,3041.5,3041.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764278309747,0.75680268,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278310351,0.75680268,3041.5,3041.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764278311355,0.00490268,3041.5,3041.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764278320954,0.00490268,3041.5,3041.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764278323052,0.4856,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278323246,0.4856,3041.2,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278323443,0.78230268,3041.5,3041.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764278323649,0.78230268,3041.5,3041.1,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1764278324246,0.78230268,3041.5,3041.1,1.17633699]
["bitfinex-derivatives","ETHF0:USTF0",1764278325144,0.29670268,3041.5,3041.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764278325350,0.78230268,3041.5,3041.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764278325554,41.58230268,3041.5,3041.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764278326454,0.4856,3041.3,3041.2,1.657304]
["bitfinex-derivatives","ETHF0:USTF0",1764278326654,0.4856,3041.3,3041.2,1.172304]
["bitfinex-derivatives","ETHF0:USTF0",1764278327460,0.4856,3041.3,3041.2,1.657304]
["bitfinex-derivatives","ETHF0:USTF0",1764278328560,41.09670268,3041.5,3041.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764278329160,0.4856,3041.3,3041.2,1.657304]
["bitfinex-derivatives","ETHF0:USTF0",1764278330655,41.09670268,3041.5,3041.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764278331561,0.29670268,3041.5,3041.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764278332864,0.00490268,3041.5,3041.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764278333168,0.00490268,3041.5,3041.4,1.657304]
["bitfinex-derivatives","ETHF0:USTF0",1764278335069,0.78230268,3041.5,3041.4,1.657304]
["bitfinex-derivatives","ETHF0:USTF0",1764278335274,0.78230268,3041.5,3041.4,2.243456]
["bitfinex-derivatives","ETHF0:USTF0",1764278335969,0.78230268,3041.5,3041.4,1.758456]
["bitfinex-derivatives","ETHF0:USTF0",1764278336170,0.78230268,3041.5,3041.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764278338068,0.00490268,3041.5,3041.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764278338276,0.00490268,3041.5,3041.4,2.243456]
["bitfinex-derivatives","ETHF0:USTF0",1764278342281,0.0025339,3042.1,3042.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764278346480,0.0025339,3042.1,3042.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764278346879,0.0025339,3042.1,3042.0,1.90748837]
["bitfinex-derivatives","ETHF0:USTF0",1764278350188,0.0025339,3042.1,3042.0,2.7062471]
["bitfinex-derivatives","ETHF0:USTF0",1764278350590,0.3007,3042.5,3042.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764278351290,3.2078,3042.9,3042.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764278351492,3.21178673,3042.9,3042.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764278351988,40.8,3042.8,3042.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278352183,3.70108673,3042.9,3042.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278352775,44.50108673,3042.9,3042.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278353581,3.70108673,3042.9,3042.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278353888,3.70108673,3042.9,3042.3,4.39341974]
["bitfinex-derivatives","ETHF0:USTF0",1764278354386,3.70108673,3042.9,3042.3,3.21273137]
["bitfinex-derivatives","ETHF0:USTF0",1764278355195,3.70108673,3042.9,3042.3,4.39341974]
["bitfinex-derivatives","ETHF0:USTF0",1764278355490,3.70108673,3042.9,3042.3,3.21273137]
["bitfinex-derivatives","ETHF0:USTF0",1764278357893,0.4893,3042.4,3042.3,3.66813137]
["bitfinex-derivatives","ETHF0:USTF0",1764278358785,0.4893,3042.4,3042.3,3.21273137]
["bitfinex-derivatives","ETHF0:USTF0",1764278359190,0.4893,3042.4,3042.3,3.66813137]
["bitfinex-derivatives","ETHF0:USTF0",1764278362296,0.2778,3042.5,3042.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278365996,0.7671,3042.5,3042.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278366598,0.4893,3042.4,3042.3,3.21273137]
["bitfinex-derivatives","ETHF0:USTF0",1764278368291,0.2778,3042.5,3042.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278368491,0.7671,3042.5,3042.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278368694,0.2778,3042.5,3042.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278368895,3.37612673,3042.9,3042.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278369085,0.7671,3042.5,3042.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764278372298,3.84322673,3042.9,3042.3,4.39341974]
["bitfinex-derivatives","ETHF0:USTF0",1764278372499,3.67888673,3042.9,3042.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764278375301,0.2968,3043.0,3042.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764278375302,0.7461,3043.0,3042.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764278376409,0.74930187,3043.0,3042.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764278382806,0.4671,3042.9,3042.8,1.99919883]
["bitfinex-derivatives","ETHF0:USTF0",1764278383112,0.4671,3042.9,3042.8,1.18068837]
["bitfinex-derivatives","ETHF0:USTF0",1764278385009,0.4671,3042.8,3042.7,4.38848837]
["bitfinex-derivatives","ETHF0:USTF0",1764278385808,0.4671,3042.8,3042.7,4.86048837]
["bitfinex-derivatives","ETHF0:USTF0",1764278386009,0.00320187,3043.0,3042.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764278386399,0.00320187,3043.0,3042.9,1.29051046]
["bitfinex-derivatives","ETHF0:USTF0",1764278386605,0.00320187,3043.0,3042.9,2.47060511]
["bitfinex-derivatives","ETHF0:USTF0",1764278388108,40.8,3043.4,3043.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764278388300,7.23669369,3044.0,3043.3,1.29051046]
["bitfinex-derivatives","ETHF0:USTF0",1764278388301,3.2078,3043.9,3043.3,1.29051046]
["bitfinex-derivatives","ETHF0:USTF0",1764278388502,1.46263573,3044.0,3043.7,1.29051046]
["bitfinex-derivatives","ETHF0:USTF0",1764278388503,0.4671,3043.8,3043.7,1.29051046]
["bitfinex-derivatives","ETHF0:USTF0",1764278388709,3.6749,3044.3,3044.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764278388898,3.6749,3044.3,3044.2,1.29051046]
["bitfinex-derivatives","ETHF0:USTF0",1764278389102,3.6749,3044.3,3044.2,0.47509876]
["bitfinex-derivatives","ETHF0:USTF0",1764278389308,3.6749,3044.3,3044.2,3.21089876]
["bitfinex-derivatives","ETHF0:USTF0",1764278389309,0.4671,3044.3,3044.2,3.21089876]
["bitfinex-derivatives","ETHF0:USTF0",1764278389810,0.4671,3044.3,3044.2,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1764278390804,1.28561046,3044.3,3044.2,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1764278391414,0.4671,3044.3,3044.2,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1764278392113,41.2671,3044.3,3044.2,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1764278394306,40.8,3044.3,3044.2,0.47509876]
["bitfinex-derivatives","ETHF0:USTF0",1764278394508,40.8,3044.3,3044.2,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1764278395512,40.8,3044.3,3044.2,0.47509876]
["bitfinex-derivatives","ETHF0:USTF0",1764278397112,3.6749,3044.4,3044.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764278397616,44.4749,3044.4,3044.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764278398816,0.4671,3044.3,3044.2,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1764278401408,0.4873,3044.3,3044.2,0.47509876]
["bitfinex-derivatives","ETHF0:USTF0",1764278401817,0.4873,3044.3,3044.2,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1764278404823,1.30581046,3044.3,3044.2,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1764278405013,0.7681,3044.0,3043.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278405317,1.58661046,3044.0,3043.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278405520,0.2808,3043.5,3043.0,1.63650757]
["bitfinex-derivatives","ETHF0:USTF0",1764278406013,0.2808,3043.5,3043.1,0.81851046]
["bitfinex-derivatives","ETHF0:USTF0",1764278406220,0.4873,3043.2,3043.1,1.27531046]
["bitfinex-derivatives","ETHF0:USTF0",1764278408414,0.28573137,3043.5,3043.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764278408720,0.00493137,3043.5,3043.4,1.27531046]
["bitfinex-derivatives","ETHF0:USTF0",1764278412422,44.2886,3044.0,3043.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764278412723,3.9413,3044.0,3043.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764278413127,3.9413,3044.0,3043.4,0.81851046]
["bitfinex-derivatives","ETHF0:USTF0",1764278414826,0.7335,3044.0,3043.4,0.81851046]
["bitfinex-derivatives","ETHF0:USTF0",1764278415130,0.7335,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278416130,0.4527,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278416323,0.4527,3043.6,3043.3,1.17970757]
["bitfinex-derivatives","ETHF0:USTF0",1764278416324,0.4527,3043.4,3043.3,1.17970757]
["bitfinex-derivatives","ETHF0:USTF0",1764278416523,0.4527,3043.3,3043.2,1.17970757]
["bitfinex-derivatives","ETHF0:USTF0",1764278416928,0.4527,3043.3,3043.2,1.64470757]
["bitfinex-derivatives","ETHF0:USTF0",1764278417225,0.4527,3043.3,3043.2,1.17970757]
["bitfinex-derivatives","ETHF0:USTF0",1764278420036,0.4527,3043.3,3043.2,1.64470757]
["bitfinex-derivatives","ETHF0:USTF0",1764278420435,0.7258,3043.5,3043.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764278423736,0.4527,3043.3,3043.2,1.64470757]
["bitfinex-derivatives","ETHF0:USTF0",1764278424040,0.4527,3043.3,3043.2,1.17970757]
["bitfinex-derivatives","ETHF0:USTF0",1764278424628,0.4527,3043.3,3043.2,1.64470757]
["bitfinex-derivatives","ETHF0:USTF0",1764278424827,0.7258,3043.5,3043.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764278425535,0.4527,3043.3,3043.2,1.64470757]
["bitfinex-derivatives","ETHF0:USTF0",1764278426430,0.4527,3043.3,3043.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764278426933,0.4527,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278429627,0.4527,3043.1,3043.0,1.18271995]
["bitfinex-derivatives","ETHF0:USTF0",1764278429822,0.4527,3043.1,3043.0,0.00301238]
["bitfinex-derivatives","ETHF0:USTF0",1764278431038,0.4527,3043.1,3043.0,0.46801238]
["bitfinex-derivatives","ETHF0:USTF0",1764278438337,3.7046,3043.3,3043.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764278440446,0.2731,3043.5,3043.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764278441142,0.7699,3043.5,3043.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764278443643,0.4968,3043.3,3043.2,1.65560757]
["bitfinex-derivatives","ETHF0:USTF0",1764278444145,0.4968,3043.3,3043.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764278444840,0.4968,3043.2,3043.1,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764278445839,0.4968,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278446040,0.4968,3043.2,3043.1,4.38833819]
["bitfinex-derivatives","ETHF0:USTF0",1764278446745,0.4968,3043.2,3043.1,4.86423819]
["bitfinex-derivatives","ETHF0:USTF0",1764278451850,0.7699,3043.5,3043.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764278452441,0.7699,3043.5,3043.1,4.38833819]
["bitfinex-derivatives","ETHF0:USTF0",1764278453241,0.7699,3043.5,3043.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764278455751,0.4968,3043.3,3043.2,1.65643819]
["bitfinex-derivatives","ETHF0:USTF0",1764278457050,0.4968,3043.3,3043.2,1.18053819]
["bitfinex-derivatives","ETHF0:USTF0",1764278458440,0.4968,3043.3,3043.2,1.65643819]
["bitfinex-derivatives","ETHF0:USTF0",1764278459945,0.2731,3043.5,3043.2,1.65643819]
["bitfinex-derivatives","ETHF0:USTF0",1764278460152,0.7699,3043.5,3043.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764278460445,0.2731,3043.5,3043.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764278461149,0.7776,3044.0,3043.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764278461352,0.7787,3043.5,3043.4,4.88143819]
["bitfinex-derivatives","ETHF0:USTF0",1764278461850,0.7787,3043.5,3043.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764278462350,0.86361071,3043.5,3043.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764278463047,0.86361071,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278463255,0.86361071,3043.5,3043.4,4.38833819]
["bitfinex-derivatives","ETHF0:USTF0",1764278464051,0.86361071,3043.5,3043.4,4.88143819]
["bitfinex-derivatives","ETHF0:USTF0",1764278464255,0.36571071,3043.5,3043.4,4.88143819]
["bitfinex-derivatives","ETHF0:USTF0",1764278464550,0.08491071,3043.5,3043.4,4.88143819]
["bitfinex-derivatives","ETHF0:USTF0",1764278465054,0.08491071,3043.5,3043.4,1.67363819]
["bitfinex-derivatives","ETHF0:USTF0",1764278470557,0.08491071,3043.5,3043.4,2.26413255]
["bitfinex-derivatives","ETHF0:USTF0",1764278471662,0.86761071,3043.5,3043.4,2.26413255]
["bitfinex-derivatives","ETHF0:USTF0",1764278472161,0.86761071,3043.5,3043.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764278473463,0.36971071,3043.5,3043.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764278475067,0.83761071,3043.5,3043.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764278475358,0.83761071,3043.5,3043.4,1.67372469]
["bitfinex-derivatives","ETHF0:USTF0",1764278476954,0.83761071,3043.5,3043.4,1.18062469]
["bitfinex-derivatives","ETHF0:USTF0",1764278478170,0.83761071,3043.5,3043.3,1.77103255]
["bitfinex-derivatives","ETHF0:USTF0",1764278478171,0.4679,3043.4,3043.3,1.18062469]
["bitfinex-derivatives","ETHF0:USTF0",1764278478357,0.63223,3043.1,3043.0,0.00301238]
["bitfinex-derivatives","ETHF0:USTF0",1764278478565,4.65805942,3043.1,3043.0,0.00301238]
["bitfinex-derivatives","ETHF0:USTF0",1764278478764,0.4679,3042.9,3042.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278479060,42.08592942,3042.9,3042.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278479363,0.4679,3042.4,3042.3,1.18062469]
["bitfinex-derivatives","ETHF0:USTF0",1764278479558,0.4679,3042.1,3042.0,1.18062469]
["bitfinex-derivatives","ETHF0:USTF0",1764278479756,0.47081827,3042.1,3042.0,1.6513753]
["bitfinex-derivatives","ETHF0:USTF0",1764278480057,0.00291827,3042.1,3042.0,5.68098316]
["bitfinex-derivatives","ETHF0:USTF0",1764278480360,0.08782898,3042.1,3042.0,5.08970793]
["bitfinex-derivatives","ETHF0:USTF0",1764278482264,0.08782898,3042.1,3042.0,3.90995061]
["bitfinex-derivatives","ETHF0:USTF0",1764278485564,2.898e-05,3042.1,3042.0,4.72798003]
["bitfinex-derivatives","ETHF0:USTF0",1764278485756,0.00493137,3042.4,3042.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764278485960,0.00493137,3042.4,3042.3,1.28642942]
["bitfinex-derivatives","ETHF0:USTF0",1764278486762,0.0079176,3042.4,3042.3,1.28642942]
["bitfinex-derivatives","ETHF0:USTF0",1764278493075,1.76e-05,3042.4,3042.3,1.28642942]
["bitfinex-derivatives","ETHF0:USTF0",1764278493676,0.4690176,3042.4,3042.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764278494377,0.4690176,3042.4,3042.0,4.38990793]
["bitfinex-derivatives","ETHF0:USTF0",1764278494565,0.4690176,3042.4,3042.0,3.21015061]
["bitfinex-derivatives","ETHF0:USTF0",1764278494768,0.4690176,3042.4,3042.0,3.27905061]
["bitfinex-derivatives","ETHF0:USTF0",1764278495165,0.469,3042.1,3042.0,3.27905061]
["bitfinex-derivatives","ETHF0:USTF0",1764278495370,0.469,3042.1,3042.0,0.07125061]
["bitfinex-derivatives","ETHF0:USTF0",1764278498579,41.269,3042.1,3042.0,0.07125061]
["bitfinex-derivatives","ETHF0:USTF0",1764278499475,42.08702942,3042.1,3042.0,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1764278499780,0.469,3041.8,3041.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278500078,0.2778,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278500079,0.469,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278500688,0.469,3041.7,3041.6,3.21022836]
["bitfinex-derivatives","ETHF0:USTF0",1764278503282,0.7468,3041.0,3040.8,4.38755732]
["bitfinex-derivatives","ETHF0:USTF0",1764278503471,0.469,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278503779,41.269,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278504283,41.269,3040.9,3040.8,3.210622]
["bitfinex-derivatives","ETHF0:USTF0",1764278505083,41.269,3040.9,3040.8,3.697722]
["bitfinex-derivatives","ETHF0:USTF0",1764278505384,41.269,3040.9,3040.5,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278505385,0.469,3040.6,3040.5,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278505973,0.469,3040.6,3040.5,0.49203137]
["bitfinex-derivatives","ETHF0:USTF0",1764278506276,40.8,3040.9,3040.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764278506885,40.8,3040.9,3040.5,0.82660163]
["bitfinex-derivatives","ETHF0:USTF0",1764278507285,0.7468,3040.5,3039.9,1.17975732]
["bitfinex-derivatives","ETHF0:USTF0",1764278507480,0.81802942,3039.9,3039.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764278507676,4.02582942,3039.6,3039.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764278507877,0.81802942,3039.1,3039.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764278508383,0.82130718,3039.1,3039.0,0.24977659]
["bitfinex-derivatives","ETHF0:USTF0",1764278508685,0.00327776,3039.1,3039.0,0.24977659]
["bitfinex-derivatives","ETHF0:USTF0",1764278508987,40.80327776,3039.1,3039.0,0.24977659]
["bitfinex-derivatives","ETHF0:USTF0",1764278512582,44.01107776,3039.1,3039.0,0.24977659]
["bitfinex-derivatives","ETHF0:USTF0",1764278514696,3.21107776,3039.1,3039.0,0.73687659]
["bitfinex-derivatives","ETHF0:USTF0",1764278514997,3.2078,3039.5,3039.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764278515599,3.2078,3040.0,3039.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764278515810,3.6768,3040.0,3039.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764278516000,44.47912965,3040.0,3039.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764278519010,41.27132965,3040.0,3039.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764278521515,41.27132965,3040.0,3039.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764278522404,0.4704,3039.4,3039.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764278522612,44.28202965,3040.0,3039.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764278525112,44.01012965,3040.0,3039.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764278526013,44.01012965,3040.0,3039.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764278527204,0.4704,3039.6,3039.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764278528206,44.01012965,3040.0,3039.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764278528602,44.01012965,3040.0,3039.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764278529806,40.80232965,3040.0,3039.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764278530210,40.80232965,3040.0,3039.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764278530410,0.4704,3039.6,3039.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764278530907,40.80232965,3040.0,3039.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764278532009,0.00232965,3040.0,3039.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764278534212,0.00232965,3040.0,3039.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764278534515,0.47272965,3040.0,3039.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764278538612,0.00232965,3040.0,3039.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764278541220,0.00493137,3040.3,3040.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764278542418,0.00836182,3040.3,3040.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764278554025,0.00836182,3040.3,3040.2,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764278554226,0.00836182,3040.3,3040.2,4.8565715]
["bitfinex-derivatives","ETHF0:USTF0",1764278560226,0.00836182,3040.3,3040.2,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764278563226,0.00836182,3040.3,3040.2,5.44893255]
["bitfinex-derivatives","ETHF0:USTF0",1764278567724,4.38923573,3040.9,3040.2,5.44893255]
["bitfinex-derivatives","ETHF0:USTF0",1764278567928,1.64523573,3041.2,3041.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764278568830,1.64766392,3041.2,3041.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764278569231,0.4638,3040.9,3040.8,0.47093137]
["bitfinex-derivatives","ETHF0:USTF0",1764278569636,0.4638,3040.9,3040.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278577739,41.2638,3040.9,3040.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278578830,41.99480173,3040.9,3040.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278580440,41.99480173,3040.9,3040.8,0.47093137]
["bitfinex-derivatives","ETHF0:USTF0",1764278580939,0.73100173,3040.9,3040.8,0.47093137]
["bitfinex-derivatives","ETHF0:USTF0",1764278581640,1.19480173,3040.9,3040.8,0.47093137]
["bitfinex-derivatives","ETHF0:USTF0",1764278583141,1.19476529,3040.9,3040.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278583444,1.19476529,3040.9,3040.8,0.46273137]
["bitfinex-derivatives","ETHF0:USTF0",1764278584543,1.19476529,3040.9,3040.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278587452,0.7717,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278587757,0.4885,3040.1,3040.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764278588153,41.2885,3040.1,3040.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764278590964,0.4885,3040.1,3040.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764278591462,41.2885,3040.1,3040.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764278594764,41.2885,3040.1,3040.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764278595162,40.8,3040.1,3040.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764278595363,3.37227,3040.6,3040.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764278595554,1.21319426,3040.5,3040.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764278595863,42.01319426,3040.5,3040.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764278596558,1.21319426,3040.5,3040.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764278596764,3.2078,3040.6,3040.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764278597157,3.6907,3040.6,3040.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764278597764,0.4829,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278599265,0.4829,3040.1,3040.0,5.76995847]
["bitfinex-derivatives","ETHF0:USTF0",1764278600766,0.2828,3040.5,3040.0,6.5898441]
["bitfinex-derivatives","ETHF0:USTF0",1764278600965,0.2828,3040.5,3040.1,1.77485847]
["bitfinex-derivatives","ETHF0:USTF0",1764278601159,0.4829,3040.5,3040.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764278603861,0.4829,3040.2,3040.1,2.27025847]
["bitfinex-derivatives","ETHF0:USTF0",1764278604164,0.4829,3040.2,3040.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764278605070,0.4829,3040.1,3040.0,5.76995847]
["bitfinex-derivatives","ETHF0:USTF0",1764278605766,0.4829,3040.1,3040.0,4.98265847]
["bitfinex-derivatives","ETHF0:USTF0",1764278605973,0.4829,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278607165,1.30278563,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278609874,0.4829,3039.8,3039.7,2.27518984]
["bitfinex-derivatives","ETHF0:USTF0",1764278610172,0.4829,3039.8,3039.7,3.70813137]
["bitfinex-derivatives","ETHF0:USTF0",1764278612064,0.4829,3039.8,3039.7,5.48298984]
["bitfinex-derivatives","ETHF0:USTF0",1764278613172,0.81988563,3040.3,3039.7,5.48298984]
["bitfinex-derivatives","ETHF0:USTF0",1764278613468,0.73225562,3040.2,3040.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764278613974,1.19835562,3040.2,3040.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764278615277,0.4661,3040.1,3040.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764278615473,0.4661,3040.1,3040.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764278616278,1.19857949,3040.1,3039.7,4.98758984]
["bitfinex-derivatives","ETHF0:USTF0",1764278616474,0.4661,3040.1,3039.7,4.98758984]
["bitfinex-derivatives","ETHF0:USTF0",1764278616878,0.4661,3040.1,3040.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764278617181,1.19858094,3040.1,3040.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764278619784,1.19858094,3040.1,3039.7,4.98758984]
["bitfinex-derivatives","ETHF0:USTF0",1764278620079,0.4661,3039.8,3039.7,5.47688984]
["bitfinex-derivatives","ETHF0:USTF0",1764278622179,0.81988563,3040.3,3039.7,5.47688984]
["bitfinex-derivatives","ETHF0:USTF0",1764278622380,0.4661,3039.8,3039.7,5.47688984]
["bitfinex-derivatives","ETHF0:USTF0",1764278622575,0.4661,3039.8,3039.7,3.70203137]
["bitfinex-derivatives","ETHF0:USTF0",1764278625571,41.2661,3039.8,3039.7,3.70203137]
["bitfinex-derivatives","ETHF0:USTF0",1764278630885,41.2661,3039.8,3039.7,0.49423137]
["bitfinex-derivatives","ETHF0:USTF0",1764278631889,41.99882779,3039.8,3039.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278632280,42.81871342,3039.8,3039.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764278635885,0.4661,3039.4,3039.3,4.98265847]
["bitfinex-derivatives","ETHF0:USTF0",1764278636088,0.4661,3039.4,3039.3,5.47195847]
["bitfinex-derivatives","ETHF0:USTF0",1764278637482,0.00493137,3039.7,3039.3,5.47195847]
["bitfinex-derivatives","ETHF0:USTF0",1764278639793,0.47103137,3039.7,3039.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764278639978,0.73858684,3039.7,3039.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764278640982,1.20468684,3039.7,3039.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764278644390,0.4657,3039.4,3039.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764278644691,0.4657,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278644894,0.4657,3039.4,3039.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764278645289,1.28558563,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278645486,0.4657,3039.1,3039.0,0.00820796]
["bitfinex-derivatives","ETHF0:USTF0",1764278645688,1.28558563,3039.1,3039.0,0.00820796]
["bitfinex-derivatives","ETHF0:USTF0",1764278645996,42.81930934,3039.1,3039.0,0.00820796]
["bitfinex-derivatives","ETHF0:USTF0",1764278646487,0.4657,3038.6,3038.3,1.77485847]
["bitfinex-derivatives","ETHF0:USTF0",1764278646688,0.4657,3038.4,3038.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764278646895,1.19906959,3038.4,3038.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764278647295,0.4657,3038.2,3038.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764278647493,0.46851486,3038.2,3038.1,3.6978645]
["bitfinex-derivatives","ETHF0:USTF0",1764278648390,0.46851486,3038.2,3038.1,0.4900645]
["bitfinex-derivatives","ETHF0:USTF0",1764278653098,0.46851486,3038.2,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278653593,0.46851486,3038.2,3038.1,0.4900645]
["bitfinex-derivatives","ETHF0:USTF0",1764278660605,0.00281486,3038.2,3038.1,0.4900645]
["bitfinex-derivatives","ETHF0:USTF0",1764278665103,0.00281486,3038.2,3038.1,3.6978645]
["bitfinex-derivatives","ETHF0:USTF0",1764278667504,0.4703,3038.9,3038.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764278668509,0.47318992,3038.9,3038.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764278670505,0.47318992,3038.9,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764278672008,0.47318992,3038.9,3038.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764278672210,0.00288992,3038.9,3038.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764278679015,0.48998992,3038.9,3038.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764278679725,0.00288992,3038.9,3038.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764278680619,0.4871,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278680824,0.4871,3038.8,3038.7,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764278682123,0.4871,3038.3,3038.2,5.43605847]
["bitfinex-derivatives","ETHF0:USTF0",1764278682318,0.4871,3038.3,3038.2,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764278687727,0.4871,3038.3,3038.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764278688529,3.6949,3038.6,3038.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764278688728,4.42924448,3038.6,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278688929,0.73434448,3038.5,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278689129,3.2078,3038.6,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278689428,0.73434242,3038.5,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278689628,3.2078,3038.6,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278689829,0.73439947,3038.5,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278690028,3.2078,3038.7,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278690229,0.73439947,3038.6,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278690525,0.73439947,3038.5,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278690727,3.2078,3038.7,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278690928,0.73445335,3038.6,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278691129,0.73445335,3038.5,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278691329,3.2078,3038.7,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278691531,0.73449303,3038.6,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278691827,0.73449303,3038.5,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278692028,3.2078,3038.7,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278692228,0.73449303,3038.6,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278692429,0.73449303,3038.5,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278692730,1.22159303,3038.4,3038.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764278695135,0.4871,3038.2,3038.1,0.4575645]
["bitfinex-derivatives","ETHF0:USTF0",1764278700331,0.4871,3038.2,3038.1,0.0041645]
["bitfinex-derivatives","ETHF0:USTF0",1764278700538,0.4871,3038.2,3037.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764278700539,0.4871,3037.9,3037.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764278700738,0.4871,3037.6,3037.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764278701032,0.4871,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278701236,0.7639,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278701626,0.7639,3037.5,3037.4,3.21063186]
["bitfinex-derivatives","ETHF0:USTF0",1764278703738,0.4871,3037.5,3037.4,3.70293186]
["bitfinex-derivatives","ETHF0:USTF0",1764278705033,40.80493137,3037.8,3037.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764278705233,41.53726054,3037.8,3037.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764278705641,0.4542,3037.6,3037.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764278707540,40.80493137,3037.8,3037.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764278709539,0.00493137,3037.8,3037.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764278713044,40.8,3038.6,3038.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764278713243,0.73289233,3038.5,3038.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764278713442,40.8,3038.6,3038.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764278713635,0.73291859,3038.5,3038.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764278713835,40.8,3038.6,3038.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764278714034,0.73291859,3038.5,3038.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764278714248,0.2892,3038.5,3038.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764278715542,0.4836,3038.1,3038.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764278716042,0.2892,3038.5,3038.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764278716946,44.01273137,3038.6,3038.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764278717148,44.74573798,3038.6,3038.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764278717336,0.73300661,3038.5,3038.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764278717532,1.21660661,3038.5,3038.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764278717746,0.73300661,3038.5,3038.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764278718642,0.00493137,3038.6,3038.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764278719549,0.48853137,3038.6,3038.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764278719949,0.4836,3038.4,3038.3,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764278722454,0.00493137,3038.6,3038.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764278722653,0.48853137,3038.6,3038.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764278722847,0.4836,3038.4,3038.3,4.51649573]
["bitfinex-derivatives","ETHF0:USTF0",1764278723154,0.48853137,3038.6,3038.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764278724051,0.4836,3038.4,3038.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764278726757,3.69633137,3038.6,3038.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764278726951,4.42900365,3038.6,3038.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764278728660,1.22120365,3038.6,3038.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764278729458,0.48853137,3038.6,3038.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764278729757,0.48853137,3038.6,3038.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764278729959,0.00493137,3038.6,3038.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764278730255,0.48853137,3038.6,3038.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764278730465,0.48853137,3038.6,3038.0,4.32339573]
["bitfinex-derivatives","ETHF0:USTF0",1764278735369,1.23140666,3038.5,3038.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764278736575,1.23140666,3038.5,3038.0,4.32339573]
["bitfinex-derivatives","ETHF0:USTF0",1764278736774,0.4988,3038.5,3038.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764278736974,1.2316594,3038.5,3038.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764278741577,0.7328594,3038.5,3038.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764278749182,1.2316594,3038.5,3038.1,4.98265847]
["bitfinex-derivatives","ETHF0:USTF0",1764278749482,0.4988,3038.5,3038.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764278750083,1.23245279,3038.5,3038.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764278751484,0.4988,3038.2,3038.1,5.44335847]
["bitfinex-derivatives","ETHF0:USTF0",1764278751786,0.73370567,3038.4,3038.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764278751986,0.4988,3038.2,3038.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764278752176,1.23250567,3038.2,3038.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764278753086,0.73370567,3038.2,3038.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764278753273,0.73370567,3038.5,3038.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764278753480,1.23250567,3038.5,3038.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764278754388,0.73370567,3038.5,3038.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764278755386,0.00493137,3038.6,3038.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764278755680,0.73873532,3038.6,3038.5,1.57829573]
["bitfinex-derivatives","ETHF0:USTF0",1764278757388,0.00493137,3038.6,3038.5,1.57829573]
["bitfinex-derivatives","ETHF0:USTF0",1764278760492,0.00288992,3038.9,3038.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764278760694,0.00288992,3038.9,3038.8,1.28149573]
["bitfinex-derivatives","ETHF0:USTF0",1764278760891,0.73414105,3038.9,3038.8,1.28149573]
["bitfinex-derivatives","ETHF0:USTF0",1764278761977,1.23294105,3038.9,3038.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764278765394,0.4862,3038.6,3038.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1764278765690,0.4862,3038.3,3038.2,2.25725847]
["bitfinex-derivatives","ETHF0:USTF0",1764278765891,0.4862,3038.3,3038.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764278769698,0.4862,3038.3,3038.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764278771393,3.21068992,3038.9,3038.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764278771594,0.7311278,3038.8,3038.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764278771803,0.4773,3038.6,3038.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764278772003,1.2084278,3038.6,3038.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764278772208,3.21068992,3038.9,3038.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764278772501,0.4773,3038.6,3038.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764278774301,0.4773,3038.3,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278775001,4.03148565,3038.9,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278775208,0.73118141,3038.8,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278775389,0.73118141,3038.7,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278775700,4.03148565,3038.9,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278775898,0.73119374,3038.8,3038.2,2.24845847]
["bitfinex-derivatives","ETHF0:USTF0",1764278776099,0.73119374,3038.7,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278776294,4.03148565,3038.9,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278776497,0.73120431,3038.8,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278776696,0.73120431,3038.7,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278776893,0.82368565,3038.9,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278777097,0.73120534,3038.8,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278777290,0.73120534,3038.7,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278777495,0.82368565,3038.9,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278777696,0.73121938,3038.8,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278777898,0.73121938,3038.7,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278778097,0.82368565,3038.9,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278778297,0.73123886,3038.8,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278778497,0.73123886,3038.7,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278778792,0.82368565,3038.9,3038.2,2.24845847]
["bitfinex-derivatives","ETHF0:USTF0",1764278778995,0.73123699,3038.8,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278779204,0.73123699,3038.7,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278779405,0.73123699,3038.6,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278779604,0.82368565,3038.9,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278779805,0.73127354,3038.8,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278780004,0.73127354,3038.7,3038.2,5.45625847]
["bitfinex-derivatives","ETHF0:USTF0",1764278780203,1.20857354,3038.6,3038.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764278783208,1.20857354,3038.6,3038.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764278784301,0.73127354,3038.6,3038.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764278785404,1.20857354,3038.6,3038.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764278786610,0.73127354,3038.6,3038.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764278786803,0.48018992,3038.9,3038.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764278787004,1.21205864,3038.9,3038.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764278787406,1.21205864,3038.9,3038.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764278787607,0.73186872,3038.8,3038.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764278787807,0.4773,3038.6,3038.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764278788010,1.20916872,3038.6,3038.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764278796204,1.20916872,3038.6,3038.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764278797620,0.4878,3038.4,3038.3,2.26575847]
["bitfinex-derivatives","ETHF0:USTF0",1764278797810,1.22063104,3038.4,3038.3,1.77485847]
["bitfinex-derivatives","ETHF0:USTF0",1764278798005,0.4878,3038.2,3038.1,5.47355847]
["bitfinex-derivatives","ETHF0:USTF0",1764278799103,0.4878,3038.2,3038.1,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764278800619,0.4878,3038.2,3038.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278803811,3.2078,3038.6,3038.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278804019,0.4878,3038.8,3038.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278804218,1.21933765,3038.8,3038.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278804534,0.73153765,3038.8,3038.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278805022,0.00288992,3038.9,3038.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278810027,0.49068992,3038.9,3038.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278810628,1.22147914,3038.9,3038.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278810819,0.00288992,3038.9,3038.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278811326,0.49068992,3038.9,3038.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278814025,0.00288992,3038.9,3038.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764278814227,0.73360377,3038.9,3038.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764278814429,41.53071385,3038.8,3038.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764278814732,0.4878,3038.6,3038.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764278815120,40.8,3038.8,3038.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278815326,41.53067919,3038.8,3038.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278815920,0.73067919,3038.8,3038.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278816117,1.21847919,3038.8,3038.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764278827549,0.00288992,3038.9,3038.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764278827744,0.48358992,3038.9,3038.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764278827942,1.21386201,3038.9,3038.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764278829355,0.73316201,3038.9,3038.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764278830054,1.21386201,3038.9,3038.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764278831952,42.01386201,3038.9,3038.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764278833652,42.01386201,3038.9,3038.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764278833951,0.73027209,3038.8,3038.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764278834153,1.20017209,3038.8,3038.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764278835551,0.4699,3038.6,3038.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764278837653,0.4699,3038.3,3038.2,2.26585847]
["bitfinex-derivatives","ETHF0:USTF0",1764278837957,0.4699,3038.3,3038.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764278839256,3.6777,3038.7,3038.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764278839557,4.40896256,3038.7,3038.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764278839861,1.20116256,3038.7,3038.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764278840955,0.4699,3038.5,3038.4,5.47503962]
["bitfinex-derivatives","ETHF0:USTF0",1764278841260,0.4699,3038.5,3038.4,2.26723962]
["bitfinex-derivatives","ETHF0:USTF0",1764278841761,40.80288992,3038.9,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764278841961,0.7314138,3038.8,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764278842158,0.00288992,3038.9,3038.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764278842360,0.00288992,3038.9,3038.8,1.29125337]
["bitfinex-derivatives","ETHF0:USTF0",1764278842665,0.00288992,3038.9,3038.8,4.51907809]
["bitfinex-derivatives","ETHF0:USTF0",1764278843352,0.00288992,3038.9,3038.8,6.29471468]
["bitfinex-derivatives","ETHF0:USTF0",1764278843557,0.47278992,3038.9,3038.8,6.29471468]
["bitfinex-derivatives","ETHF0:USTF0",1764278844067,0.00288992,3038.9,3038.8,6.29471468]
["bitfinex-derivatives","ETHF0:USTF0",1764278844260,0.00288992,3038.9,3038.8,4.51907809]
["bitfinex-derivatives","ETHF0:USTF0",1764278845370,0.47278992,3038.9,3038.8,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764278845866,0.4699,3038.7,3038.6,1.77563659]
["bitfinex-derivatives","ETHF0:USTF0",1764278846662,0.4699,3038.6,3038.5,2.26663659]
["bitfinex-derivatives","ETHF0:USTF0",1764278847067,0.4699,3038.6,3038.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764278847266,0.4699,3038.6,3038.5,2.53797473]
["bitfinex-derivatives","ETHF0:USTF0",1764278847565,0.4699,3038.6,3038.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764278849563,0.4699,3038.6,3038.5,2.26600705]
["bitfinex-derivatives","ETHF0:USTF0",1764278850568,0.4699,3038.6,3038.5,2.53790705]
["bitfinex-derivatives","ETHF0:USTF0",1764278854674,0.00288992,3038.9,3038.5,2.53790705]
["bitfinex-derivatives","ETHF0:USTF0",1764278854971,0.00288992,3038.9,3038.6,0.82027809]
["bitfinex-derivatives","ETHF0:USTF0",1764278855170,0.464,3038.7,3038.6,1.27297809]
["bitfinex-derivatives","ETHF0:USTF0",1764278855372,41.264,3038.7,3038.6,1.27297809]
["bitfinex-derivatives","ETHF0:USTF0",1764278855874,41.264,3038.7,3038.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764278861779,0.00288992,3038.9,3038.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764278861975,0.46688992,3038.9,3038.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764278862179,1.19719425,3038.9,3038.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764278864682,0.464,3038.7,3038.6,1.27297809]
["bitfinex-derivatives","ETHF0:USTF0",1764278864882,0.464,3038.7,3038.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764278866275,0.464,3038.7,3038.6,1.27297809]
["bitfinex-derivatives","ETHF0:USTF0",1764278867678,0.46688992,3038.9,3038.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764278867884,0.00288992,3038.9,3038.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764278868984,0.46688992,3038.9,3038.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764278869176,0.464,3038.7,3038.6,1.77500705]
["bitfinex-derivatives","ETHF0:USTF0",1764278870280,0.464,3038.6,3038.5,2.22770705]
["bitfinex-derivatives","ETHF0:USTF0",1764278871390,0.464,3038.6,3038.5,1.77500705]
["bitfinex-derivatives","ETHF0:USTF0",1764278871683,0.7403,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278871886,1.47078699,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278873592,1.47063731,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278875496,0.464,3038.3,3038.2,2.22770705]
["bitfinex-derivatives","ETHF0:USTF0",1764278875683,0.464,3038.3,3038.2,4.98280705]
["bitfinex-derivatives","ETHF0:USTF0",1764278875887,0.464,3038.0,3037.9,1.77500705]
["bitfinex-derivatives","ETHF0:USTF0",1764278876085,0.7403,3038.0,3037.9,1.77500705]
["bitfinex-derivatives","ETHF0:USTF0",1764278876285,0.464,3037.9,3037.8,1.77500705]
["bitfinex-derivatives","ETHF0:USTF0",1764278876492,0.464,3037.9,3037.8,2.22770705]
["bitfinex-derivatives","ETHF0:USTF0",1764278877293,0.464,3037.9,3037.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764278880193,0.82027809,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278880194,0.464,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278880698,0.464,3037.8,3037.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764278882201,0.62629,3038.3,3038.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764278882402,1.35817602,3038.3,3038.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764278882597,1.35817602,3038.3,3038.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764278882598,0.4617,3038.1,3038.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764278882898,0.4617,3038.0,3037.9,0.82027809]
["bitfinex-derivatives","ETHF0:USTF0",1764278883396,0.4617,3038.0,3037.9,1.29507809]
["bitfinex-derivatives","ETHF0:USTF0",1764278884301,0.4617,3038.1,3038.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764278884801,0.16459,3038.3,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278884802,0.4617,3037.8,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278886401,0.16459,3038.3,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278886697,0.73149248,3038.2,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278886897,0.16459,3038.3,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278887091,0.73149248,3038.2,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278887292,0.16459,3038.3,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278887488,0.73141082,3038.2,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278887692,0.16459,3038.3,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278887897,0.73141084,3038.2,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278888097,0.16459,3038.3,3037.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764278888299,0.7313778,3038.2,3037.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764278888498,3.2078,3038.2,3037.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764278890705,0.16459,3038.3,3037.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764278890908,3.93905566,3038.2,3037.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764278891096,3.2078,3038.2,3037.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764278893603,3.2078,3038.2,3037.8,0.82027809]
["bitfinex-derivatives","ETHF0:USTF0",1764278894298,0.5017,3037.9,3037.8,1.27937809]
["bitfinex-derivatives","ETHF0:USTF0",1764278897303,0.66629,3038.3,3038.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764278897503,1.39803751,3038.3,3038.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764278899913,0.5017,3038.1,3038.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764278900309,1.23344751,3038.1,3038.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764278901705,0.73174751,3038.1,3038.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764278901908,0.5017,3038.6,3038.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764278902301,1.23474318,3038.6,3038.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764278907016,0.5017,3038.6,3038.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764278907207,1.23521484,3038.7,3038.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764278907513,1.23519109,3038.7,3038.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764278908012,0.73349109,3038.7,3038.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764278911406,3.2078,3038.8,3038.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764278911606,3.94088723,3038.8,3038.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764278912216,0.73308723,3038.8,3038.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764278912519,40.80288992,3038.9,3038.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764278912817,41.53583891,3038.9,3038.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764278915914,0.73583891,3038.9,3038.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764278916217,0.00288992,3038.9,3038.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764278917409,0.4614,3040.1,3040.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764278917615,1.19382657,3040.1,3040.0,1.57654037]
["bitfinex-derivatives","ETHF0:USTF0",1764278917806,0.4614,3040.1,3040.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764278918011,0.4614,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278918615,0.4614,3040.1,3040.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764278918822,0.46455174,3040.1,3040.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764278919121,0.46455174,3040.1,3040.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764278921116,0.46455174,3040.1,3039.7,3.21112515]
["bitfinex-derivatives","ETHF0:USTF0",1764278921422,0.4614,3039.8,3039.7,3.70332515]
["bitfinex-derivatives","ETHF0:USTF0",1764278922113,0.00315174,3040.1,3039.7,3.70332515]
["bitfinex-derivatives","ETHF0:USTF0",1764278924619,0.46455174,3040.1,3040.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764278925821,0.46455174,3040.1,3039.7,3.21112515]
["bitfinex-derivatives","ETHF0:USTF0",1764278925822,0.4614,3039.8,3039.7,3.21112515]
["bitfinex-derivatives","ETHF0:USTF0",1764278926022,3.6692,3039.8,3039.7,0.00332515]
["bitfinex-derivatives","ETHF0:USTF0",1764278926419,44.4692,3039.8,3039.7,0.00332515]
["bitfinex-derivatives","ETHF0:USTF0",1764278927929,44.0078,3039.8,3039.7,0.49552515]
["bitfinex-derivatives","ETHF0:USTF0",1764278928925,40.8,3039.8,3039.7,0.49552515]
["bitfinex-derivatives","ETHF0:USTF0",1764278929128,0.16764174,3040.1,3040.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764278929428,0.62904174,3040.1,3040.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764278929617,41.42904174,3040.1,3040.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764278932125,41.42904174,3040.1,3040.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764278932524,41.42904174,3040.1,3040.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764278932934,41.42904174,3040.1,3040.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764278933229,41.42904174,3040.1,3039.7,0.00332515]
["bitfinex-derivatives","ETHF0:USTF0",1764278933828,0.4614,3039.8,3039.7,0.49552515]
["bitfinex-derivatives","ETHF0:USTF0",1764278934034,0.4614,3039.8,3039.7,0.00332515]
["bitfinex-derivatives","ETHF0:USTF0",1764278935336,3.6692,3039.8,3039.7,0.00332515]
["bitfinex-derivatives","ETHF0:USTF0",1764278935530,3.83371,3039.8,3039.7,0.00332515]
["bitfinex-derivatives","ETHF0:USTF0",1764278935735,0.4614,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764278936023,0.2847,3039.5,3039.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764278936430,0.4614,3039.2,3039.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764278936931,0.4614,3039.2,3039.1,3.70349616]
["bitfinex-derivatives","ETHF0:USTF0",1764278938029,0.4614,3039.2,3039.1,0.49569616]
["bitfinex-derivatives","ETHF0:USTF0",1764278940740,40.8,3039.5,3039.1,0.49569616]
["bitfinex-derivatives","ETHF0:USTF0",1764278941732,40.8,3039.5,3039.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764278941933,0.4777,3039.8,3039.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764278942340,3.6855,3040.0,3039.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764278942545,4.4175092,3040.0,3039.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764278942840,45.2175092,3040.0,3039.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764278943040,45.5045092,3040.0,3039.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764278943349,0.7320092,3039.9,3039.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764278943643,1.2097092,3039.9,3039.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764278947047,0.4777,3039.6,3039.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764278950037,0.4777,3039.6,3039.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764278950743,0.4777,3039.6,3039.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764278955348,1.21144303,3039.6,3039.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764278955751,1.21144303,3039.6,3039.1,4.98199934]
["bitfinex-derivatives","ETHF0:USTF0",1764278955950,0.4777,3039.6,3039.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764278956151,1.21143935,3039.6,3039.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764278958359,0.73373935,3039.6,3039.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764278958553,1.22203935,3039.6,3039.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764278960855,1.22203935,3039.6,3039.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764278961448,1.22203935,3039.6,3039.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764278962250,1.22203935,3039.6,3039.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764278962752,0.73373935,3039.6,3039.2,2.22350318]
["bitfinex-derivatives","ETHF0:USTF0",1764278962957,0.73373935,3039.5,3039.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764278963248,1.22203935,3039.5,3039.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764278971665,0.4883,3039.3,3039.2,2.22350318]
["bitfinex-derivatives","ETHF0:USTF0",1764278973763,0.4883,3039.3,3039.2,1.77070318]
["bitfinex-derivatives","ETHF0:USTF0",1764278974764,0.4603,3039.2,3039.1,5.47729934]
["bitfinex-derivatives","ETHF0:USTF0",1764278975448,0.4603,3039.2,3039.1,4.98199934]
["bitfinex-derivatives","ETHF0:USTF0",1764278975652,0.4603,3039.2,3039.1,3.21129616]
["bitfinex-derivatives","ETHF0:USTF0",1764278977058,1.19418202,3039.2,3039.1,0.00349616]
["bitfinex-derivatives","ETHF0:USTF0",1764278982166,41.99418202,3039.2,3039.1,0.00349616]
["bitfinex-derivatives","ETHF0:USTF0",1764278982665,41.99418202,3039.2,3039.1,0.49879616]
["bitfinex-derivatives","ETHF0:USTF0",1764278984363,3.2078,3039.7,3039.1,0.49879616]
["bitfinex-derivatives","ETHF0:USTF0",1764278984564,0.73289943,3039.6,3039.1,0.49879616]
["bitfinex-derivatives","ETHF0:USTF0",1764278984860,1.19319943,3039.5,3039.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764278985266,0.73289943,3039.5,3039.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764278985466,3.6681,3039.7,3039.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764278985663,4.40107659,3039.7,3039.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764278987362,4.40107659,3039.7,3039.3,0.82029606]
["bitfinex-derivatives","ETHF0:USTF0",1764278987363,0.4603,3039.6,3039.3,0.82029606]
["bitfinex-derivatives","ETHF0:USTF0",1764278988272,0.4603,3039.6,3039.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764278988467,1.19327373,3039.6,3039.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764278989270,1.19327373,3039.6,3039.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764278990171,0.73297373,3039.6,3039.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764278990373,3.6681,3039.7,3039.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764278990563,4.4007991,3039.7,3039.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764278992071,0.4603,3039.6,3039.2,5.79879924]
["bitfinex-derivatives","ETHF0:USTF0",1764278992870,41.2603,3039.6,3039.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764278993973,41.2603,3039.6,3039.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764278996872,0.4603,3039.6,3039.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764279001972,0.00315174,3040.1,3040.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764279002362,0.48035174,3040.1,3040.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764279002566,0.00315174,3040.1,3040.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764279003874,0.48035174,3040.1,3040.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764279004874,0.48035174,3040.1,3040.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764279005672,0.4772,3040.0,3039.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764279005976,0.7565,3040.0,3039.5,5.25850318]
["bitfinex-derivatives","ETHF0:USTF0",1764279006176,0.7565,3040.0,3039.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764279006568,0.4772,3039.6,3039.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764279007778,0.4772,3039.6,3039.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764279007977,0.4772,3039.6,3039.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764279008171,0.2793,3040.0,3039.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764279008781,40.8,3039.9,3039.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764279009674,0.00315174,3040.1,3040.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764279009880,0.4772,3039.7,3039.6,1.29289606]
["bitfinex-derivatives","ETHF0:USTF0",1764279010571,0.4772,3039.7,3039.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764279010768,0.4772,3039.6,3039.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764279010972,0.4772,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279011668,0.4772,3039.6,3039.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764279012069,0.4772,3039.6,3039.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764279013881,0.4687,3039.4,3039.3,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764279014078,0.4687,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279016484,0.2905,3039.5,3039.1,0.00349616]
["bitfinex-derivatives","ETHF0:USTF0",1764279016485,0.4687,3039.2,3039.1,0.00349616]
["bitfinex-derivatives","ETHF0:USTF0",1764279016674,2.02153768,3039.2,3039.1,0.00349616]
["bitfinex-derivatives","ETHF0:USTF0",1764279018400,41.2687,3039.2,3039.1,0.46279616]
["bitfinex-derivatives","ETHF0:USTF0",1764279020881,40.8,3039.2,3039.1,0.46279616]
["bitfinex-derivatives","ETHF0:USTF0",1764279021688,3.2078,3039.6,3039.1,0.46279616]
["bitfinex-derivatives","ETHF0:USTF0",1764279021985,0.73179979,3039.5,3039.1,0.46279616]
["bitfinex-derivatives","ETHF0:USTF0",1764279022173,42.00049979,3039.4,3039.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764279027092,41.2687,3039.4,3039.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764279027698,0.4687,3039.4,3039.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764279028297,40.8,3039.5,3039.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764279032000,40.8,3039.5,3039.1,3.21129616]
["bitfinex-derivatives","ETHF0:USTF0",1764279033003,0.47,3039.2,3039.1,3.21129616]
["bitfinex-derivatives","ETHF0:USTF0",1764279033413,41.27,3039.2,3039.1,3.21129616]
["bitfinex-derivatives","ETHF0:USTF0",1764279034605,41.27,3039.2,3039.1,0.00349616]
["bitfinex-derivatives","ETHF0:USTF0",1764279034606,42.06983132,3039.2,3039.1,0.00349616]
["bitfinex-derivatives","ETHF0:USTF0",1764279034811,0.47,3038.9,3038.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764279035814,0.47,3038.9,3038.8,0.48172775]
["bitfinex-derivatives","ETHF0:USTF0",1764279040412,0.47,3038.9,3038.8,0.00852775]
["bitfinex-derivatives","ETHF0:USTF0",1764279048114,3.2078,3039.1,3038.8,0.48172775]
["bitfinex-derivatives","ETHF0:USTF0",1764279048317,0.73206288,3039.0,3038.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764279048621,1.20206288,3039.0,3038.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764279051323,0.47,3038.9,3038.8,0.00852775]
["bitfinex-derivatives","ETHF0:USTF0",1764279051624,2.0018942,3038.9,3038.8,0.00852775]
["bitfinex-derivatives","ETHF0:USTF0",1764279052725,0.47,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279053522,1.20206288,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279053725,1.20206288,3038.6,3038.5,3.21012618]
["bitfinex-derivatives","ETHF0:USTF0",1764279054218,0.47,3038.6,3038.5,3.21012618]
["bitfinex-derivatives","ETHF0:USTF0",1764279058024,0.47,3038.6,3038.5,0.00232618]
["bitfinex-derivatives","ETHF0:USTF0",1764279059321,0.47,3038.4,3038.2,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764279059520,1.2004772,3038.3,3038.2,0.47813137]
["bitfinex-derivatives","ETHF0:USTF0",1764279060318,1.2004772,3038.3,3038.2,0.00849778]
["bitfinex-derivatives","ETHF0:USTF0",1764279061425,1.2004772,3038.3,3038.2,0.48169778]
["bitfinex-derivatives","ETHF0:USTF0",1764279062226,0.47,3038.3,3038.2,0.48169778]
["bitfinex-derivatives","ETHF0:USTF0",1764279063022,3.2078,3038.4,3038.2,0.48169778]
["bitfinex-derivatives","ETHF0:USTF0",1764279063227,0.00493137,3038.6,3038.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764279063419,0.47953137,3038.6,3038.5,1.57363132]
["bitfinex-derivatives","ETHF0:USTF0",1764279063620,0.00493137,3038.6,3038.5,1.57363132]
["bitfinex-derivatives","ETHF0:USTF0",1764279063921,0.00493137,3038.6,3038.5,3.3443345]
["bitfinex-derivatives","ETHF0:USTF0",1764279068034,0.47953137,3038.6,3038.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764279068333,0.00493137,3038.6,3038.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764279071136,3.6824,3039.2,3039.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764279071334,4.41284649,3039.2,3039.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764279073133,3.2078,3039.2,3039.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764279073329,0.00493137,3039.5,3039.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764279073330,0.00493137,3039.5,3039.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764279075137,0.47953137,3039.5,3039.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764279075735,0.00493137,3039.5,3039.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764279076233,3.67695174,3040.1,3040.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764279076431,1.1988328,3040.1,3040.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764279077335,0.46915174,3040.1,3040.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764279079829,0.00315174,3040.1,3040.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764279080437,0.00315174,3040.1,3040.0,1.55163132]
["bitfinex-derivatives","ETHF0:USTF0",1764279083041,0.00493137,3040.4,3040.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764279083535,40.80493137,3040.4,3040.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764279083743,1.18312146,3041.8,3040.3,12.13846264]
["bitfinex-derivatives","ETHF0:USTF0",1764279084036,0.466,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279084238,0.466,3041.3,3041.2,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1764279086437,41.266,3041.3,3041.2,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1764279091152,0.466,3041.3,3041.2,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1764279091844,40.8,3041.4,3041.2,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1764279092152,0.2911,3041.5,3041.2,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1764279092455,0.4837,3041.3,3041.2,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1764279092749,0.2911,3041.5,3041.2,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1764279093649,0.2911,3041.5,3041.2,3.2115822]
["bitfinex-derivatives","ETHF0:USTF0",1764279094844,0.4837,3041.3,3041.2,3.2115822]
["bitfinex-derivatives","ETHF0:USTF0",1764279095756,0.4837,3041.3,3041.2,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1764279095954,0.4837,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279096654,0.7775,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279096851,0.4837,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279097051,0.4837,3040.1,3040.0,3.2106439]
["bitfinex-derivatives","ETHF0:USTF0",1764279106661,0.4837,3040.1,3040.0,4.03036716]
["bitfinex-derivatives","ETHF0:USTF0",1764279108162,0.4837,3040.1,3040.0,0.82256716]
["bitfinex-derivatives","ETHF0:USTF0",1764279108459,0.4837,3040.1,3040.0,4.03036716]
["bitfinex-derivatives","ETHF0:USTF0",1764279109960,0.4837,3040.1,3040.0,3.2106439]
["bitfinex-derivatives","ETHF0:USTF0",1764279115663,3.6915,3040.1,3039.7,1.18069466]
["bitfinex-derivatives","ETHF0:USTF0",1764279115866,0.4837,3039.8,3039.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764279116251,41.2837,3039.8,3039.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764279116451,0.4837,3039.8,3039.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764279116860,41.2837,3039.8,3039.7,0.00795177]
["bitfinex-derivatives","ETHF0:USTF0",1764279119263,0.4837,3039.3,3039.2,0.81972326]
["bitfinex-derivatives","ETHF0:USTF0",1764279119470,0.4837,3039.2,3039.1,4.38356329]
["bitfinex-derivatives","ETHF0:USTF0",1764279119964,0.4837,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279120361,0.48714885,3039.2,3039.1,3.21088581]
["bitfinex-derivatives","ETHF0:USTF0",1764279124271,0.00344885,3039.2,3039.1,3.21088581]
["bitfinex-derivatives","ETHF0:USTF0",1764279124975,0.46984885,3039.2,3039.1,3.21088581]
["bitfinex-derivatives","ETHF0:USTF0",1764279125268,0.46984885,3039.2,3038.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764279125269,0.4664,3038.9,3038.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764279125471,0.4664,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279125472,0.81972326,3038.9,3038.5,1.17576329]
["bitfinex-derivatives","ETHF0:USTF0",1764279125660,0.4664,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279126165,41.2664,3038.4,3038.3,3.21165915]
["bitfinex-derivatives","ETHF0:USTF0",1764279126572,41.2664,3038.4,3038.3,0.00385915]
["bitfinex-derivatives","ETHF0:USTF0",1764279129874,41.2664,3038.4,3038.0,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764279130067,0.4664,3038.1,3038.0,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764279130471,0.4664,3038.1,3037.5,4.02752326]
["bitfinex-derivatives","ETHF0:USTF0",1764279130472,0.4664,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279130875,41.2664,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279131074,41.2664,3037.6,3037.5,4.03036831]
["bitfinex-derivatives","ETHF0:USTF0",1764279132662,41.2664,3037.6,3037.5,3.21064505]
["bitfinex-derivatives","ETHF0:USTF0",1764279133079,40.8,3037.6,3037.5,3.21064505]
["bitfinex-derivatives","ETHF0:USTF0",1764279133371,0.3003,3038.0,3037.5,3.21064505]
["bitfinex-derivatives","ETHF0:USTF0",1764279133776,40.8,3037.9,3037.5,3.21064505]
["bitfinex-derivatives","ETHF0:USTF0",1764279136071,0.3003,3038.0,3037.5,3.21064505]
["bitfinex-derivatives","ETHF0:USTF0",1764279136577,41.1003,3038.0,3037.5,3.21064505]
["bitfinex-derivatives","ETHF0:USTF0",1764279138579,41.1003,3038.0,3037.5,0.00284505]
["bitfinex-derivatives","ETHF0:USTF0",1764279139277,41.1003,3038.0,3037.5,3.21064505]
["bitfinex-derivatives","ETHF0:USTF0",1764279139478,41.1003,3038.0,3037.7,1.25646736]
["bitfinex-derivatives","ETHF0:USTF0",1764279140774,0.3003,3038.0,3037.7,1.25646736]
["bitfinex-derivatives","ETHF0:USTF0",1764279140971,0.3003,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279144778,0.7667,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279150090,0.483,3037.6,3037.5,0.00284505]
["bitfinex-derivatives","ETHF0:USTF0",1764279153391,40.8,3037.9,3037.5,0.00284505]
["bitfinex-derivatives","ETHF0:USTF0",1764279154491,40.8,3037.9,3037.5,1.17860834]
["bitfinex-derivatives","ETHF0:USTF0",1764279155382,40.8,3037.9,3037.7,1.17576329]
["bitfinex-derivatives","ETHF0:USTF0",1764279155888,3.5081,3038.0,3037.7,1.17576329]
["bitfinex-derivatives","ETHF0:USTF0",1764279156083,3.5081,3038.0,3037.8,1.77070318]
["bitfinex-derivatives","ETHF0:USTF0",1764279156284,3.5081,3038.0,3037.9,1.77070318]
["bitfinex-derivatives","ETHF0:USTF0",1764279156892,3.964,3038.0,3037.9,1.77070318]
["bitfinex-derivatives","ETHF0:USTF0",1764279159598,0.7562,3038.0,3037.9,1.77070318]
["bitfinex-derivatives","ETHF0:USTF0",1764279159897,0.3003,3038.0,3037.9,1.77070318]
["bitfinex-derivatives","ETHF0:USTF0",1764279160092,0.3003,3038.0,3037.9,1.77389207]
["bitfinex-derivatives","ETHF0:USTF0",1764279160293,3.2078,3038.3,3037.7,2.37029933]
["bitfinex-derivatives","ETHF0:USTF0",1764279160492,3.2078,3038.3,3038.2,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1764279161587,3.6637,3038.3,3038.2,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1764279162986,0.4559,3038.3,3038.2,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1764279163186,0.4559,3038.3,3038.1,1.77381739]
["bitfinex-derivatives","ETHF0:USTF0",1764279164397,0.4559,3038.1,3038.0,1.18224732]
["bitfinex-derivatives","ETHF0:USTF0",1764279164697,0.4559,3037.8,3037.5,0.00284505]
["bitfinex-derivatives","ETHF0:USTF0",1764279164902,0.3008,3038.0,3037.5,0.00284505]
["bitfinex-derivatives","ETHF0:USTF0",1764279165103,0.3008,3038.0,3037.8,1.1824282]
["bitfinex-derivatives","ETHF0:USTF0",1764279165291,0.4559,3037.9,3037.8,1.1824282]
["bitfinex-derivatives","ETHF0:USTF0",1764279167107,0.4559,3037.3,3037.2,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1764279167406,0.4559,3037.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279167407,0.7567,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279168096,0.75921907,3036.5,3036.1,3.21147395]
["bitfinex-derivatives","ETHF0:USTF0",1764279169605,0.75921907,3036.5,3036.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764279169802,0.00251907,3036.5,3036.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764279173915,0.00493957,3036.6,3036.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764279174209,3.6637,3037.2,3037.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764279175015,3.66771648,3037.2,3036.5,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764279178510,0.3008,3037.0,3036.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764279178720,0.3008,3037.0,3036.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764279181718,0.3008,3037.0,3036.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764279181918,0.7946,3037.0,3036.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764279182126,3.21181648,3037.2,3037.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764279182618,3.70561648,3037.2,3037.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764279183320,3.70561648,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279183920,3.70561648,3037.2,3037.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764279185220,3.21181648,3037.2,3037.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764279186922,0.00401648,3037.2,3037.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764279190428,0.00493957,3037.5,3037.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764279190926,0.29363957,3037.5,3037.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764279191524,0.2975911,3037.5,3037.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764279192119,0.0088911,3037.5,3037.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764279192618,0.498,3037.4,3037.3,0.26233052]
["bitfinex-derivatives","ETHF0:USTF0",1764279192817,0.498,3036.2,3036.1,0.00367395]
["bitfinex-derivatives","ETHF0:USTF0",1764279193019,3.7058,3036.2,3036.1,0.00367395]
["bitfinex-derivatives","ETHF0:USTF0",1764279193220,44.5058,3036.2,3036.1,0.00367395]
["bitfinex-derivatives","ETHF0:USTF0",1764279193816,0.498,3035.6,3035.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764279194720,0.498,3035.6,3035.5,0.67342059]
["bitfinex-derivatives","ETHF0:USTF0",1764279195116,0.498,3035.6,3035.5,0.00312059]
["bitfinex-derivatives","ETHF0:USTF0",1764279200233,3.2078,3035.8,3035.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764279200234,3.7058,3035.8,3035.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764279200528,0.00493957,3035.9,3035.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764279201322,0.50293957,3035.9,3035.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764279201722,0.00493957,3035.9,3035.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764279203230,0.50293957,3035.9,3035.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764279204131,0.00493957,3035.9,3035.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764279206631,0.50293957,3035.9,3035.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764279209141,0.00493957,3035.9,3035.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764279215143,0.00493957,3035.9,3035.8,1.66806161]
["bitfinex-derivatives","ETHF0:USTF0",1764279216346,3.2078,3036.2,3036.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764279216847,3.2078,3036.6,3036.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764279218951,0.00493957,3036.9,3036.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764279222161,0.00493957,3036.9,3036.8,1.65009927]
["bitfinex-derivatives","ETHF0:USTF0",1764279223353,0.00493957,3036.9,3036.8,2.90769659]
["bitfinex-derivatives","ETHF0:USTF0",1764279224160,0.00493957,3036.9,3036.8,2.9092767]
["bitfinex-derivatives","ETHF0:USTF0",1764279226564,0.00493957,3036.9,3036.8,2.47297755]
["bitfinex-derivatives","ETHF0:USTF0",1764279227860,0.00493957,3036.9,3036.8,1.29269817]
["bitfinex-derivatives","ETHF0:USTF0",1764279228050,0.00493957,3036.9,3036.8,6.26694635]
["bitfinex-derivatives","ETHF0:USTF0",1764279228257,0.00395153,3037.5,3037.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764279228453,0.00395153,3037.5,3037.4,1.29269817]
["bitfinex-derivatives","ETHF0:USTF0",1764279232666,0.47125153,3037.5,3037.4,1.29269817]
["bitfinex-derivatives","ETHF0:USTF0",1764279234068,0.4673,3037.4,3037.3,1.1798395]
["bitfinex-derivatives","ETHF0:USTF0",1764279234368,0.4673,3037.2,3037.1,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279235571,0.4673,3037.2,3037.1,0.47633957]
["bitfinex-derivatives","ETHF0:USTF0",1764279240268,3.6751,3037.2,3037.1,0.47633957]
["bitfinex-derivatives","ETHF0:USTF0",1764279240468,3.2078,3037.2,3037.1,0.47633957]
["bitfinex-derivatives","ETHF0:USTF0",1764279241870,0.00395153,3037.5,3037.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764279242079,0.00395153,3037.5,3037.4,1.29269817]
["bitfinex-derivatives","ETHF0:USTF0",1764279242468,3.2078,3038.0,3037.4,1.29269817]
["bitfinex-derivatives","ETHF0:USTF0",1764279242469,3.2078,3038.0,3037.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764279242673,3.2078,3038.0,3037.9,1.29999817]
["bitfinex-derivatives","ETHF0:USTF0",1764279243578,3.21125705,3038.0,3037.9,1.30392763]
["bitfinex-derivatives","ETHF0:USTF0",1764279245482,0.00345705,3038.0,3037.9,1.30392763]
["bitfinex-derivatives","ETHF0:USTF0",1764279245679,3.67595705,3038.0,3037.9,1.30392763]
["bitfinex-derivatives","ETHF0:USTF0",1764279246474,3.95055705,3038.0,3037.9,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1764279247276,3.95055705,3038.0,3037.9,0.82522763]
["bitfinex-derivatives","ETHF0:USTF0",1764279247472,3.95055705,3038.0,3037.9,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1764279249177,3.21125705,3038.0,3037.9,0.48262946]
["bitfinex-derivatives","ETHF0:USTF0",1764279249380,3.67595705,3038.0,3037.9,0.48262946]
["bitfinex-derivatives","ETHF0:USTF0",1764279250374,3.95055705,3038.0,3037.9,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1764279250571,3.95055705,3038.0,3037.9,2.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764279250770,0.4647,3037.6,3037.5,1.18031804]
["bitfinex-derivatives","ETHF0:USTF0",1764279251381,3.6725,3037.6,3037.5,1.18031804]
["bitfinex-derivatives","ETHF0:USTF0",1764279251882,3.6725,3037.6,3037.5,1.1840041]
["bitfinex-derivatives","ETHF0:USTF0",1764279253283,3.6725,3037.6,3037.5,0.00368606]
["bitfinex-derivatives","ETHF0:USTF0",1764279261386,3.6725,3037.6,3037.5,0.76268606]
["bitfinex-derivatives","ETHF0:USTF0",1764279261790,3.6725,3037.6,3037.5,0.00368606]
["bitfinex-derivatives","ETHF0:USTF0",1764279262391,0.4647,3037.6,3037.5,0.00368606]
["bitfinex-derivatives","ETHF0:USTF0",1764279268498,0.4647,3037.6,3037.5,0.82487219]
["bitfinex-derivatives","ETHF0:USTF0",1764279270596,0.4647,3037.6,3037.5,0.00368606]
["bitfinex-derivatives","ETHF0:USTF0",1764279278901,3.6725,3037.6,3037.5,0.00368606]
["bitfinex-derivatives","ETHF0:USTF0",1764279280099,3.6725,3037.6,3037.5,1.1840041]
["bitfinex-derivatives","ETHF0:USTF0",1764279281002,0.4647,3037.6,3037.5,1.1840041]
["bitfinex-derivatives","ETHF0:USTF0",1764279281205,3.6725,3037.6,3037.5,1.1840041]
["bitfinex-derivatives","ETHF0:USTF0",1764279281406,3.6725,3037.6,3037.5,1.9608041]
["bitfinex-derivatives","ETHF0:USTF0",1764279281902,0.4647,3037.6,3037.5,1.9608041]
["bitfinex-derivatives","ETHF0:USTF0",1764279282104,0.4647,3037.6,3037.5,0.78048606]
["bitfinex-derivatives","ETHF0:USTF0",1764279282899,3.6653,3037.8,3037.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279283101,3.6653,3037.8,3037.7,1.67790325]
["bitfinex-derivatives","ETHF0:USTF0",1764279283307,3.6653,3037.8,3037.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279284808,0.4575,3037.7,3037.6,3.06389308]
["bitfinex-derivatives","ETHF0:USTF0",1764279286406,3.2078,3037.8,3037.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279286604,3.2078,3037.8,3037.7,2.26327706]
["bitfinex-derivatives","ETHF0:USTF0",1764279287000,3.6653,3037.8,3037.7,2.26327706]
["bitfinex-derivatives","ETHF0:USTF0",1764279288511,0.4575,3037.7,3037.6,1.77047706]
["bitfinex-derivatives","ETHF0:USTF0",1764279288715,0.4575,3037.6,3037.5,1.77416312]
["bitfinex-derivatives","ETHF0:USTF0",1764279289007,0.4575,3037.6,3037.5,2.55096312]
["bitfinex-derivatives","ETHF0:USTF0",1764279289808,0.4575,3037.6,3037.5,0.78048606]
["bitfinex-derivatives","ETHF0:USTF0",1764279290007,3.2078,3037.8,3037.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279290900,3.2078,3037.8,3037.7,2.26840444]
["bitfinex-derivatives","ETHF0:USTF0",1764279291103,0.00345705,3038.0,3037.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279291301,0.00345705,3038.0,3037.9,1.29341602]
["bitfinex-derivatives","ETHF0:USTF0",1764279291497,3.21273957,3038.3,3038.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279291700,3.21273957,3038.3,3038.2,3.06809087]
["bitfinex-derivatives","ETHF0:USTF0",1764279292515,3.21556715,3038.3,3038.2,3.06809087]
["bitfinex-derivatives","ETHF0:USTF0",1764279293210,40.8,3038.9,3038.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279294304,40.80428011,3038.9,3038.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279295412,0.00428011,3038.9,3038.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279295611,0.46178011,3038.9,3038.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279296807,0.00428011,3038.9,3038.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279297613,0.46178011,3038.9,3038.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764279301323,0.0049259,3039.2,3039.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764279301514,0.0049259,3039.2,3039.1,4.50161602]
["bitfinex-derivatives","ETHF0:USTF0",1764279301713,0.4598259,3039.2,3039.1,4.50161602]
["bitfinex-derivatives","ETHF0:USTF0",1764279301908,0.4598259,3039.2,3039.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764279302113,0.4549,3039.1,3039.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764279302419,0.4549,3038.9,3038.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279307516,0.4549,3038.9,3038.8,0.49813957]
["bitfinex-derivatives","ETHF0:USTF0",1764279307824,0.4549,3038.9,3038.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279319422,0.00310484,3039.1,3039.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764279319620,0.00310484,3039.1,3039.0,2.74634477]
["bitfinex-derivatives","ETHF0:USTF0",1764279320325,0.00310484,3039.1,3039.0,1.56481602]
["bitfinex-derivatives","ETHF0:USTF0",1764279321229,0.00310484,3039.1,3039.0,3.33710915]
["bitfinex-derivatives","ETHF0:USTF0",1764279321825,0.49320484,3039.1,3039.0,3.33710915]
["bitfinex-derivatives","ETHF0:USTF0",1764279322720,0.00310484,3039.1,3039.0,3.33710915]
["bitfinex-derivatives","ETHF0:USTF0",1764279323032,0.00310484,3039.1,3039.0,1.56481602]
["bitfinex-derivatives","ETHF0:USTF0",1764279326938,0.0049259,3039.2,3039.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764279327136,0.0049259,3039.2,3039.1,5.45039331]
["bitfinex-derivatives","ETHF0:USTF0",1764279327922,0.00849437,3039.2,3039.1,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764279328127,1.18312146,3040.5,3040.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764279328333,0.4901,3040.2,3040.1,2.45181503]
["bitfinex-derivatives","ETHF0:USTF0",1764279328537,0.4901,3040.2,3040.1,1.27011602]
["bitfinex-derivatives","ETHF0:USTF0",1764279328732,0.4901,3040.2,3040.1,1.65002154]
["bitfinex-derivatives","ETHF0:USTF0",1764279329134,0.49318085,3040.2,3040.1,1.65324653]
["bitfinex-derivatives","ETHF0:USTF0",1764279330241,0.49318085,3040.2,3040.1,0.47272499]
["bitfinex-derivatives","ETHF0:USTF0",1764279330636,0.49318085,3040.2,3040.1,1.29247505]
["bitfinex-derivatives","ETHF0:USTF0",1764279332541,0.49318085,3040.2,3040.1,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764279334638,41.29318085,3040.2,3040.1,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764279336350,41.29318085,3040.2,3040.1,0.49612499]
["bitfinex-derivatives","ETHF0:USTF0",1764279336652,41.29318085,3040.2,3040.1,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764279340949,41.29318085,3040.2,3040.1,0.49612499]
["bitfinex-derivatives","ETHF0:USTF0",1764279342354,41.29318085,3040.2,3040.1,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764279342955,41.29318085,3040.2,3040.1,0.49612499]
["bitfinex-derivatives","ETHF0:USTF0",1764279344956,41.29318085,3040.2,3040.1,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764279345641,0.49318085,3040.2,3040.1,0.49612499]
["bitfinex-derivatives","ETHF0:USTF0",1764279346251,0.49318085,3040.2,3040.1,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764279346653,41.29318085,3040.2,3040.1,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764279355858,44.50098085,3040.2,3040.1,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764279357265,44.50098085,3040.2,3040.1,1.18374653]
["bitfinex-derivatives","ETHF0:USTF0",1764279359165,44.50098085,3040.2,3040.1,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764279359757,3.70098085,3040.2,3040.1,1.31587505]
["bitfinex-derivatives","ETHF0:USTF0",1764279361770,3.70098085,3040.2,3040.1,0.82297505]
["bitfinex-derivatives","ETHF0:USTF0",1764279362071,3.70098085,3040.2,3040.1,0.00322499]
["bitfinex-derivatives","ETHF0:USTF0",1764279362273,3.70098085,3040.2,3040.1,1.7757735]
["bitfinex-derivatives","ETHF0:USTF0",1764279364472,0.49318085,3040.2,3040.1,1.7757735]
["bitfinex-derivatives","ETHF0:USTF0",1764279365070,0.16449,3040.1,3039.6,1.18398541]
["bitfinex-derivatives","ETHF0:USTF0",1764279365267,4.02755006,3039.7,3039.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764279365576,3.2078,3039.2,3039.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764279366067,3.2078,3039.2,3039.0,0.29885069]
["bitfinex-derivatives","ETHF0:USTF0",1764279369071,3.2078,3039.2,3039.1,1.29255006]
["bitfinex-derivatives","ETHF0:USTF0",1764279369577,3.2078,3039.2,3039.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764279369776,3.2078,3039.2,3039.0,0.29885069]
["bitfinex-derivatives","ETHF0:USTF0",1764279371171,3.2078,3039.2,3039.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764279373774,3.2078,3039.2,3039.0,0.29885069]
["bitfinex-derivatives","ETHF0:USTF0",1764279373975,3.2078,3039.5,3039.0,0.29885069]
["bitfinex-derivatives","ETHF0:USTF0",1764279380080,0.81975006,3039.2,3039.0,0.29885069]
["bitfinex-derivatives","ETHF0:USTF0",1764279380281,0.81975006,3039.2,3039.0,0.00415069]
["bitfinex-derivatives","ETHF0:USTF0",1764279380681,0.81975006,3039.2,3039.0,0.28285069]
["bitfinex-derivatives","ETHF0:USTF0",1764279382180,0.81975006,3039.2,3039.0,0.00415069]
["bitfinex-derivatives","ETHF0:USTF0",1764279382685,0.81975006,3039.3,3039.0,0.28285069]
["bitfinex-derivatives","ETHF0:USTF0",1764279386886,0.16453,3039.4,3039.0,0.28285069]
["bitfinex-derivatives","ETHF0:USTF0",1764279387991,3.2078,3039.2,3039.0,0.28285069]
["bitfinex-derivatives","ETHF0:USTF0",1764279389487,3.2078,3039.2,3039.1,1.28485006]
["bitfinex-derivatives","ETHF0:USTF0",1764279389988,3.2078,3039.2,3039.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764279393197,3.94597548,3039.2,3039.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764279394090,3.94597548,3039.2,3039.0,0.28285069]
["bitfinex-derivatives","ETHF0:USTF0",1764279394293,0.73817548,3039.1,3039.0,0.28285069]
["bitfinex-derivatives","ETHF0:USTF0",1764279400490,0.73817548,3039.2,3039.0,0.28285069]
["bitfinex-derivatives","ETHF0:USTF0",1764279400690,0.73817548,3039.1,3039.0,0.28285069]
["bitfinex-derivatives","ETHF0:USTF0",1764279400996,0.73817548,3039.2,3039.0,0.28285069]
["bitfinex-derivatives","ETHF0:USTF0",1764279403101,0.73817548,3039.2,3039.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764279403297,0.73817548,3039.2,3039.1,1.29198684]
["bitfinex-derivatives","ETHF0:USTF0",1764279403494,40.8,3039.6,3039.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764279403801,3.2078,3039.9,3039.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764279404200,44.0078,3039.9,3039.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764279404597,3.2078,3039.9,3039.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764279405190,40.8,3040.1,3040.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764279406398,40.8,3040.1,3040.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764279406894,40.8,3040.1,3040.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764279411392,40.8,3040.1,3040.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764279416506,40.8,3040.1,3040.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764279425003,40.8,3040.1,3040.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764279425214,44.80778684,3040.1,3039.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1764279425402,50.00078684,3040.1,3039.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1764279425717,44.0078,3040.1,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279426015,44.74451722,3040.1,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279431520,41.53671722,3040.1,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279431822,44.74451722,3040.1,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279436322,3.2078,3040.1,3040.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764279436520,3.2078,3040.1,3040.0,2.5670904]
["bitfinex-derivatives","ETHF0:USTF0",1764279437330,3.2078,3040.1,3040.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764279437527,3.2078,3040.1,3040.0,2.5670904]
["bitfinex-derivatives","ETHF0:USTF0",1764279438228,3.2078,3040.1,3040.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764279441825,0.00308085,3040.2,3040.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764279442528,0.00308085,3040.2,3040.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764279442727,0.00308085,3040.2,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279445429,40.8,3040.1,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279447128,40.8,3040.1,3040.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764279447932,0.00308085,3040.2,3040.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764279449232,0.00308085,3040.2,3040.1,1.29038684]
["bitfinex-derivatives","ETHF0:USTF0",1764279450231,0.00308085,3040.2,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279453022,0.00308085,3040.2,3040.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764279461636,0.74193762,3040.2,3040.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764279462430,0.74193762,3040.2,3040.1,1.31030178]
["bitfinex-derivatives","ETHF0:USTF0",1764279462638,0.00308085,3040.2,3040.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764279465441,0.74249256,3040.2,3040.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764279472535,0.74249256,3040.2,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279472740,0.73941171,3040.1,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279474743,0.73941171,3040.1,3040.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764279476442,0.73941171,3040.1,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279477745,0.73941171,3040.1,3040.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764279478745,0.73941171,3040.1,3040.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764279480047,0.73941171,3040.1,3039.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764279480250,1.55931349,3040.1,3039.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764279480546,0.73941171,3040.0,3039.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764279486961,3.2078,3039.9,3039.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764279487147,0.73941171,3039.8,3039.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764279487458,0.73941171,3039.7,3039.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764279488253,3.2078,3039.9,3039.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764279488450,0.16449,3040.1,3040.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764279488658,0.90377355,3040.1,3040.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764279489950,0.73928355,3040.1,3040.0,1.55230178]
["bitfinex-derivatives","ETHF0:USTF0",1764279491064,3.21088085,3040.2,3040.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764279492861,3.21088085,3040.2,3040.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764279493549,3.21088085,3040.2,3040.1,1.31420178]
["bitfinex-derivatives","ETHF0:USTF0",1764279494959,0.00308085,3040.2,3040.1,1.31420178]
["bitfinex-derivatives","ETHF0:USTF0",1764279495258,3.2078,3041.0,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279495451,0.73936374,3040.9,3040.8,1.31420178]
["bitfinex-derivatives","ETHF0:USTF0",1764279495654,0.73936374,3040.9,3040.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764279496459,0.74297077,3040.9,3040.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764279497160,0.74297077,3040.9,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279497362,0.00360703,3040.9,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279498662,0.00360703,3040.9,3040.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764279498855,0.74245806,3040.9,3040.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764279499658,41.54245806,3040.9,3040.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764279501156,40.80360703,3040.9,3040.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764279506774,40.80360703,3040.9,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279508575,44.01140703,3040.9,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279511170,3.2078,3040.8,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279514473,40.80360703,3040.9,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279514681,3.2078,3040.8,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279515490,40.80360703,3040.9,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279515781,3.2078,3040.8,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279515982,3.2078,3040.8,3040.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764279517383,3.94412443,3040.8,3040.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764279518083,3.94412443,3040.8,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279518285,3.2078,3040.8,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279519178,44.01140703,3040.9,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279519382,0.73696669,3040.8,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279519680,44.01140703,3040.9,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279519887,0.73699265,3040.8,3040.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764279525887,0.73699265,3040.8,3040.5,2.06203789]
["bitfinex-derivatives","ETHF0:USTF0",1764279526091,40.80360703,3040.9,3040.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764279526391,41.54194775,3040.9,3040.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764279532186,41.54194775,3040.9,3040.5,5.26983789]
["bitfinex-derivatives","ETHF0:USTF0",1764279532387,0.73834072,3040.8,3040.5,5.26983789]
["bitfinex-derivatives","ETHF0:USTF0",1764279532589,0.73834072,3040.7,3040.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764279545202,3.94614072,3040.7,3040.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764279552408,3.94614072,3040.7,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279552615,0.73834072,3040.6,3040.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764279557815,0.73834072,3040.6,3040.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764279558522,0.73834072,3040.6,3040.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279558820,0.73834072,3040.5,3040.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279562224,0.73758389,3040.5,3040.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279570235,3.94538389,3040.5,3040.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279571036,0.73758389,3040.5,3040.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279571239,3.94538389,3040.5,3040.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279574838,0.73758389,3040.5,3040.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279575043,3.94538389,3040.5,3040.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279579045,3.94542861,3040.5,3040.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764279579545,0.73762861,3040.5,3040.4,3.68873957]
["bitfinex-derivatives","ETHF0:USTF0",1764279579737,0.00360703,3040.9,3040.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764279580039,0.74134722,3040.9,3040.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764279585734,3.08256874,3041.1,3040.8,0.81989187]
["bitfinex-derivatives","ETHF0:USTF0",1764279585937,3.2078,3041.7,3041.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764279586942,3.21143856,3041.7,3041.6,0.47880446]
["bitfinex-derivatives","ETHF0:USTF0",1764279587840,3.21143856,3041.7,3041.6,1.29869633]
["bitfinex-derivatives","ETHF0:USTF0",1764279588146,0.00363856,3041.7,3041.6,1.29869633]
["bitfinex-derivatives","ETHF0:USTF0",1764279595448,3.07012857,3042.1,3042.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764279595651,3.07012857,3042.1,3042.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764279596552,3.07379955,3042.1,3042.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764279602556,3.07379955,3042.1,3041.6,0.00280446]
["bitfinex-derivatives","ETHF0:USTF0",1764279602849,3.89369142,3042.1,3042.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764279603050,3.07379955,3042.1,3042.0,1.57829187]
["bitfinex-derivatives","ETHF0:USTF0",1764279603758,0.00367098,3042.1,3042.0,1.57829187]
["bitfinex-derivatives","ETHF0:USTF0",1764279605249,0.00367098,3042.1,3042.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764279605554,0.00367098,3042.1,3042.0,1.57829187]
["bitfinex-derivatives","ETHF0:USTF0",1764279606257,3.2078,3042.6,3042.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764279606552,3.2078,3043.0,3042.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764279607559,3.21009898,3043.0,3042.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764279609160,3.21009898,3043.0,3042.6,0.81989187]
["bitfinex-derivatives","ETHF0:USTF0",1764279609460,3.21009898,3043.0,3042.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764279612459,40.8,3042.9,3042.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764279613362,41.53398174,3042.9,3042.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764279614565,41.53398174,3042.9,3042.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764279614866,40.8,3042.9,3042.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764279615255,0.73491467,3042.8,3042.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764279615461,40.8,3042.9,3042.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764279615649,3.2078,3042.7,3042.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764279617760,0.73486114,3042.6,3042.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764279621764,1.55475301,3042.6,3042.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764279622867,1.71911301,3042.6,3042.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279623166,3.2078,3042.3,3042.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279623465,4.10709285,3042.3,3042.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279624075,46.08654833,3042.3,3042.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279624359,0.16438,3042.1,3042.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764279624560,0.1644,3041.9,3041.6,0.00280446]
["bitfinex-derivatives","ETHF0:USTF0",1764279624758,3.2078,3041.7,3041.6,0.00280446]
["bitfinex-derivatives","ETHF0:USTF0",1764279624962,45.56261472,3041.7,3041.6,0.00280446]
["bitfinex-derivatives","ETHF0:USTF0",1764279626161,44.74272285,3041.7,3041.6,0.00280446]
["bitfinex-derivatives","ETHF0:USTF0",1764279626864,44.90713285,3041.7,3041.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764279627058,1.55481472,3041.6,3041.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764279627858,1.55481472,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279630566,4.76261472,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279631169,4.76149766,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279631367,4.02769187,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279632363,3.2078,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279633857,3.2078,3041.6,3041.5,1.57436397]
["bitfinex-derivatives","ETHF0:USTF0",1764279634062,4.02769187,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279636569,3.2078,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279639379,3.37221,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279640276,4.10505568,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279641474,4.9039214,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279642171,4.10505568,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279643479,4.10505568,3041.6,3041.5,0.7720721]
["bitfinex-derivatives","ETHF0:USTF0",1764279643977,4.10505568,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279645275,4.9039214,3041.6,3041.5,0.2962721]
["bitfinex-derivatives","ETHF0:USTF0",1764279645576,4.9039214,3041.6,3041.3,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279645577,0.16442,3041.4,3041.3,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279645970,0.89726568,3041.4,3041.3,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279646578,0.89726568,3041.4,3041.3,0.00810621]
["bitfinex-derivatives","ETHF0:USTF0",1764279647177,41.69726568,3041.4,3041.3,0.00810621]
["bitfinex-derivatives","ETHF0:USTF0",1764279652284,46.08452116,3041.4,3041.3,0.00810621]
["bitfinex-derivatives","ETHF0:USTF0",1764279652477,42.87672116,3041.4,3041.3,0.00810621]
["bitfinex-derivatives","ETHF0:USTF0",1764279652677,46.08452116,3041.4,3041.3,0.00810621]
["bitfinex-derivatives","ETHF0:USTF0",1764279652880,46.23485794,3041.4,3040.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764279653074,4.00666572,3040.7,3040.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764279653278,0.73284568,3040.6,3040.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764279653888,0.73284568,3040.6,3040.5,0.27835372]
["bitfinex-derivatives","ETHF0:USTF0",1764279653889,0.73636542,3040.6,3040.5,0.27835372]
["bitfinex-derivatives","ETHF0:USTF0",1764279654387,41.53636542,3040.6,3040.5,0.27835372]
["bitfinex-derivatives","ETHF0:USTF0",1764279659988,44.74416542,3040.6,3040.5,0.27835372]
["bitfinex-derivatives","ETHF0:USTF0",1764279660684,44.90862542,3040.6,3040.5,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1764279660982,45.19176873,3040.6,3040.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764279661183,4.00666572,3040.1,3040.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764279661481,4.90591019,3040.1,3039.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764279661681,3.37229,3040.1,3040.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764279661884,44.90661693,3040.1,3040.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764279662082,44.90661693,3040.1,3040.0,0.75545097]
["bitfinex-derivatives","ETHF0:USTF0",1764279662884,44.74212693,3040.1,3040.0,0.75545097]
["bitfinex-derivatives","ETHF0:USTF0",1764279663091,44.0078,3040.1,3040.0,0.75545097]
["bitfinex-derivatives","ETHF0:USTF0",1764279664389,3.2078,3040.1,3040.0,6.75545097]
["bitfinex-derivatives","ETHF0:USTF0",1764279664691,3.2078,3040.5,3040.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764279671588,3.2078,3040.5,3040.0,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1764279671589,9.94238661,3040.5,3040.0,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1764279671788,4.00666572,3040.1,3039.7,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279671994,0.79886572,3039.8,3039.7,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279672200,1.53338607,3039.8,3039.7,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279672799,42.33338607,3039.8,3039.7,0.00841793]
["bitfinex-derivatives","ETHF0:USTF0",1764279673300,41.53452035,3039.8,3039.7,0.00841793]
["bitfinex-derivatives","ETHF0:USTF0",1764279678002,41.53452035,3039.8,3039.7,0.46541793]
["bitfinex-derivatives","ETHF0:USTF0",1764279678891,41.53452035,3039.8,3039.7,0.00841793]
["bitfinex-derivatives","ETHF0:USTF0",1764279682708,41.53452035,3039.8,3039.7,0.46541793]
["bitfinex-derivatives","ETHF0:USTF0",1764279685318,40.8,3039.8,3039.7,0.46541793]
["bitfinex-derivatives","ETHF0:USTF0",1764279688809,41.5341821,3039.8,3039.7,0.00841793]
["bitfinex-derivatives","ETHF0:USTF0",1764279689715,3.37227,3040.5,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279690014,1.53416033,3040.4,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279690211,0.73529461,3040.3,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279690414,0.79886572,3040.4,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279690615,0.73531548,3040.3,3040.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764279691208,0.73531548,3040.3,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279691516,3.37227,3040.5,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279691712,0.73536367,3040.4,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279691911,0.73536367,3040.3,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279692114,3.2078,3040.3,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279696921,0.73556396,3040.2,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279697109,3.2078,3040.3,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279697309,0.73556396,3040.2,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279697519,3.2078,3040.3,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279697718,0.73567653,3040.2,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279697918,3.2078,3040.3,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279698120,0.73575776,3040.2,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279698314,3.2078,3040.3,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279698520,0.73590358,3040.2,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279698721,4.02784317,3040.3,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279698922,0.73590357,3040.2,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279699123,4.02784317,3040.3,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279699422,3.94370357,3040.2,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279699615,3.2078,3040.2,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279700726,0.73619024,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279701325,1.55623341,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279702334,0.73619024,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279702718,0.73619024,3040.1,3040.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764279705943,0.73619024,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279707440,0.73619024,3040.1,3040.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764279707932,3.2078,3040.2,3040.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764279708235,3.94431798,3040.2,3040.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764279715152,3.94431798,3040.2,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279715345,0.73651798,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279716152,1.55656115,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279716344,0.73651798,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279716845,1.55656115,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279720254,0.73651798,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279720449,0.73651798,3040.1,3040.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764279721455,1.55656115,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279721645,0.73651798,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279721846,0.73651798,3040.1,3040.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764279722955,0.73651798,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279723156,1.55656115,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279726160,4.76436115,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279727365,5.94481014,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279727556,6.10930014,3040.1,3040.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764279727863,6.10930014,3040.1,3039.7,0.00841793]
["bitfinex-derivatives","ETHF0:USTF0",1764279728054,0.82004317,3039.9,3039.7,0.00841793]
["bitfinex-derivatives","ETHF0:USTF0",1764279728257,0.73651798,3039.8,3039.7,0.00841793]
["bitfinex-derivatives","ETHF0:USTF0",1764279728958,41.53651798,3039.8,3039.7,0.00841793]
["bitfinex-derivatives","ETHF0:USTF0",1764279729856,41.53651798,3039.8,3039.7,0.48691793]
["bitfinex-derivatives","ETHF0:USTF0",1764279730860,41.53651798,3039.8,3039.7,0.00841793]
["bitfinex-derivatives","ETHF0:USTF0",1764279732466,42.52107115,3039.8,3039.5,0.15672635]
["bitfinex-derivatives","ETHF0:USTF0",1764279732659,0.82004317,3039.6,3039.5,0.15672635]
["bitfinex-derivatives","ETHF0:USTF0",1764279732965,1.55656115,3039.6,3039.5,0.15672635]
["bitfinex-derivatives","ETHF0:USTF0",1764279733366,42.35656115,3039.6,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279735257,41.53651798,3039.6,3039.5,0.63813714]
["bitfinex-derivatives","ETHF0:USTF0",1764279743669,44.74431798,3039.6,3039.5,0.63813714]
["bitfinex-derivatives","ETHF0:USTF0",1764279745374,3.2078,3040.0,3039.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764279745566,3.2078,3040.4,3040.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764279745766,44.74468479,3040.4,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279745966,1.55692796,3040.3,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279746173,0.73688479,3040.2,3040.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764279746569,44.0078,3040.4,3040.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764279746570,0.73688479,3040.3,3040.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764279752177,0.73688479,3040.3,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279754970,0.73688479,3040.3,3040.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764279755969,0.73688479,3040.3,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279756474,44.0078,3040.4,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279758375,0.82004317,3040.3,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279758674,44.0078,3040.4,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279762981,44.0078,3040.4,3040.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764279763173,44.7444179,3040.4,3040.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764279766075,44.0078,3040.4,3040.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764279766381,44.74450732,3040.4,3040.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764279766584,44.0078,3040.4,3040.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764279767584,3.2078,3040.4,3040.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764279768978,0.00351974,3040.6,3040.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764279771878,0.00351974,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279772785,0.00351974,3040.6,3040.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764279772981,0.00351974,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279773483,0.74068415,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279776079,0.74094478,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279781591,0.74164587,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279782787,0.74164587,3040.6,3040.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764279792900,0.74164587,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279795906,3.94944587,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279800609,9.13744587,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279803811,5.92964587,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279804011,9.13744587,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279806412,10.31789486,3040.6,3040.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764279807011,10.31789486,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279809014,3.94944587,3040.6,3040.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764279809713,0.74164587,3040.6,3040.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764279816817,0.74164587,3040.6,3040.5,1.54189393]
["bitfinex-derivatives","ETHF0:USTF0",1764279817209,0.74164587,3040.6,3040.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764279823322,0.00351974,3040.6,3040.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764279825219,1.56136516,3040.6,3040.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764279830923,0.81951964,3040.2,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279831118,4.02731964,3040.2,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279832326,4.02731964,3040.2,3040.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764279832516,3.2078,3040.2,3040.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764279832717,3.94625977,3040.2,3040.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764279833328,3.94625977,3040.2,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279833628,3.2078,3040.2,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279836427,1.55772629,3040.1,3040.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764279836726,0.1645,3040.0,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279836929,0.81951964,3039.6,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279837124,40.8,3039.6,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279840430,44.0078,3039.6,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279840830,44.82731964,3039.6,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279845136,44.0078,3039.6,3039.5,0.64793714]
["bitfinex-derivatives","ETHF0:USTF0",1764279845639,3.2078,3039.6,3039.5,0.64793714]
["bitfinex-derivatives","ETHF0:USTF0",1764279847338,3.2078,3039.9,3039.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764279847529,3.94552636,3039.9,3039.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764279850337,3.94566372,3039.9,3039.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764279852641,4.76518336,3039.9,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279852844,0.81951964,3039.6,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279853033,1.55752587,3039.6,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279856744,0.73800623,3039.6,3039.5,0.63343714]
["bitfinex-derivatives","ETHF0:USTF0",1764279860442,0.73800623,3039.6,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279862445,0.73800623,3039.6,3039.5,0.63343714]
["bitfinex-derivatives","ETHF0:USTF0",1764279864452,3.94580623,3039.6,3039.5,0.63343714]
["bitfinex-derivatives","ETHF0:USTF0",1764279871836,3.94580623,3039.6,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279872042,4.11032623,3039.6,3039.5,0.15963714]
["bitfinex-derivatives","ETHF0:USTF0",1764279872347,4.11032623,3039.6,3039.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279872548,0.81951964,3039.3,3039.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279872740,1.55752587,3039.3,3039.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764279873252,1.55752587,3039.3,3039.2,0.00807965]
["bitfinex-derivatives","ETHF0:USTF0",1764279874549,1.55920728,3039.3,3039.2,0.00807965]
["bitfinex-derivatives","ETHF0:USTF0",1764279875445,4.76700728,3039.3,3039.2,0.00807965]
["bitfinex-derivatives","ETHF0:USTF0",1764279878947,45.56700728,3039.3,3039.2,0.00807965]
["bitfinex-derivatives","ETHF0:USTF0",1764279880557,44.74748764,3039.3,3039.2,0.00807965]
["bitfinex-derivatives","ETHF0:USTF0",1764279894072,44.74748764,3039.3,3039.2,0.48037965]
["bitfinex-derivatives","ETHF0:USTF0",1764279894571,44.74748764,3039.3,3039.2,0.00807965]
["bitfinex-derivatives","ETHF0:USTF0",1764279896168,44.74748764,3039.3,3039.2,0.48037965]
["bitfinex-derivatives","ETHF0:USTF0",1764279900680,3.94748764,3039.3,3039.2,1.28041905]
["bitfinex-derivatives","ETHF0:USTF0",1764279900983,1.85234112,3039.3,3039.2,9.05314884]
["bitfinex-derivatives","ETHF0:USTF0",1764279901381,1.85234112,3039.3,3039.2,7.28041905]
["bitfinex-derivatives","ETHF0:USTF0",1764279901582,1.85234112,3039.3,3039.2,6.48037965]
["bitfinex-derivatives","ETHF0:USTF0",1764279902484,2.32694112,3039.3,3039.2,0.48037965]
["bitfinex-derivatives","ETHF0:USTF0",1764279902873,0.4746,3039.3,3039.2,0.48037965]
["bitfinex-derivatives","ETHF0:USTF0",1764279903984,0.4746,3039.3,3039.2,0.00807965]
["bitfinex-derivatives","ETHF0:USTF0",1764279904583,0.16452,3039.5,3039.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764279904788,0.4746,3039.6,3039.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764279907186,0.4746,3039.6,3039.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764279908285,3.2078,3039.7,3039.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764279909388,3.6824,3039.7,3039.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764279912897,0.4746,3039.6,3039.2,0.00807965]
["bitfinex-derivatives","ETHF0:USTF0",1764279913096,0.4521,3039.3,3039.2,0.47727965]
["bitfinex-derivatives","ETHF0:USTF0",1764279913795,3.2078,3039.7,3039.2,0.47727965]
["bitfinex-derivatives","ETHF0:USTF0",1764279913998,0.73616928,3039.6,3039.2,0.47727965]
["bitfinex-derivatives","ETHF0:USTF0",1764279914200,0.73616928,3039.5,3039.2,0.47727965]
["bitfinex-derivatives","ETHF0:USTF0",1764279914496,1.18826928,3039.4,3039.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764279915396,0.73616928,3039.4,3039.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764279916088,3.2078,3039.7,3039.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764279916289,3.94395206,3039.7,3039.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764279918699,3.2078,3039.7,3039.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764279921695,40.8,3040.3,3039.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764279921907,0.73576431,3040.2,3040.1,1.2692394]
["bitfinex-derivatives","ETHF0:USTF0",1764279922199,3.6599,3040.4,3040.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764279922393,4.39557565,3040.4,3040.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764279923190,4.39557565,3040.4,3040.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764279923390,3.2078,3040.4,3040.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764279923692,3.6599,3040.4,3040.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764279926304,3.6599,3040.4,3040.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764279928006,40.8,3040.3,3040.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764279928696,0.4521,3040.1,3040.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764279929802,0.4521,3039.8,3039.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764279931105,0.4521,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279932404,40.96448,3040.3,3039.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764279932606,0.4674,3039.8,3039.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764279934610,0.4674,3039.8,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279937109,44.17228,3040.3,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279937309,0.73440049,3040.2,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279937607,0.73440049,3040.1,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279937808,0.73440049,3040.0,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279938009,44.17228,3040.3,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279938207,0.7344773,3040.2,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279938509,0.7344773,3040.1,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279938711,0.7344773,3040.0,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279938911,44.17228,3040.3,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279939103,0.73456219,3040.2,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279939413,0.73456219,3040.1,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279939616,0.73456219,3040.0,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279939910,44.17228,3040.3,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279940101,0.73462746,3040.2,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279940298,0.73462746,3040.1,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279940503,0.73462746,3040.0,3039.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279940803,0.4674,3040.0,3039.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279941005,1.20209872,3040.0,3039.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279941812,0.4674,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279942014,1.28745657,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279942414,0.4674,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279942912,0.4674,3039.3,3039.2,3.21587965]
["bitfinex-derivatives","ETHF0:USTF0",1764279943219,1.28745657,3039.3,3039.2,3.21587965]
["bitfinex-derivatives","ETHF0:USTF0",1764279943417,2.02246994,3039.3,3039.2,0.00807965]
["bitfinex-derivatives","ETHF0:USTF0",1764279943715,0.4674,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279943915,1.28745657,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764279944107,0.4674,3037.9,3037.8,2.22962979]
["bitfinex-derivatives","ETHF0:USTF0",1764279944313,3.2078,3038.4,3037.8,1.27695657]
["bitfinex-derivatives","ETHF0:USTF0",1764279944614,0.4674,3037.6,3037.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764279944814,4.02785657,3038.0,3037.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764279945117,4.02785657,3038.0,3037.5,0.75393461]
["bitfinex-derivatives","ETHF0:USTF0",1764279945309,0.4674,3037.6,3037.5,0.75393461]
["bitfinex-derivatives","ETHF0:USTF0",1764279946808,4.02785657,3038.0,3037.5,0.75393461]
["bitfinex-derivatives","ETHF0:USTF0",1764279947412,3.2078,3038.0,3037.5,0.75393461]
["bitfinex-derivatives","ETHF0:USTF0",1764279947617,3.68411604,3038.4,3038.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279947911,0.4674,3038.1,3038.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764279948115,3.21671604,3038.4,3038.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764279950320,3.21671604,3038.4,3038.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279950622,3.68411604,3038.4,3038.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764279954314,3.21671604,3038.4,3038.3,1.27695657]
["bitfinex-derivatives","ETHF0:USTF0",1764279958528,0.00891604,3038.4,3038.3,1.27695657]
["bitfinex-derivatives","ETHF0:USTF0",1764279960621,0.00083639,3038.4,3038.3,1.27695657]
["bitfinex-derivatives","ETHF0:USTF0",1764279961435,0.00083639,3038.4,3038.3,4.48475657]
["bitfinex-derivatives","ETHF0:USTF0",1764279961627,0.003347,3038.4,3038.3,4.48475657]
["bitfinex-derivatives","ETHF0:USTF0",1764279963325,0.003347,3038.4,3038.3,1.27695657]
["bitfinex-derivatives","ETHF0:USTF0",1764279964232,3.2078,3038.9,3038.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764279964423,3.2078,3038.9,3038.8,1.30705657]
["bitfinex-derivatives","ETHF0:USTF0",1764279964623,3.6933,3038.9,3038.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764279964833,3.6933,3038.9,3038.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764279965134,3.6933,3038.9,3038.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764279965432,0.48893862,3038.9,3038.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764279968635,0.4855,3038.6,3038.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764279968939,0.48893862,3038.9,3038.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764279969639,0.48893862,3038.9,3038.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764279969835,0.48893862,3038.9,3038.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764279972747,0.48893862,3038.9,3038.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764279973748,0.4521,3038.6,3038.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764279974358,0.00343862,3038.9,3038.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764279978264,0.45553862,3038.9,3038.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764279978765,41.25553862,3038.9,3038.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764279979560,41.99197676,3038.9,3038.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764279979766,0.73987676,3038.9,3038.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764279980266,0.73988728,3038.9,3038.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764279985571,1.19198728,3038.9,3038.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764279993670,0.73988728,3038.9,3038.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764279994570,1.21268728,3038.9,3038.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764279995878,0.4728,3038.7,3038.6,1.77272979]
["bitfinex-derivatives","ETHF0:USTF0",1764279996076,0.4728,3038.7,3038.6,2.25112979]
["bitfinex-derivatives","ETHF0:USTF0",1764279996267,1.20924866,3038.7,3038.6,2.25112979]
["bitfinex-derivatives","ETHF0:USTF0",1764279998878,0.73644866,3038.7,3038.6,2.25112979]
["bitfinex-derivatives","ETHF0:USTF0",1764279999071,0.47623862,3038.9,3038.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764279999373,1.21444466,3038.9,3038.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764279999776,0.74164466,3038.9,3038.8,3.07118636]
["bitfinex-derivatives","ETHF0:USTF0",1764279999973,0.00493121,3039.2,3039.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764280000164,0.00493121,3039.2,3039.1,4.50625657]
["bitfinex-derivatives","ETHF0:USTF0",1764280000564,3.2078,3039.7,3039.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764280000768,3.6806,3039.7,3039.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764280000974,3.68474704,3039.7,3039.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764280002778,0.00414704,3039.7,3039.6,1.27795326]
["bitfinex-derivatives","ETHF0:USTF0",1764280003276,0.00414704,3039.7,3039.6,4.48575326]
["bitfinex-derivatives","ETHF0:USTF0",1764280005571,0.00493121,3040.0,3039.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764280006776,0.00846691,3040.0,3039.9,0.48103324]
["bitfinex-derivatives","ETHF0:USTF0",1764280011982,0.48126691,3040.0,3039.9,0.48103324]
["bitfinex-derivatives","ETHF0:USTF0",1764280013286,0.48126691,3040.0,3039.9,3.68883324]
["bitfinex-derivatives","ETHF0:USTF0",1764280013685,0.00846691,3040.0,3039.9,3.68883324]
["bitfinex-derivatives","ETHF0:USTF0",1764280019895,0.00846691,3040.0,3039.9,0.48103324]
["bitfinex-derivatives","ETHF0:USTF0",1764280020192,0.00846691,3040.0,3039.9,3.68883324]
["bitfinex-derivatives","ETHF0:USTF0",1764280020391,1.18229632,3041.4,3040.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764280020584,0.4728,3041.1,3041.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764280020790,41.2728,3041.1,3041.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764280021089,41.2728,3041.1,3041.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764280021396,41.27548463,3041.1,3041.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764280023297,41.27548463,3041.1,3041.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764280026292,40.80268463,3041.1,3041.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764280026492,0.00268463,3041.1,3041.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764280026688,0.48608463,3041.1,3041.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764280033593,0.00268463,3041.1,3041.0,1.57655326]
["bitfinex-derivatives","ETHF0:USTF0",1764280035890,0.00493121,3041.4,3041.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764280036095,0.00493121,3041.4,3041.3,4.50115326]
["bitfinex-derivatives","ETHF0:USTF0",1764280036394,0.48013121,3041.4,3041.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764280036993,0.48431495,3041.4,3041.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764280037196,0.48431495,3041.4,3041.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764280037706,0.4752,3041.0,3040.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764280041696,0.4752,3041.0,3040.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764280041897,0.4752,3041.0,3040.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764280043599,0.7658,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280044798,0.4752,3041.0,3040.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764280045003,0.00911495,3041.4,3041.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764280045204,0.00911495,3041.4,3041.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764280045392,0.73951257,3041.4,3041.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764280046200,0.00911495,3041.4,3041.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764280049606,0.74064502,3041.4,3041.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764280050712,0.74064502,3041.4,3041.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764280051105,0.48431495,3041.4,3041.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764280051412,0.00911495,3041.4,3041.0,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764280051612,0.46681495,3041.4,3041.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280051910,1.19786263,3041.4,3041.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764280052211,0.46681495,3041.4,3041.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764280052510,0.46681495,3041.4,3041.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280053210,1.19789479,3041.4,3041.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280057811,0.74019479,3041.4,3041.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280058010,0.00911495,3041.4,3041.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280062712,0.46681495,3041.4,3041.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280062914,0.4577,3041.2,3041.1,5.44491754]
["bitfinex-derivatives","ETHF0:USTF0",1764280063112,0.00911495,3041.4,3041.1,5.44491754]
["bitfinex-derivatives","ETHF0:USTF0",1764280063315,0.46681495,3041.4,3041.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280063515,0.4577,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280063715,1.18914609,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280064427,1.18914609,3041.2,3041.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764280065928,1.18914609,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280068425,1.18914609,3041.2,3041.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764280069129,0.73144609,3041.2,3041.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764280069317,0.00911495,3041.4,3041.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280069522,1.19822402,3041.4,3041.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280070024,0.74052402,3041.4,3041.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280070233,1.18229632,3042.3,3042.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764280070532,0.4577,3042.2,3042.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764280070721,0.4577,3041.8,3041.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764280071125,0.45911602,3041.8,3041.7,3.6774503]
["bitfinex-derivatives","ETHF0:USTF0",1764280072223,0.45911602,3041.8,3041.7,4.85399416]
["bitfinex-derivatives","ETHF0:USTF0",1764280072927,0.45911602,3041.8,3041.7,1.18039416]
["bitfinex-derivatives","ETHF0:USTF0",1764280073133,1.27838913,3041.8,3041.7,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1764280074133,0.45911602,3041.8,3041.7,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1764280074626,0.45911602,3041.8,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280074627,0.4577,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280075633,0.4577,3041.4,3041.3,3.21046125]
["bitfinex-derivatives","ETHF0:USTF0",1764280077233,0.4577,3041.4,3041.3,0.00266125]
["bitfinex-derivatives","ETHF0:USTF0",1764280080231,0.4577,3041.4,3041.3,0.46846125]
["bitfinex-derivatives","ETHF0:USTF0",1764280080435,44.00921602,3041.8,3041.3,1.28773436]
["bitfinex-derivatives","ETHF0:USTF0",1764280080732,0.4577,3041.4,3041.3,1.28773436]
["bitfinex-derivatives","ETHF0:USTF0",1764280080921,0.4577,3041.4,3041.3,0.46846125]
["bitfinex-derivatives","ETHF0:USTF0",1764280083336,44.00921602,3041.8,3041.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764280086436,40.80141602,3041.8,3041.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764280086737,0.4737,3041.6,3041.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764280087338,40.80141602,3041.8,3041.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764280089433,0.4737,3041.6,3041.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764280090431,40.80141602,3041.8,3041.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764280090635,40.80141602,3041.8,3041.7,1.27597311]
["bitfinex-derivatives","ETHF0:USTF0",1764280091144,0.00141602,3041.8,3041.7,1.27597311]
["bitfinex-derivatives","ETHF0:USTF0",1764280091436,0.47511602,3041.8,3041.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764280091639,0.4736,3041.6,3041.5,4.87004386]
["bitfinex-derivatives","ETHF0:USTF0",1764280092341,0.4736,3041.4,3041.3,1.17920511]
["bitfinex-derivatives","ETHF0:USTF0",1764280092638,0.4736,3041.4,3041.3,0.00266125]
["bitfinex-derivatives","ETHF0:USTF0",1764280109653,0.4736,3040.9,3040.8,1.17654386]
["bitfinex-derivatives","ETHF0:USTF0",1764280109840,0.4736,3040.8,3040.7,1.18147507]
["bitfinex-derivatives","ETHF0:USTF0",1764280110043,0.4736,3040.8,3040.7,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764280110439,41.2736,3040.8,3040.7,0.00785512]
["bitfinex-derivatives","ETHF0:USTF0",1764280110845,0.4736,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280111651,41.2736,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280111852,41.2736,3040.6,3040.5,3.21202849]
["bitfinex-derivatives","ETHF0:USTF0",1764280112652,41.2736,3040.6,3040.5,0.00422849]
["bitfinex-derivatives","ETHF0:USTF0",1764280126860,44.4814,3040.6,3040.5,0.00422849]
["bitfinex-derivatives","ETHF0:USTF0",1764280128561,0.4691,3040.3,3039.7,4.38434386]
["bitfinex-derivatives","ETHF0:USTF0",1764280128754,0.4691,3039.7,3039.3,4.38434386]
["bitfinex-derivatives","ETHF0:USTF0",1764280128953,0.4691,3039.7,3039.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764280129460,0.4691,3039.4,3039.3,4.86344386]
["bitfinex-derivatives","ETHF0:USTF0",1764280129651,0.47223789,3039.4,3039.3,3.21187143]
["bitfinex-derivatives","ETHF0:USTF0",1764280130165,0.47223789,3039.4,3039.3,3.69097143]
["bitfinex-derivatives","ETHF0:USTF0",1764280130361,0.00313789,3039.4,3039.3,3.69097143]
["bitfinex-derivatives","ETHF0:USTF0",1764280130866,0.47223789,3039.4,3039.3,3.69097143]
["bitfinex-derivatives","ETHF0:USTF0",1764280131160,41.27223789,3039.4,3039.3,3.69097143]
["bitfinex-derivatives","ETHF0:USTF0",1764280131464,0.4691,3039.1,3039.0,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764280131664,0.2799,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280131958,0.2799,3039.0,3038.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764280131959,0.4691,3038.6,3038.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764280132363,0.4691,3038.6,3038.5,3.69015787]
["bitfinex-derivatives","ETHF0:USTF0",1764280132862,3.6769,3038.9,3038.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764280133863,0.749,3039.0,3038.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764280135964,0.4691,3039.0,3038.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764280140979,0.749,3039.0,3038.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764280141177,0.749,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280141680,0.749,3039.0,3038.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764280143181,0.4691,3039.0,3038.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764280147193,0.7422,3039.0,3038.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764280147381,0.7422,3039.0,3038.5,0.00325787]
["bitfinex-derivatives","ETHF0:USTF0",1764280147382,0.4975,3038.6,3038.5,0.00325787]
["bitfinex-derivatives","ETHF0:USTF0",1764280147882,0.4975,3038.3,3038.2,3.21273121]
["bitfinex-derivatives","ETHF0:USTF0",1764280148079,0.4975,3038.3,3038.2,3.70863121]
["bitfinex-derivatives","ETHF0:USTF0",1764280148787,0.4975,3038.3,3038.2,3.71113243]
["bitfinex-derivatives","ETHF0:USTF0",1764280149483,0.4975,3038.3,3038.2,3.21523243]
["bitfinex-derivatives","ETHF0:USTF0",1764280149986,41.2975,3038.3,3038.2,3.21523243]
["bitfinex-derivatives","ETHF0:USTF0",1764280150191,41.2975,3038.3,3038.2,0.00743243]
["bitfinex-derivatives","ETHF0:USTF0",1764280151493,0.4975,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280151693,0.4975,3037.9,3037.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764280152401,3.7053,3037.9,3037.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764280152597,3.7053,3037.9,3037.5,0.27995337]
["bitfinex-derivatives","ETHF0:USTF0",1764280154295,3.7053,3037.9,3037.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764280154688,3.2078,3037.9,3037.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764280155393,0.00493121,3038.0,3037.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764280163410,0.00493121,3038.0,3037.9,1.66474386]
["bitfinex-derivatives","ETHF0:USTF0",1764280168208,0.49603121,3038.0,3037.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764280169407,0.77593121,3038.0,3037.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764280174714,0.00493121,3038.0,3037.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764280175806,0.00493121,3038.0,3037.9,1.66474386]
["bitfinex-derivatives","ETHF0:USTF0",1764280176009,40.8,3038.7,3038.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280176212,40.8,3038.7,3038.1,1.17938047]
["bitfinex-derivatives","ETHF0:USTF0",1764280176418,3.688,3038.8,3038.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280176618,0.4802,3038.3,3038.2,1.66068047]
["bitfinex-derivatives","ETHF0:USTF0",1764280177221,0.00493121,3038.6,3038.2,1.66068047]
["bitfinex-derivatives","ETHF0:USTF0",1764280177417,0.7752,3038.5,3038.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280179343,0.00493121,3038.6,3038.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764280180729,0.00493121,3038.6,3038.5,1.56461543]
["bitfinex-derivatives","ETHF0:USTF0",1764280181043,3.688,3039.2,3039.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280181249,0.4802,3038.9,3038.8,1.66070647]
["bitfinex-derivatives","ETHF0:USTF0",1764280181441,0.4802,3038.9,3038.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280182237,3.21273121,3039.2,3038.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280182440,3.69293121,3039.2,3039.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280184038,0.48513121,3039.2,3039.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280184639,0.4802,3038.4,3038.3,1.17848621]
["bitfinex-derivatives","ETHF0:USTF0",1764280184838,0.4802,3037.8,3037.7,1.7691097]
["bitfinex-derivatives","ETHF0:USTF0",1764280185037,3.2078,3038.0,3037.5,0.76875337]
["bitfinex-derivatives","ETHF0:USTF0",1764280185227,40.8,3037.9,3037.5,0.76875337]
["bitfinex-derivatives","ETHF0:USTF0",1764280185432,0.4802,3037.6,3037.5,0.76875337]
["bitfinex-derivatives","ETHF0:USTF0",1764280187933,40.8,3037.9,3037.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280188234,3.2078,3038.0,3037.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280188546,3.688,3038.4,3038.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280188733,44.488,3038.4,3038.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280191045,3.688,3038.4,3038.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280193941,3.688,3038.4,3038.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764280194246,3.688,3038.4,3038.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764280198356,3.688,3038.4,3038.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764280198955,0.4802,3038.4,3038.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764280202250,0.4802,3038.1,3038.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764280202456,0.4946,3037.9,3037.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764280203548,0.8212467,3038.4,3037.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764280207549,0.4946,3037.9,3037.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764280211861,0.8212467,3038.4,3037.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764280212162,0.493,3037.9,3037.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764280212562,0.493,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280213262,41.293,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280213862,41.293,3037.9,3037.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764280214562,40.8,3037.9,3037.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764280216456,40.8,3037.9,3037.8,4.85641339]
["bitfinex-derivatives","ETHF0:USTF0",1764280217165,40.8,3037.9,3037.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764280217364,40.8,3037.9,3037.8,4.85641339]
["bitfinex-derivatives","ETHF0:USTF0",1764280218066,0.16459,3038.2,3037.8,4.85641339]
["bitfinex-derivatives","ETHF0:USTF0",1764280218461,3.7008,3037.9,3037.8,1.18141339]
["bitfinex-derivatives","ETHF0:USTF0",1764280218662,0.493,3037.6,3037.5,0.00345337]
["bitfinex-derivatives","ETHF0:USTF0",1764280218966,0.493,3037.6,3037.5,0.76205337]
["bitfinex-derivatives","ETHF0:USTF0",1764280220366,0.493,3037.6,3037.5,0.29485337]
["bitfinex-derivatives","ETHF0:USTF0",1764280221165,0.493,3037.6,3037.5,0.00345337]
["bitfinex-derivatives","ETHF0:USTF0",1764280224359,3.7008,3037.9,3037.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764280224570,3.2078,3037.9,3037.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764280225171,3.7008,3037.9,3037.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764280231373,3.2078,3037.9,3037.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764280231571,3.6967,3037.9,3037.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764280231775,3.6967,3037.9,3037.5,1.47626676]
["bitfinex-derivatives","ETHF0:USTF0",1764280233574,3.6967,3037.9,3037.5,1.96056676]
["bitfinex-derivatives","ETHF0:USTF0",1764280233575,0.4889,3037.6,3037.5,1.96056676]
["bitfinex-derivatives","ETHF0:USTF0",1764280233768,0.4889,3037.6,3037.5,0.77915337]
["bitfinex-derivatives","ETHF0:USTF0",1764280234771,0.4889,3037.6,3037.5,0.00345337]
["bitfinex-derivatives","ETHF0:USTF0",1764280240784,0.4889,3037.6,3037.5,0.77975337]
["bitfinex-derivatives","ETHF0:USTF0",1764280241877,0.4889,3037.6,3037.5,0.29545337]
["bitfinex-derivatives","ETHF0:USTF0",1764280242081,0.4889,3037.6,3037.5,0.00345337]
["bitfinex-derivatives","ETHF0:USTF0",1764280246184,0.4889,3037.6,3037.0,1.18141339]
["bitfinex-derivatives","ETHF0:USTF0",1764280246185,0.4889,3037.1,3037.0,1.18141339]
["bitfinex-derivatives","ETHF0:USTF0",1764280246482,0.4889,3036.2,3036.1,1.66571339]
["bitfinex-derivatives","ETHF0:USTF0",1764280246782,3.2078,3036.5,3036.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764280247286,3.21038215,3036.5,3036.4,0.48682026]
["bitfinex-derivatives","ETHF0:USTF0",1764280248385,3.69928215,3036.5,3036.4,0.48682026]
["bitfinex-derivatives","ETHF0:USTF0",1764280250886,0.49148215,3036.5,3036.4,0.48682026]
["bitfinex-derivatives","ETHF0:USTF0",1764280251385,0.49148215,3036.5,3036.4,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1764280252290,0.63978215,3036.5,3036.4,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1764280253288,0.4889,3036.2,3036.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280253595,0.1401,3036.0,3035.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764280253784,0.4889,3035.4,3035.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764280253985,0.4889,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280254485,0.4889,3035.4,3035.3,3.21016759]
["bitfinex-derivatives","ETHF0:USTF0",1764280254689,0.4889,3035.4,3035.3,0.00236759]
["bitfinex-derivatives","ETHF0:USTF0",1764280256690,0.4889,3035.4,3035.3,0.48666759]
["bitfinex-derivatives","ETHF0:USTF0",1764280258084,40.8,3035.7,3035.3,0.48666759]
["bitfinex-derivatives","ETHF0:USTF0",1764280258396,0.4889,3035.6,3035.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764280258894,40.8,3035.7,3035.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764280260586,0.4889,3035.4,3035.3,3.69446759]
["bitfinex-derivatives","ETHF0:USTF0",1764280260787,40.8,3035.7,3035.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764280261291,0.4917,3035.4,3035.3,3.21016759]
["bitfinex-derivatives","ETHF0:USTF0",1764280261691,0.4917,3035.4,3035.3,3.70936759]
["bitfinex-derivatives","ETHF0:USTF0",1764280263590,40.8,3035.7,3035.3,3.70936759]
["bitfinex-derivatives","ETHF0:USTF0",1764280263902,0.4917,3035.6,3035.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764280264991,0.4917,3035.6,3035.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764280265285,0.4917,3035.4,3035.3,3.70936759]
["bitfinex-derivatives","ETHF0:USTF0",1764280265700,0.4917,3035.4,3035.3,0.50156759]
["bitfinex-derivatives","ETHF0:USTF0",1764280266588,44.0078,3035.7,3035.3,0.50156759]
["bitfinex-derivatives","ETHF0:USTF0",1764280267100,0.4917,3035.4,3035.3,0.50156759]
["bitfinex-derivatives","ETHF0:USTF0",1764280268499,40.8,3035.7,3035.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764280268699,3.6995,3036.1,3035.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764280269093,40.8,3036.0,3035.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764280270808,0.4917,3035.6,3035.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764280271306,40.8,3036.0,3035.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764280272101,0.5011,3035.6,3035.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764280272599,0.5011,3035.6,3035.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764280273203,0.5011,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280273701,0.5011,3035.5,3035.4,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764280274010,40.8,3036.0,3035.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764280274408,40.8,3036.0,3035.9,1.28616651]
["bitfinex-derivatives","ETHF0:USTF0",1764280274800,40.8,3036.0,3035.7,0.80126651]
["bitfinex-derivatives","ETHF0:USTF0",1764280275101,40.8,3036.0,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764280275296,40.8,3036.0,3035.5,1.48183203]
["bitfinex-derivatives","ETHF0:USTF0",1764280275496,0.5011,3035.5,3035.4,5.19089854]
["bitfinex-derivatives","ETHF0:USTF0",1764280275703,40.9432,3036.0,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764280276307,40.9432,3036.0,3035.5,1.47937935]
["bitfinex-derivatives","ETHF0:USTF0",1764280277905,0.5011,3035.6,3035.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764280278108,0.5011,3035.6,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764280278308,0.5011,3035.6,3035.5,1.47937935]
["bitfinex-derivatives","ETHF0:USTF0",1764280278512,0.5011,3035.6,3035.5,1.96427935]
["bitfinex-derivatives","ETHF0:USTF0",1764280279405,0.5011,3035.6,3035.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764280280811,0.5011,3035.6,3035.5,1.96578843]
["bitfinex-derivatives","ETHF0:USTF0",1764280281304,0.5011,3035.6,3035.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764280282410,40.8,3036.0,3035.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764280282612,40.8,3036.0,3035.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764280283415,40.8,3036.0,3035.7,2.46708919]
["bitfinex-derivatives","ETHF0:USTF0",1764280283416,0.5011,3035.8,3035.7,2.46708919]
["bitfinex-derivatives","ETHF0:USTF0",1764280285013,40.8,3036.0,3035.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764280285807,3.2078,3036.1,3036.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764280286009,3.7089,3036.1,3036.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764280286207,44.5089,3036.1,3036.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764280287315,44.5089,3036.1,3036.0,1.58616651]
["bitfinex-derivatives","ETHF0:USTF0",1764280288116,0.5011,3035.8,3035.5,1.18092268]
["bitfinex-derivatives","ETHF0:USTF0",1764280288415,0.5011,3035.5,3035.4,4.38872268]
["bitfinex-derivatives","ETHF0:USTF0",1764280290111,0.5011,3035.5,3035.4,1.18092268]
["bitfinex-derivatives","ETHF0:USTF0",1764280290312,3.2078,3035.8,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764280290516,0.5011,3035.6,3035.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764280290816,0.5011,3035.6,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764280291707,0.5011,3035.6,3035.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764280292013,0.4813,3035.6,3035.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764280294018,0.4813,3035.5,3035.4,2.48248919]
["bitfinex-derivatives","ETHF0:USTF0",1764280301020,0.4813,3035.5,3035.4,1.18092268]
["bitfinex-derivatives","ETHF0:USTF0",1764280301219,0.4813,3035.4,3035.3,1.18329027]
["bitfinex-derivatives","ETHF0:USTF0",1764280302433,0.4813,3035.4,3035.3,0.00236759]
["bitfinex-derivatives","ETHF0:USTF0",1764280303227,0.4813,3035.4,3035.3,0.50266759]
["bitfinex-derivatives","ETHF0:USTF0",1764280304333,0.4813,3035.4,3035.3,0.00236759]
["bitfinex-derivatives","ETHF0:USTF0",1764280304534,0.4813,3035.4,3035.3,0.50266759]
["bitfinex-derivatives","ETHF0:USTF0",1764280306332,0.64604,3035.6,3035.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764280306930,3.6891,3035.8,3035.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280311631,3.6891,3035.8,3035.6,0.82214928]
["bitfinex-derivatives","ETHF0:USTF0",1764280312037,0.4813,3035.7,3035.6,0.82214928]
["bitfinex-derivatives","ETHF0:USTF0",1764280312233,0.4813,3035.7,3035.6,1.32244928]
["bitfinex-derivatives","ETHF0:USTF0",1764280312635,3.6891,3035.8,3035.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280312834,3.2078,3035.8,3035.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280313037,3.2078,3035.8,3035.7,1.68122268]
["bitfinex-derivatives","ETHF0:USTF0",1764280313432,0.4813,3035.7,3035.6,1.18092268]
["bitfinex-derivatives","ETHF0:USTF0",1764280313737,3.2078,3035.8,3035.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764280313942,0.4813,3035.6,3035.5,1.95832268]
["bitfinex-derivatives","ETHF0:USTF0",1764280314138,0.4813,3035.6,3035.5,2.78047196]
["bitfinex-derivatives","ETHF0:USTF0",1764280316238,3.6891,3035.6,3035.5,2.78047196]
["bitfinex-derivatives","ETHF0:USTF0",1764280319843,3.6891,3035.6,3035.5,1.18092268]
["bitfinex-derivatives","ETHF0:USTF0",1764280320143,3.6891,3035.6,3035.3,1.77147729]
["bitfinex-derivatives","ETHF0:USTF0",1764280320144,0.4813,3035.5,3035.4,1.18330411]
["bitfinex-derivatives","ETHF0:USTF0",1764280320346,0.4813,3035.5,3035.3,1.77147729]
["bitfinex-derivatives","ETHF0:USTF0",1764280320347,0.4813,3035.4,3035.3,1.18574155]
["bitfinex-derivatives","ETHF0:USTF0",1764280321146,0.4813,3035.4,3035.3,1.68604155]
["bitfinex-derivatives","ETHF0:USTF0",1764280321347,0.4813,3035.4,3035.3,1.18574155]
["bitfinex-derivatives","ETHF0:USTF0",1764280322344,0.4813,3035.4,3035.3,0.00236759]
["bitfinex-derivatives","ETHF0:USTF0",1764280323848,0.4813,3035.4,3035.3,1.18574155]
["bitfinex-derivatives","ETHF0:USTF0",1764280324550,3.2078,3035.6,3035.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764280324750,3.2078,3035.6,3035.5,1.58574928]
["bitfinex-derivatives","ETHF0:USTF0",1764280324951,3.6857,3035.6,3035.5,1.58574928]
["bitfinex-derivatives","ETHF0:USTF0",1764280326037,3.6857,3035.6,3035.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764280326236,0.4779,3035.5,3035.4,1.18311867]
["bitfinex-derivatives","ETHF0:USTF0",1764280327352,0.4779,3035.5,3035.4,1.65771867]
["bitfinex-derivatives","ETHF0:USTF0",1764280329556,3.2078,3035.6,3035.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764280329753,3.6857,3035.6,3035.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764280333257,0.4779,3035.6,3035.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764280333458,3.37251,3036.0,3035.5,1.94671867]
["bitfinex-derivatives","ETHF0:USTF0",1764280333761,3.83221,3036.0,3035.5,1.11114928]
["bitfinex-derivatives","ETHF0:USTF0",1764280333949,0.4597,3035.6,3035.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764280334255,0.4597,3035.6,3035.5,1.95431867]
["bitfinex-derivatives","ETHF0:USTF0",1764280336657,0.4597,3035.6,3035.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764280337660,0.4597,3035.5,3035.4,1.18311867]
["bitfinex-derivatives","ETHF0:USTF0",1764280337962,0.4597,3035.5,3035.4,1.66531867]
["bitfinex-derivatives","ETHF0:USTF0",1764280338760,0.62442,3035.8,3035.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764280338960,0.4597,3035.6,3035.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764280339262,3.6675,3035.6,3035.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764280342868,3.2078,3035.6,3035.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764280344777,3.6675,3035.6,3035.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764280345661,3.2078,3035.6,3035.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764280346960,3.2078,3035.6,3035.5,1.95091867]
["bitfinex-derivatives","ETHF0:USTF0",1764280348875,3.2078,3035.6,3035.5,2.77306795]
["bitfinex-derivatives","ETHF0:USTF0",1764280349570,3.2078,3036.0,3035.5,1.58994928]
["bitfinex-derivatives","ETHF0:USTF0",1764280349766,1.19297843,3035.9,3035.8,1.30434928]
["bitfinex-derivatives","ETHF0:USTF0",1764280354378,0.73327843,3035.9,3035.8,1.30434928]
["bitfinex-derivatives","ETHF0:USTF0",1764280356580,1.22567843,3035.9,3035.8,1.30434928]
["bitfinex-derivatives","ETHF0:USTF0",1764280356983,1.22567843,3035.9,3035.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764280357277,1.22567843,3035.9,3035.6,0.82214928]
["bitfinex-derivatives","ETHF0:USTF0",1764280357582,0.4924,3035.7,3035.6,1.30884928]
["bitfinex-derivatives","ETHF0:USTF0",1764280357780,1.22567843,3035.7,3035.6,1.30884928]
["bitfinex-derivatives","ETHF0:USTF0",1764280361688,0.4924,3035.6,3035.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280361882,0.4924,3035.6,3035.5,1.59444928]
["bitfinex-derivatives","ETHF0:USTF0",1764280366890,3.51641,3036.0,3035.5,1.59444928]
["bitfinex-derivatives","ETHF0:USTF0",1764280367194,0.4924,3035.8,3035.7,1.30884928]
["bitfinex-derivatives","ETHF0:USTF0",1764280367384,1.22535549,3035.8,3035.7,1.30884928]
["bitfinex-derivatives","ETHF0:USTF0",1764280367580,0.73295549,3035.8,3035.7,1.30884928]
["bitfinex-derivatives","ETHF0:USTF0",1764280367785,1.22536427,3035.9,3035.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764280367981,1.2253637,3035.9,3035.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764280368397,0.4924,3035.8,3035.7,0.82214928]
["bitfinex-derivatives","ETHF0:USTF0",1764280368598,1.2253637,3035.8,3035.7,1.30884928]
["bitfinex-derivatives","ETHF0:USTF0",1764280370598,1.2253637,3035.8,3035.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764280389011,0.7329637,3035.8,3035.7,1.28834713]
["bitfinex-derivatives","ETHF0:USTF0",1764280389220,40.8,3036.3,3036.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764280389418,0.73316901,3036.3,3036.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764280389718,0.73316901,3036.3,3036.2,2.26971434]
["bitfinex-derivatives","ETHF0:USTF0",1764280390113,40.8,3036.4,3036.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764280390415,41.53245735,3036.4,3036.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764280391211,40.8,3036.4,3036.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764280391411,40.8,3036.4,3036.0,2.87876147]
["bitfinex-derivatives","ETHF0:USTF0",1764280392616,0.4899,3036.1,3036.0,2.53991434]
["bitfinex-derivatives","ETHF0:USTF0",1764280392823,0.4899,3035.9,3035.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764280393122,0.4899,3035.9,3035.8,2.23816505]
["bitfinex-derivatives","ETHF0:USTF0",1764280393617,3.6977,3036.1,3036.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764280398127,3.2078,3036.1,3036.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764280399825,40.8,3036.4,3036.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764280400716,40.8,3036.4,3036.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764280401326,40.8,3036.4,3036.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764280402830,40.8,3036.4,3036.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764280407220,40.8,3036.4,3036.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764280409431,40.8,3036.4,3036.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764280411533,0.4899,3036.2,3036.1,1.68253044]
["bitfinex-derivatives","ETHF0:USTF0",1764280413941,40.8,3036.4,3036.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764280414125,40.8,3036.4,3036.3,2.48456489]
["bitfinex-derivatives","ETHF0:USTF0",1764280414326,40.8,3036.4,3036.3,1.30114713]
["bitfinex-derivatives","ETHF0:USTF0",1764280414725,40.8,3036.4,3036.3,2.48456489]
["bitfinex-derivatives","ETHF0:USTF0",1764280415729,40.8,3036.4,3036.2,1.18341776]
["bitfinex-derivatives","ETHF0:USTF0",1764280415730,0.4754,3036.3,3036.2,1.18341776]
["bitfinex-derivatives","ETHF0:USTF0",1764280417734,0.4754,3036.2,3036.1,2.27486505]
["bitfinex-derivatives","ETHF0:USTF0",1764280418927,0.4754,3036.2,3036.1,1.77536505]
["bitfinex-derivatives","ETHF0:USTF0",1764280419338,40.8,3036.4,3036.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764280419531,40.8,3036.4,3036.3,1.68475917]
["bitfinex-derivatives","ETHF0:USTF0",1764280419930,40.8,3036.4,3036.3,1.18525917]
["bitfinex-derivatives","ETHF0:USTF0",1764280422140,40.8,3036.4,3036.3,1.68475917]
["bitfinex-derivatives","ETHF0:USTF0",1764280426643,40.8,3036.4,3036.3,1.18525917]
["bitfinex-derivatives","ETHF0:USTF0",1764280431952,40.8,3036.4,3036.3,1.68475917]
["bitfinex-derivatives","ETHF0:USTF0",1764280432640,40.8,3036.4,3036.3,2.50649427]
["bitfinex-derivatives","ETHF0:USTF0",1764280436143,40.8,3036.4,3036.3,1.3212351]
["bitfinex-derivatives","ETHF0:USTF0",1764280439151,40.8,3036.4,3036.3,3.09912386]
["bitfinex-derivatives","ETHF0:USTF0",1764280439548,0.47798215,3036.5,3036.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764280439843,0.00258215,3036.5,3036.4,2.27738876]
["bitfinex-derivatives","ETHF0:USTF0",1764280440149,0.00258215,3036.5,3036.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764280442947,0.00258215,3036.5,3036.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764280443252,0.00258215,3036.5,3036.4,5.4842926]
["bitfinex-derivatives","ETHF0:USTF0",1764280445644,0.00258215,3036.5,3036.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764280458860,0.00258215,3036.5,3036.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764280459158,0.00258215,3036.5,3036.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764280459545,0.00258215,3036.5,3036.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764280459746,0.00258215,3036.5,3036.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764280460761,0.00258215,3036.5,3036.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764280460958,0.00258215,3036.5,3036.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764280462957,0.00258215,3036.5,3036.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764280463163,0.00258215,3036.5,3036.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764280464156,0.461,3036.3,3036.1,1.77592024]
["bitfinex-derivatives","ETHF0:USTF0",1764280464361,0.6049,3036.0,3035.9,1.18399782]
["bitfinex-derivatives","ETHF0:USTF0",1764280464663,0.461,3035.9,3035.8,1.18399782]
["bitfinex-derivatives","ETHF0:USTF0",1764280465359,3.2078,3036.1,3036.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764280465562,3.2078,3036.1,3036.0,1.6092351]
["bitfinex-derivatives","ETHF0:USTF0",1764280465861,3.6688,3036.1,3036.0,1.6092351]
["bitfinex-derivatives","ETHF0:USTF0",1764280466060,3.6688,3036.1,3036.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764280467954,0.461,3036.1,3036.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764280470861,0.461,3036.1,3036.0,1.6092351]
["bitfinex-derivatives","ETHF0:USTF0",1764280471066,3.6688,3036.3,3036.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764280472365,0.4657,3036.1,3036.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764280473266,3.6735,3036.1,3036.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764280475982,0.4657,3035.9,3035.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764280476287,0.4657,3035.8,3035.7,1.64624759]
["bitfinex-derivatives","ETHF0:USTF0",1764280483794,3.2078,3036.1,3035.7,1.64624759]
["bitfinex-derivatives","ETHF0:USTF0",1764280483986,0.4657,3035.9,3035.8,1.2843351]
["bitfinex-derivatives","ETHF0:USTF0",1764280484796,3.6735,3036.1,3036.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764280487696,0.4657,3036.1,3036.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764280487898,3.6735,3036.1,3036.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764280488398,0.4657,3036.1,3036.0,1.5698351]
["bitfinex-derivatives","ETHF0:USTF0",1764280488700,3.37507215,3036.5,3036.0,1.5698351]
["bitfinex-derivatives","ETHF0:USTF0",1764280489095,3.67608215,3036.5,3036.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764280489304,3.67608215,3036.5,3036.4,1.2843351]
["bitfinex-derivatives","ETHF0:USTF0",1764280489799,3.67608215,3036.5,3036.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764280494506,0.4657,3036.4,3036.3,1.64624759]
["bitfinex-derivatives","ETHF0:USTF0",1764280495201,0.4657,3036.4,3036.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764280495509,3.21038215,3036.5,3036.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764280495806,3.67608215,3036.5,3036.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764280496202,0.46828215,3036.5,3036.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764280496408,3.67608215,3036.5,3036.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764280498409,3.67608215,3036.5,3036.2,1.18364759]
["bitfinex-derivatives","ETHF0:USTF0",1764280498810,0.4657,3036.3,3036.2,1.64624759]
["bitfinex-derivatives","ETHF0:USTF0",1764280499605,3.67608215,3036.5,3036.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764280503421,0.4858,3036.3,3036.2,1.67364759]
["bitfinex-derivatives","ETHF0:USTF0",1764280503909,3.21038215,3036.5,3036.2,1.67364759]
["bitfinex-derivatives","ETHF0:USTF0",1764280504212,3.69618215,3036.5,3036.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764280505708,0.4858,3036.3,3036.2,1.67364759]
["bitfinex-derivatives","ETHF0:USTF0",1764280511926,3.21038215,3036.5,3036.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764280512622,3.68488215,3036.5,3036.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764280516333,0.4745,3036.4,3036.3,1.65524759]
["bitfinex-derivatives","ETHF0:USTF0",1764280518234,0.4745,3036.4,3036.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764280524333,0.4745,3036.3,3036.2,0.26912024]
["bitfinex-derivatives","ETHF0:USTF0",1764280524530,0.4745,3036.3,3035.5,2.93941811]
["bitfinex-derivatives","ETHF0:USTF0",1764280524531,0.16471,3036.0,3035.6,2.35316618]
["bitfinex-derivatives","ETHF0:USTF0",1764280524731,3.2078,3035.7,3035.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764280524936,3.2078,3035.7,3035.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764280525135,3.94338575,3035.7,3035.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764280525438,44.74338575,3035.7,3035.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764280525640,0.73558575,3035.6,3035.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764280526029,0.73558575,3035.6,3035.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764280527749,44.0078,3035.7,3035.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764280528040,44.77172982,3035.7,3035.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764280529935,3.2078,3035.7,3035.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764280533148,40.8,3036.1,3036.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764280533337,44.77790931,3036.1,3036.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764280537549,46.12634947,3036.1,3036.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764280537740,44.94261931,3036.1,3036.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764280537941,45.74389007,3036.1,3036.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764280538741,0.77010931,3036.1,3036.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764280538942,0.00493941,3036.8,3036.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280539249,3.2078,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280539551,3.97776555,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280540049,3.98194216,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280540247,41.57414216,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280540448,0.00417661,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280552859,0.00417661,3037.2,3037.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764280553059,0.00417661,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280556366,40.80417661,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280560074,0.00417661,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280560555,40.80417661,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280562370,0.00417661,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280568273,0.77617391,3037.2,3037.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764280569776,0.73426879,3037.4,3037.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764280569974,0.73426879,3037.4,3037.3,1.29431794]
["bitfinex-derivatives","ETHF0:USTF0",1764280570770,7.55881084,3037.4,3036.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280570965,0.16467,3036.8,3036.0,3.11766618]
["bitfinex-derivatives","ETHF0:USTF0",1764280571172,0.82151794,3036.2,3036.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764280571770,0.82151794,3036.4,3036.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764280571971,0.82151794,3036.2,3036.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764280572172,0.82151794,3036.2,3036.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764280574279,0.82151794,3036.2,3036.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764280576886,40.8,3036.1,3036.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764280578476,40.8,3036.1,3036.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764280583287,40.8,3036.1,3036.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764280584494,40.8,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280584495,0.16474,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280584682,0.16477,3035.0,3034.5,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764280584983,4.02931794,3034.6,3034.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280585175,45.59374984,3034.6,3034.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280585373,44.82931794,3034.6,3034.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280585579,0.82151794,3034.3,3034.2,0.00332628]
["bitfinex-derivatives","ETHF0:USTF0",1764280585888,0.82151794,3034.3,3034.2,0.00661873]
["bitfinex-derivatives","ETHF0:USTF0",1764280586390,0.82151794,3034.5,3034.2,0.00661873]
["bitfinex-derivatives","ETHF0:USTF0",1764280586589,44.01034027,3034.6,3034.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764280587389,44.01034027,3034.6,3034.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280590192,44.83185821,3034.6,3034.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280596096,44.01034027,3034.6,3034.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280596890,44.83185821,3034.6,3034.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280597796,44.01034027,3034.6,3034.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280598101,44.01034027,3034.6,3034.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764280599690,44.01034027,3034.6,3034.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280600891,44.01034027,3034.6,3033.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280600892,6.0,3034.5,3033.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764280601196,45.5943582,3034.6,3033.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764280601197,3.2078,3033.1,3033.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764280601596,44.0078,3033.1,3033.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764280601901,44.0078,3033.1,3033.0,0.76572073]
["bitfinex-derivatives","ETHF0:USTF0",1764280602096,3.2078,3033.1,3033.0,0.76572073]
["bitfinex-derivatives","ETHF0:USTF0",1764280608408,3.2078,3033.1,3033.0,0.28872073]
["bitfinex-derivatives","ETHF0:USTF0",1764280608796,3.2078,3033.1,3033.0,0.76572073]
["bitfinex-derivatives","ETHF0:USTF0",1764280615107,0.00493941,3033.4,3033.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764280619806,3.941e-05,3033.4,3033.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764280620009,3.2078,3033.5,3033.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764280621003,4.01071762,3033.5,3033.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280621196,0.76489385,3033.4,3033.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764280621796,3.2078,3033.5,3033.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764280622010,3.97274317,3033.5,3033.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764280623203,4.77566079,3033.5,3033.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280623404,0.76494317,3033.4,3033.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280627518,0.76494317,3033.4,3033.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764280629316,0.76494317,3033.4,3033.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280629617,1.93832615,3033.4,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280629814,0.76494317,3033.3,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280630018,0.76494317,3033.2,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280630419,1.93832615,3033.4,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280630619,0.76494317,3033.3,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280630818,0.76494317,3033.2,3033.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280631320,1.93832615,3033.4,3033.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280631525,0.76494317,3033.3,3033.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280631817,0.76494317,3033.2,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280632220,1.93832615,3033.4,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280632409,0.76494317,3033.3,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280632605,1.17338298,3033.4,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280632606,0.76494317,3033.2,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280632805,1.93832615,3033.4,3033.1,0.47383941]
["bitfinex-derivatives","ETHF0:USTF0",1764280634812,3.2078,3033.5,3033.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280635019,3.21273941,3033.8,3033.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280635220,3.98051677,3033.8,3033.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280636217,3.21273941,3033.8,3033.7,1.30321762]
["bitfinex-derivatives","ETHF0:USTF0",1764280636522,3.2078,3034.2,3034.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280636719,44.77522082,3034.2,3034.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280637021,3.97522082,3034.2,3034.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280637313,3.2078,3034.2,3034.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280638023,0.00493941,3034.5,3034.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764280645515,3.2078,3035.1,3035.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764280645722,3.2078,3035.1,3035.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280646517,3.21197241,3035.1,3035.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280652031,0.00417241,3035.1,3035.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280652231,3.21197241,3035.1,3035.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280653828,0.00417241,3035.1,3035.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280654036,3.21197241,3035.1,3035.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280662236,3.97758478,3035.1,3035.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280665328,0.76978478,3035.1,3035.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764280665538,0.00417241,3035.1,3035.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764280666438,0.00493941,3035.4,3035.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764280666737,0.77330338,3035.4,3035.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764280667330,0.77740596,3035.4,3035.3,0.46840944]
["bitfinex-derivatives","ETHF0:USTF0",1764280672144,0.00904199,3035.4,3035.3,0.46840944]
["bitfinex-derivatives","ETHF0:USTF0",1764280682660,1.5979423,3035.4,3035.3,0.00380944]
["bitfinex-derivatives","ETHF0:USTF0",1764280683561,1.5979423,3035.4,3035.3,0.48900944]
["bitfinex-derivatives","ETHF0:USTF0",1764280684765,0.77548902,3035.4,3035.3,0.48900944]
["bitfinex-derivatives","ETHF0:USTF0",1764280696975,41.57548902,3035.4,3035.3,0.48900944]
["bitfinex-derivatives","ETHF0:USTF0",1764280701976,42.3979423,3035.4,3035.3,0.00380944]
["bitfinex-derivatives","ETHF0:USTF0",1764280708384,45.6057423,3035.4,3035.3,0.00380944]
["bitfinex-derivatives","ETHF0:USTF0",1764280710986,42.3979423,3035.4,3035.3,0.00380944]
["bitfinex-derivatives","ETHF0:USTF0",1764280711185,45.6057423,3035.4,3035.3,0.00380944]
["bitfinex-derivatives","ETHF0:USTF0",1764280713991,45.7704923,3035.4,3035.3,0.00380944]
["bitfinex-derivatives","ETHF0:USTF0",1764280716391,45.7704923,3035.4,3035.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280716586,5.96544703,3035.3,3035.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280716785,0.76644703,3035.2,3035.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280717589,0.76644703,3035.2,3035.0,0.27683583]
["bitfinex-derivatives","ETHF0:USTF0",1764280719590,1.58890031,3035.2,3035.0,0.27683583]
["bitfinex-derivatives","ETHF0:USTF0",1764280719792,0.76644703,3035.1,3035.0,0.27683583]
["bitfinex-derivatives","ETHF0:USTF0",1764280719990,0.76744741,3035.1,3035.0,0.27683583]
["bitfinex-derivatives","ETHF0:USTF0",1764280723093,0.76744741,3035.1,3035.0,0.75993583]
["bitfinex-derivatives","ETHF0:USTF0",1764280730790,1.58990069,3035.1,3035.0,0.75993583]
["bitfinex-derivatives","ETHF0:USTF0",1764280730990,0.76744741,3035.1,3035.0,0.75993583]
["bitfinex-derivatives","ETHF0:USTF0",1764280733900,1.58990069,3035.1,3035.0,0.27683583]
["bitfinex-derivatives","ETHF0:USTF0",1764280735297,6.78990069,3035.1,3035.0,0.27683583]
["bitfinex-derivatives","ETHF0:USTF0",1764280736599,6.7698072,3035.1,3035.0,0.27683583]
["bitfinex-derivatives","ETHF0:USTF0",1764280738698,5.96744741,3035.1,3035.0,0.75993583]
["bitfinex-derivatives","ETHF0:USTF0",1764280741702,5.96744741,3035.1,3035.0,0.27683583]
["bitfinex-derivatives","ETHF0:USTF0",1764280748110,9.17524741,3035.1,3035.0,0.27683583]
["bitfinex-derivatives","ETHF0:USTF0",1764280748810,9.17524741,3035.1,3035.0,0.73273583]
["bitfinex-derivatives","ETHF0:USTF0",1764280749208,0.76744741,3035.1,3035.0,0.73273583]
["bitfinex-derivatives","ETHF0:USTF0",1764280749400,0.76609525,3035.1,3035.0,0.73273583]
["bitfinex-derivatives","ETHF0:USTF0",1764280770324,5.77023427,3035.1,3034.7,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280770518,0.16481,3034.3,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280770722,0.80235979,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280770918,42.36845504,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764280771523,42.36845504,3034.1,3034.0,0.27769691]
["bitfinex-derivatives","ETHF0:USTF0",1764280773324,42.36521921,3034.1,3034.0,0.27769691]
["bitfinex-derivatives","ETHF0:USTF0",1764280773520,45.57301921,3034.1,3034.0,0.27769691]
["bitfinex-derivatives","ETHF0:USTF0",1764280777228,44.81015979,3034.1,3034.0,0.27769691]
["bitfinex-derivatives","ETHF0:USTF0",1764280778729,44.0078,3034.1,3034.0,0.27769691]
["bitfinex-derivatives","ETHF0:USTF0",1764280779028,44.0078,3034.1,3034.0,0.72979691]
["bitfinex-derivatives","ETHF0:USTF0",1764280779729,44.0078,3034.1,3034.0,0.27769691]
["bitfinex-derivatives","ETHF0:USTF0",1764280780526,44.0078,3034.1,3034.0,0.72979691]
["bitfinex-derivatives","ETHF0:USTF0",1764280781523,44.81015979,3034.1,3034.0,0.00319691]
["bitfinex-derivatives","ETHF0:USTF0",1764280781928,44.81015979,3034.1,3034.0,0.29009691]
["bitfinex-derivatives","ETHF0:USTF0",1764280791242,45.5708494,3034.1,3034.0,0.29009691]
["bitfinex-derivatives","ETHF0:USTF0",1764280795339,44.76848961,3034.1,3034.0,0.74219691]
["bitfinex-derivatives","ETHF0:USTF0",1764280796845,44.76848961,3034.1,3034.0,0.29009691]
["bitfinex-derivatives","ETHF0:USTF0",1764280798632,45.59190778,3034.1,3034.0,0.29009691]
["bitfinex-derivatives","ETHF0:USTF0",1764280799239,0.16483,3033.8,3033.7,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280799439,0.16483,3033.8,3033.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764280799440,2.0055968,3033.8,3033.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764280799646,9.17219836,3033.7,3033.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764280799838,3.97119836,3033.6,3033.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764280800040,0.76339836,3033.6,3033.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764280800347,14.5174663,3033.6,3032.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764280800547,2.36851297,3033.3,3033.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764280800739,5.80428168,3033.1,3033.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764280800940,8.1840347,3033.1,3032.7,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280801151,4.19608817,3033.1,3033.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764280801341,4.81000951,3033.1,3033.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764280801651,0.78145737,3033.1,3033.0,6.74166293]
["bitfinex-derivatives","ETHF0:USTF0",1764280801955,0.00493941,3033.9,3033.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764280802335,0.82341817,3033.6,3033.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764280802747,0.82618327,3033.6,3033.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764280802953,0.82618327,3033.6,3033.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764280803247,0.0027651,3033.6,3033.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764280804438,0.0027651,3033.6,3033.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764280804642,0.0027651,3033.6,3033.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764280808948,0.0027651,3033.6,3033.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764280809151,0.82618327,3033.6,3033.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764280812363,0.82618327,3033.6,3033.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764280813860,1.60029798,3033.6,3033.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764280817166,0.77687981,3033.6,3033.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764280818667,0.0027651,3033.6,3033.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764280820663,0.0027651,3033.6,3033.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764280821972,0.00493941,3033.9,3033.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764280822163,0.00493941,3033.9,3033.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764280822870,0.77897424,3033.9,3033.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764280823072,0.78154887,3033.9,3033.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764280823774,1.60496704,3033.9,3033.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764280823969,0.16484,3033.6,3033.5,0.15545076]
["bitfinex-derivatives","ETHF0:USTF0",1764280824177,0.16486,3033.4,3033.0,0.28956293]
["bitfinex-derivatives","ETHF0:USTF0",1764280824370,4.03121817,3033.1,3033.0,0.28956293]
["bitfinex-derivatives","ETHF0:USTF0",1764280824576,4.805253,3033.1,3033.0,0.28956293]
["bitfinex-derivatives","ETHF0:USTF0",1764280826378,4.805253,3033.1,3033.0,0.77736293]
["bitfinex-derivatives","ETHF0:USTF0",1764280829080,0.77403483,3033.1,3033.0,0.77736293]
["bitfinex-derivatives","ETHF0:USTF0",1764280829673,3.2078,3033.6,3033.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764280829862,3.98081494,3033.6,3033.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764280830278,3.98081494,3033.6,3033.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764280830971,4.80423311,3033.6,3033.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764280833281,1.59643311,3033.6,3033.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764280833674,1.59643311,3033.6,3033.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764280846185,1.59643311,3033.6,3033.0,0.28956293]
["bitfinex-derivatives","ETHF0:USTF0",1764280846390,1.59643311,3033.6,3033.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764280846391,0.16484,3033.6,3033.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764280846585,4.55227848,3033.6,3033.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764280846781,5.32668734,3033.6,3033.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764280847588,6.15010551,3033.6,3033.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764280852298,4.97046703,3033.6,3033.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764280853498,4.97046703,3033.6,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764280854001,4.97046703,3033.6,3033.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764280855794,6.74356708,3033.6,3033.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764280859005,0.16486,3033.3,3033.0,0.28956293]
["bitfinex-derivatives","ETHF0:USTF0",1764280859303,0.82341817,3033.1,3033.0,0.28956293]
["bitfinex-derivatives","ETHF0:USTF0",1764280859501,1.59782703,3033.1,3033.0,0.28956293]
["bitfinex-derivatives","ETHF0:USTF0",1764280860407,2.5861152,3033.1,3033.0,0.28956293]
["bitfinex-derivatives","ETHF0:USTF0",1764280860600,0.16488,3032.9,3032.7,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280860806,4.01146364,3032.8,3032.7,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280861100,4.7858725,3032.8,3032.7,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280861300,4.9507625,3032.8,3032.7,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764280861809,4.9507625,3032.8,3032.7,0.00764189]
["bitfinex-derivatives","ETHF0:USTF0",1764280861996,4.14709886,3032.8,3032.7,0.50054189]
["bitfinex-derivatives","ETHF0:USTF0",1764280864205,4.9507625,3032.8,3032.7,0.00764189]
["bitfinex-derivatives","ETHF0:USTF0",1764280869012,0.16491,3032.5,3032.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764280869207,0.16491,3032.5,3032.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764280869810,0.93973974,3032.5,3032.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764280870009,0.93973974,3032.5,3032.4,0.47688496]
["bitfinex-derivatives","ETHF0:USTF0",1764280877113,4.14753974,3032.5,3032.4,0.47688496]
["bitfinex-derivatives","ETHF0:USTF0",1764280880410,4.14753974,3032.5,3032.4,0.00318496]
["bitfinex-derivatives","ETHF0:USTF0",1764280884012,4.14753974,3032.5,3032.4,0.47798496]
["bitfinex-derivatives","ETHF0:USTF0",1764280886320,4.14753974,3032.5,3032.4,0.00318496]
["bitfinex-derivatives","ETHF0:USTF0",1764280886922,3.98262974,3032.5,3032.4,0.47798496]
["bitfinex-derivatives","ETHF0:USTF0",1764280887222,1.17935976,3032.7,3032.4,0.47798496]
["bitfinex-derivatives","ETHF0:USTF0",1764280887223,3.2078,3032.9,3032.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764280887426,3.98377915,3032.9,3032.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764280887922,3.98377915,3032.9,3032.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764280888121,0.77597915,3032.8,3032.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764280888726,1.57964279,3032.8,3032.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764280888926,0.77597915,3032.7,3032.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764280892215,1.34422976,3033.1,3033.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280892615,2.11608811,3033.1,3033.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280893530,0.77185835,3033.1,3033.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764280893735,3.2078,3033.3,3033.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764280894022,3.97970191,3033.3,3033.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764280898827,0.77190191,3033.3,3033.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764280899134,3.37264,3033.7,3033.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764280899328,0.77073406,3033.6,3033.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764280900726,1.1868738,3033.9,3033.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764280900727,0.81117768,3033.9,3033.5,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764280900927,0.77053059,3033.8,3033.5,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764280901126,0.81117768,3033.9,3033.5,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764280908543,0.81117768,3033.9,3033.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280908544,0.80366364,3033.6,3033.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280913347,1.57318778,3033.6,3033.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280915145,1.73802778,3033.6,3033.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280917751,1.73898054,3033.6,3033.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280918352,4.94678054,3033.6,3033.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280920653,4.96698036,3033.6,3033.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280923245,6.14634012,3033.6,3033.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280930460,5.98150012,3033.6,3033.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764280930758,3.2078,3033.2,3033.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764280930958,3.9782769,3033.2,3033.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764280932260,3.97565645,3033.2,3033.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764280932960,0.76785645,3033.2,3033.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764280933353,1.17935976,3033.8,3033.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764280933548,0.17234404,3033.9,3033.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764280937553,0.00751404,3033.9,3033.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764280939054,1.17935976,3034.3,3034.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764280939256,3.137,3035.0,3034.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764280939257,1.17935976,3035.0,3034.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764280939459,0.2774,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764280939756,1.32316346,3034.7,3034.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764280940158,1.32678278,3034.7,3034.6,3.68053926]
["bitfinex-derivatives","ETHF0:USTF0",1764280944561,0.82748278,3034.7,3034.6,3.68053926]
["bitfinex-derivatives","ETHF0:USTF0",1764280944769,0.00361932,3034.7,3034.6,3.68053926]
["bitfinex-derivatives","ETHF0:USTF0",1764280947964,0.00361932,3034.7,3034.6,0.47273926]
["bitfinex-derivatives","ETHF0:USTF0",1764280948166,0.00361932,3034.7,3034.6,3.68053926]
["bitfinex-derivatives","ETHF0:USTF0",1764280950166,0.50291932,3034.7,3034.6,3.68053926]
["bitfinex-derivatives","ETHF0:USTF0",1764280951069,0.00361932,3034.7,3034.6,3.68053926]
["bitfinex-derivatives","ETHF0:USTF0",1764280953266,0.00361932,3034.7,3034.6,4.50440272]
["bitfinex-derivatives","ETHF0:USTF0",1764280953462,0.00361932,3034.7,3034.6,3.68053926]
["bitfinex-derivatives","ETHF0:USTF0",1764280968267,0.00361932,3034.7,3034.6,5.4470417]
["bitfinex-derivatives","ETHF0:USTF0",1764280969268,0.00361932,3034.7,3034.6,3.68053926]
["bitfinex-derivatives","ETHF0:USTF0",1764280969676,0.00361932,3034.7,3034.6,0.47273926]
["bitfinex-derivatives","ETHF0:USTF0",1764280970069,0.00361932,3034.7,3034.6,3.68053926]
["bitfinex-derivatives","ETHF0:USTF0",1764280970679,0.00361932,3034.7,3034.6,5.45827515]
["bitfinex-derivatives","ETHF0:USTF0",1764280978777,0.62419932,3034.7,3034.6,4.98857515]
["bitfinex-derivatives","ETHF0:USTF0",1764280978978,0.4558,3034.2,3034.1,2.27513589]
["bitfinex-derivatives","ETHF0:USTF0",1764280979170,0.4558,3034.2,3034.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764280979375,1.21149536,3034.2,3034.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764280980075,1.21149536,3034.2,3034.1,0.50096002]
["bitfinex-derivatives","ETHF0:USTF0",1764280981274,1.21149536,3034.2,3034.1,0.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1764280981872,1.21149536,3034.2,3034.1,0.49336002]
["bitfinex-derivatives","ETHF0:USTF0",1764280982273,0.4558,3034.2,3034.1,0.49336002]
["bitfinex-derivatives","ETHF0:USTF0",1764280985878,0.16481,3034.3,3034.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764280986283,3.2078,3034.4,3034.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764280986686,0.00361932,3034.7,3034.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764280987885,0.48811932,3034.7,3034.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764280990187,0.00361932,3034.7,3034.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764281005198,0.00361932,3034.7,3034.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764281010600,0.00361932,3034.7,3034.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764281010808,0.00361932,3034.7,3034.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764281014009,0.00361932,3034.7,3034.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764281014406,0.00361932,3034.7,3034.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764281015503,0.47191932,3034.7,3034.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764281016208,1.22555992,3034.7,3034.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764281020511,1.22555992,3034.7,3034.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764281022217,0.75725992,3034.7,3034.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764281022715,0.00361932,3034.7,3034.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764281038724,1.22604335,3034.7,3034.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764281041319,1.22604335,3034.7,3034.5,5.25963589]
["bitfinex-derivatives","ETHF0:USTF0",1764281041524,0.4683,3034.6,3034.5,4.98553589]
["bitfinex-derivatives","ETHF0:USTF0",1764281042027,0.00361932,3034.7,3034.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281042224,0.49391932,3034.7,3034.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281042724,0.4903,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281042928,1.24285261,3034.6,3034.5,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764281043730,1.24285261,3034.6,3034.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281048632,0.4903,3034.4,3034.3,5.46963589]
["bitfinex-derivatives","ETHF0:USTF0",1764281048830,1.24285261,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281049432,2.06581514,3034.4,3034.3,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764281049632,0.4903,3034.2,3034.1,0.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1764281049828,1.31326253,3034.2,3034.1,0.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1764281050027,2.06501517,3034.2,3034.1,0.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1764281050426,1.31326253,3034.2,3034.1,0.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1764281053638,0.4903,3034.2,3034.1,0.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1764281053831,1.31326253,3034.2,3034.1,0.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1764281054536,3.3726,3034.4,3034.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281054837,4.12311797,3034.4,3034.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281055536,0.75051797,3034.4,3034.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281055736,0.49391932,3034.7,3034.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281056040,1.24441219,3034.7,3034.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281060342,1.24457203,3034.7,3034.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281066844,0.75427203,3034.7,3034.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281070051,1.20857203,3034.7,3034.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764281086461,1.20857203,3034.7,3034.3,4.98553589]
["bitfinex-derivatives","ETHF0:USTF0",1764281086666,1.20555271,3034.6,3034.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764281087663,0.4549,3034.4,3034.3,4.98553589]
["bitfinex-derivatives","ETHF0:USTF0",1764281087863,1.27786253,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281088267,2.02931591,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281093869,2.02931591,3034.4,3034.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764281098974,2.02931591,3034.4,3034.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764281099569,0.4549,3034.2,3034.1,2.27569591]
["bitfinex-derivatives","ETHF0:USTF0",1764281100967,1.27786253,3034.4,3034.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764281101166,2.02853254,3034.4,3034.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764281102766,3.21141932,3034.7,3034.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764281103077,1.20784935,3034.7,3034.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764281103370,0.75424935,3034.7,3034.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764281104261,1.20784935,3034.7,3034.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764281105369,0.75424935,3034.7,3034.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764281107573,0.00361932,3034.7,3034.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764281115285,0.00493941,3035.0,3034.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764281115486,0.45853941,3035.0,3034.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764281116286,0.46224899,3035.0,3034.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764281123188,0.4597,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281124799,0.4597,3034.6,3034.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764281125096,0.4597,3034.6,3034.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764281125494,0.7326,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281126494,0.4597,3034.2,3034.1,0.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1764281126699,1.26210866,3034.2,3034.1,0.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1764281126901,0.4597,3033.7,3033.6,5.47653589]
["bitfinex-derivatives","ETHF0:USTF0",1764281128000,0.4597,3033.7,3033.6,5.4805844]
["bitfinex-derivatives","ETHF0:USTF0",1764281129803,0.2729,3034.0,3033.6,5.4805844]
["bitfinex-derivatives","ETHF0:USTF0",1764281130096,0.4597,3033.7,3033.6,5.4805844]
["bitfinex-derivatives","ETHF0:USTF0",1764281130293,0.4597,3033.7,3033.6,3.21184851]
["bitfinex-derivatives","ETHF0:USTF0",1764281130494,0.4597,3033.2,3033.1,5.47653589]
["bitfinex-derivatives","ETHF0:USTF0",1764281130693,0.4597,3033.0,3032.9,2.26873589]
["bitfinex-derivatives","ETHF0:USTF0",1764281131105,0.4597,3033.0,3032.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764281131690,0.7402,3033.0,3032.9,0.00395188]
["bitfinex-derivatives","ETHF0:USTF0",1764281132403,1.48941968,3033.0,3032.9,0.00395188]
["bitfinex-derivatives","ETHF0:USTF0",1764281135304,1.48941968,3033.0,3032.9,0.47505188]
["bitfinex-derivatives","ETHF0:USTF0",1764281135305,0.4597,3033.0,3032.9,0.47505188]
["bitfinex-derivatives","ETHF0:USTF0",1764281135506,3.6636,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281135694,4.41017229,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281136304,3.6636,3033.3,3033.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281136501,3.6636,3033.3,3033.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764281136706,0.4558,3033.1,3033.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764281137099,0.4558,3033.1,3033.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281137792,0.4558,3033.0,3032.9,0.00395188]
["bitfinex-derivatives","ETHF0:USTF0",1764281137993,0.7363,3033.0,3032.9,0.00395188]
["bitfinex-derivatives","ETHF0:USTF0",1764281139003,0.7363,3033.0,3032.9,0.47505188]
["bitfinex-derivatives","ETHF0:USTF0",1764281140008,3.37266,3033.3,3032.9,0.47505188]
["bitfinex-derivatives","ETHF0:USTF0",1764281140211,0.4558,3033.0,3032.9,0.47505188]
["bitfinex-derivatives","ETHF0:USTF0",1764281143612,0.90118,3033.0,3032.9,0.00395188]
["bitfinex-derivatives","ETHF0:USTF0",1764281143811,0.16492,3032.3,3032.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764281144104,3.2078,3032.1,3032.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764281144712,3.2116569,3032.1,3032.0,0.76599918]
["bitfinex-derivatives","ETHF0:USTF0",1764281148507,0.1649,3032.6,3032.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281148508,3.2078,3032.5,3032.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281149613,3.21075495,3032.5,3032.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281150309,3.95845098,3032.5,3032.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281150511,3.21075495,3032.5,3032.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281153923,0.00295495,3032.5,3032.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281159615,3.2078,3032.9,3032.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281160619,3.21169414,3032.9,3032.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281167525,0.00389414,3032.9,3032.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764281179739,3.2078,3033.0,3032.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764281180739,3.21122503,3033.0,3032.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764281183435,3.21122503,3033.0,3032.7,1.77773589]
["bitfinex-derivatives","ETHF0:USTF0",1764281184742,3.21122503,3033.0,3032.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764281185444,4.03512779,3033.0,3032.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764281185746,4.03512779,3033.0,3032.7,2.25943589]
["bitfinex-derivatives","ETHF0:USTF0",1764281185937,4.03512779,3033.0,3032.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764281186335,0.75149578,3032.9,3032.6,1.77773589]
["bitfinex-derivatives","ETHF0:USTF0",1764281186537,0.82390276,3032.7,3032.6,1.77773589]
["bitfinex-derivatives","ETHF0:USTF0",1764281187143,0.82390276,3032.7,3032.5,2.06973589]
["bitfinex-derivatives","ETHF0:USTF0",1764281187440,3.2078,3032.6,3032.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764281189938,3.2078,3032.6,3032.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764281195048,3.2304441,3032.6,3032.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764281197751,3.2304441,3032.6,3032.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764281197948,4.05434686,3032.6,3032.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764281200342,4.05434686,3032.6,3032.2,1.77773589]
["bitfinex-derivatives","ETHF0:USTF0",1764281200743,4.05434686,3032.6,3032.2,2.24713589]
["bitfinex-derivatives","ETHF0:USTF0",1764281201143,0.0226441,3032.4,3032.2,2.24713589]
["bitfinex-derivatives","ETHF0:USTF0",1764281201754,0.0226441,3032.4,3032.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281202657,4.03170276,3032.6,3032.5,0.23244897]
["bitfinex-derivatives","ETHF0:USTF0",1764281203256,3.2078,3032.6,3032.5,0.70184897]
["bitfinex-derivatives","ETHF0:USTF0",1764281205247,4.03170276,3032.6,3032.5,0.23244897]
["bitfinex-derivatives","ETHF0:USTF0",1764281205867,4.03170276,3032.6,3032.1,1.51262275]
["bitfinex-derivatives","ETHF0:USTF0",1764281205868,4.78883835,3032.6,3032.1,1.51262275]
["bitfinex-derivatives","ETHF0:USTF0",1764281206158,0.82390276,3032.3,3032.1,1.51262275]
["bitfinex-derivatives","ETHF0:USTF0",1764281212471,0.82390276,3032.3,3032.1,1.98202275]
["bitfinex-derivatives","ETHF0:USTF0",1764281213063,0.98881276,3032.5,3032.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281213264,1.74685836,3032.5,3032.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281214065,1.74685836,3032.5,3032.1,1.51262275]
["bitfinex-derivatives","ETHF0:USTF0",1764281214260,0.98881276,3032.5,3032.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281214466,1.74694139,3032.5,3032.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281214766,1.74694139,3032.5,3032.1,1.51262275]
["bitfinex-derivatives","ETHF0:USTF0",1764281214965,0.75812863,3032.4,3032.1,1.51262275]
["bitfinex-derivatives","ETHF0:USTF0",1764281215173,0.75812863,3032.3,3032.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281215375,0.98881276,3032.5,3032.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281215577,0.75785183,3032.4,3032.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281215768,0.98881276,3032.5,3032.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281215970,0.75770865,3032.4,3032.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281216169,0.98881276,3032.5,3032.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281216369,0.75769726,3032.4,3032.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281219381,3.2078,3032.5,3032.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281219581,3.96552962,3032.5,3032.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281222774,3.2078,3032.5,3032.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764281227577,3.21122503,3033.0,3032.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764281227773,3.97248092,3033.0,3032.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764281229184,3.97248092,3033.0,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281229385,0.76125589,3032.9,3032.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764281230784,3.21122503,3033.0,3032.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764281231084,3.21122503,3033.0,3032.5,2.06143589]
["bitfinex-derivatives","ETHF0:USTF0",1764281231280,4.0144534,3033.0,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281233189,3.21122503,3033.0,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281235283,0.00342503,3033.0,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281235587,3.21122503,3033.0,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281243094,4.0144534,3033.0,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281244697,4.0144534,3033.0,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281246294,4.0144534,3033.0,3032.5,2.06143589]
["bitfinex-derivatives","ETHF0:USTF0",1764281246594,4.0144534,3033.0,3032.5,2.52013589]
["bitfinex-derivatives","ETHF0:USTF0",1764281246897,0.76077,3032.9,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281247195,0.76077,3032.8,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281247395,4.0144534,3033.0,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281247693,0.7609249,3032.9,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281247897,0.7609249,3032.8,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281248193,4.0144534,3033.0,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281248390,0.76094544,3032.9,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281248590,0.76094544,3032.8,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281248791,4.0144534,3033.0,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281248991,0.76110618,3032.9,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281249194,0.76110618,3032.8,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281249391,4.0144534,3033.0,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281249592,0.7612383,3032.9,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281249794,0.7612383,3032.8,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281250098,4.0144534,3033.0,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281250399,0.76125105,3032.9,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281250590,0.76125105,3032.8,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281250789,4.0144534,3033.0,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281250989,0.76084036,3032.9,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281251189,0.76084036,3032.8,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281251395,0.76096074,3032.7,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281251595,4.0144534,3033.0,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281251795,0.76096074,3032.9,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281251996,0.76096074,3032.8,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281252195,0.76096074,3032.7,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281252399,4.0144534,3033.0,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281252588,0.76111265,3032.9,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281252792,0.76111265,3032.8,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281252992,0.76111265,3032.7,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281253193,4.0144534,3033.0,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281253493,0.76117077,3032.9,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281253801,0.76117077,3032.8,3032.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764281253998,0.76117077,3032.7,3032.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764281254200,0.76117077,3032.7,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281254399,4.0144534,3033.0,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281254698,0.76123605,3032.9,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281254899,0.76123605,3032.8,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281255104,0.76123605,3032.7,3032.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764281261818,3.2078,3032.8,3032.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764281262005,1.56444882,3032.7,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281262203,0.76121778,3032.6,3032.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281262712,0.76121778,3032.6,3032.1,3.29035864]
["bitfinex-derivatives","ETHF0:USTF0",1764281262905,0.80322837,3032.2,3032.1,3.29035864]
["bitfinex-derivatives","ETHF0:USTF0",1764281263710,3.2078,3032.4,3032.1,3.74395864]
["bitfinex-derivatives","ETHF0:USTF0",1764281266208,3.2078,3032.4,3032.1,1.96622275]
["bitfinex-derivatives","ETHF0:USTF0",1764281267715,3.2078,3032.4,3032.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764281270617,3.2078,3032.5,3032.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764281270808,3.96811062,3032.5,3032.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764281273408,3.2078,3032.5,3032.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764281275119,3.96817626,3032.5,3032.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764281277814,3.96817626,3032.5,3032.1,3.29035864]
["bitfinex-derivatives","ETHF0:USTF0",1764281278013,3.2078,3032.5,3032.1,3.29035864]
["bitfinex-derivatives","ETHF0:USTF0",1764281278218,3.2078,3032.5,3032.1,3.74395864]
["bitfinex-derivatives","ETHF0:USTF0",1764281281124,0.16489,3032.7,3032.1,3.74395864]
["bitfinex-derivatives","ETHF0:USTF0",1764281281322,3.2078,3032.5,3032.1,3.74395864]
["bitfinex-derivatives","ETHF0:USTF0",1764281285626,3.2078,3032.5,3032.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764281285816,3.97060753,3032.5,3032.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764281287423,3.97060753,3032.5,3032.1,3.29035864]
["bitfinex-derivatives","ETHF0:USTF0",1764281287623,3.2078,3032.5,3032.1,3.29035864]
["bitfinex-derivatives","ETHF0:USTF0",1764281289225,0.16492,3032.2,3032.1,3.29035864]
["bitfinex-derivatives","ETHF0:USTF0",1764281289426,0.96814837,3032.2,3031.8,1.77853589]
["bitfinex-derivatives","ETHF0:USTF0",1764281289627,4.01102837,3031.9,3031.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764281289929,4.77433551,3031.9,3031.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764281290227,0.76330714,3031.8,3031.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764281290529,0.76330714,3031.7,3031.5,0.77804183]
["bitfinex-derivatives","ETHF0:USTF0",1764281290723,0.82459309,3031.8,3031.5,0.77804183]
["bitfinex-derivatives","ETHF0:USTF0",1764281290918,0.76250743,3031.7,3031.5,0.00314183]
["bitfinex-derivatives","ETHF0:USTF0",1764281291121,1.94337653,3031.6,3031.5,0.00314183]
["bitfinex-derivatives","ETHF0:USTF0",1764281291318,0.76250743,3031.6,3031.5,0.00314183]
["bitfinex-derivatives","ETHF0:USTF0",1764281291520,0.76250743,3031.6,3031.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764281291825,4.03239309,3031.1,3030.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764281292033,0.82459309,3030.8,3030.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764281292327,3.2078,3030.6,3030.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764281292521,3.21096444,3030.6,3030.5,0.30191111]
["bitfinex-derivatives","ETHF0:USTF0",1764281292718,3.21096444,3030.6,3030.5,0.00301111]
["bitfinex-derivatives","ETHF0:USTF0",1764281293123,3.21096444,3030.6,3030.5,0.75531111]
["bitfinex-derivatives","ETHF0:USTF0",1764281293617,3.21096444,3030.6,3030.5,0.29581111]
["bitfinex-derivatives","ETHF0:USTF0",1764281294532,3.21096444,3030.6,3030.5,0.75531111]
["bitfinex-derivatives","ETHF0:USTF0",1764281296135,9.21096444,3030.6,3029.4,1.77773589]
["bitfinex-derivatives","ETHF0:USTF0",1764281296322,3.2078,3030.1,3030.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764281296527,0.00494772,3030.3,3030.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764281297235,0.00494772,3030.3,3030.2,0.46226983]
["bitfinex-derivatives","ETHF0:USTF0",1764281299348,3.07977896,3030.6,3030.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764281299543,3.2078,3031.2,3031.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764281299942,3.2078,3031.2,3031.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764281300746,3.2107785,3031.2,3031.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764281300939,0.0029785,3031.2,3031.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764281311340,0.00494772,3031.5,3031.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764281311549,0.00494772,3031.5,3031.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281312541,0.00758188,3031.5,3031.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281314355,0.83217497,3031.5,3031.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281315347,0.00758188,3031.5,3031.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281321553,0.83217497,3031.5,3031.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764281321860,0.82459309,3031.2,3031.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281324755,0.82459309,3031.4,3031.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281325347,0.00758188,3031.5,3031.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281325655,0.7736558,3031.5,3031.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281325859,0.00758188,3031.5,3031.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281326358,0.77402401,3031.5,3031.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281327157,0.00758188,3031.5,3031.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281327456,0.77453039,3031.5,3031.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281330658,1.6620691,3032.0,3031.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281331557,1.665599,3032.0,3031.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281331956,1.184399,3032.0,3031.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281332162,0.0035299,3032.0,3031.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281335562,0.4847299,3032.0,3031.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281335966,0.4812,3031.7,3031.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764281336266,1.30579309,3031.9,3031.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281337060,0.4812,3031.6,3031.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764281337266,1.30579309,3031.3,3031.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281339670,0.4812,3031.1,3031.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764281339868,1.30579309,3031.6,3031.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764281340060,3.37275,3031.7,3031.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281340772,3.85395,3031.7,3031.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281341473,0.4812,3031.6,3031.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764281341774,1.30579309,3031.6,3031.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281342777,0.76503137,3031.5,3031.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281343070,0.82459309,3031.6,3031.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281343272,0.4678,3031.6,3031.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764281343466,1.23283691,3031.6,3031.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764281343865,0.76503691,3031.6,3031.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764281344263,2.05743,3031.6,3031.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281344570,0.76503691,3031.5,3031.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281345167,1.23283691,3031.5,3031.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764281347366,0.4678,3031.2,3031.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764281347667,0.4678,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281347969,0.4678,3031.2,3031.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764281348164,0.82459309,3031.6,3031.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764281348362,0.76573405,3031.5,3031.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764281348563,0.82459309,3031.6,3031.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764281348873,1.23354513,3031.5,3031.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764281353972,1.23370335,3031.5,3031.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764281359271,1.23370335,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281359576,0.76590335,3031.4,3031.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764281359876,0.76590335,3031.7,3031.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764281362278,3.2078,3031.6,3031.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764281362478,1.22470335,3031.5,3031.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764281381900,0.76590335,3031.5,3031.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764281382596,1.22540335,3031.5,3031.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764281405621,0.0035299,3032.0,3031.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764281405821,1.2609857,3032.0,3031.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764281409325,0.4954299,3032.0,3031.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764281425245,0.0035299,3032.0,3031.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764281425541,0.4536,3031.5,3031.4,1.78156834]
["bitfinex-derivatives","ETHF0:USTF0",1764281425745,0.4536,3031.4,3031.3,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764281426037,41.624326,3031.6,3031.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764281426444,41.62706452,3031.6,3031.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764281426941,40.80273852,3031.6,3031.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764281437551,0.48643852,3031.6,3031.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764281437856,0.00273852,3031.6,3031.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764281438250,0.48643852,3031.6,3031.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764281441762,0.00273852,3031.6,3031.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764281446662,0.00273852,3031.6,3031.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1764281452666,0.48643852,3031.6,3031.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1764281455764,1.25089775,3031.6,3031.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1764281455971,42.05089775,3031.6,3031.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1764281458675,0.4837,3031.5,3031.4,1.78156834]
["bitfinex-derivatives","ETHF0:USTF0",1764281458861,0.4837,3031.2,3031.1,2.28026834]
["bitfinex-derivatives","ETHF0:USTF0",1764281459371,0.4837,3031.2,3031.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764281459868,0.824326,3031.5,3031.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764281460069,1.2477869,3031.4,3031.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764281473288,0.7640869,3031.4,3031.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764281473484,0.00273852,3031.6,3031.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764281487801,1.30850486,3031.6,3031.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764281487995,0.5019,3031.2,3031.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764281488298,1.30576634,3031.2,3031.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764281491192,0.5019,3031.1,3031.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764281491397,4.77500775,3031.2,3030.8,12.30742076]
["bitfinex-derivatives","ETHF0:USTF0",1764281491398,0.5024,3030.9,3030.8,12.30742076]
["bitfinex-derivatives","ETHF0:USTF0",1764281493094,0.5024,3030.9,3030.8,0.48704772]
["bitfinex-derivatives","ETHF0:USTF0",1764281501302,1.30626634,3030.9,3030.8,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281501495,0.5024,3030.6,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764281502303,41.3024,3030.6,3030.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764281505503,41.3024,3030.6,3030.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764281507208,41.3024,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281510405,41.3024,3030.6,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281510816,0.00494772,3030.8,3030.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764281511110,0.5024,3030.6,3030.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764281513113,0.5024,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281514616,0.5024,3030.4,3030.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764281518608,0.5024,3030.4,3030.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764281522318,0.5024,3030.4,3030.2,0.47181755]
["bitfinex-derivatives","ETHF0:USTF0",1764281522319,0.5024,3030.3,3030.2,0.47181755]
["bitfinex-derivatives","ETHF0:USTF0",1764281522617,1.2677878,3030.3,3030.2,0.47181755]
["bitfinex-derivatives","ETHF0:USTF0",1764281523315,4.39361682,3030.8,3030.2,0.47181755]
["bitfinex-derivatives","ETHF0:USTF0",1764281523512,0.76525593,3030.7,3030.2,0.47181755]
["bitfinex-derivatives","ETHF0:USTF0",1764281523818,0.76525593,3030.6,3030.2,0.47181755]
["bitfinex-derivatives","ETHF0:USTF0",1764281524116,1.25925593,3030.5,3030.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764281530413,0.76525593,3030.5,3030.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764281530613,1.259403,3030.7,3030.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764281533725,0.765403,3030.7,3030.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764281534824,0.00494772,3030.8,3030.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764281535327,0.77078614,3030.8,3030.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764281538034,0.00494772,3030.8,3030.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764281556249,0.00494772,3030.8,3030.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764281559152,40.8,3031.2,3031.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764281559450,0.76625807,3031.2,3031.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764281561153,1.24085807,3031.2,3031.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764281563553,0.4746,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281563748,1.29956688,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281563948,0.4746,3030.6,3030.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764281564252,2.06582495,3030.6,3030.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764281566046,0.4746,3030.3,3030.2,0.50811755]
["bitfinex-derivatives","ETHF0:USTF0",1764281566249,1.29956688,3030.3,3030.2,0.50811755]
["bitfinex-derivatives","ETHF0:USTF0",1764281567649,0.4746,3030.3,3030.2,0.50811755]
["bitfinex-derivatives","ETHF0:USTF0",1764281572459,1.29956688,3030.3,3030.2,0.50811755]
["bitfinex-derivatives","ETHF0:USTF0",1764281572955,1.29956688,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281573156,0.82496688,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281573654,40.8,3030.2,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281574164,0.7622,3030.5,3030.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764281574954,0.2876,3030.5,3030.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764281580160,0.7622,3030.5,3030.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764281580354,0.4746,3030.2,3030.1,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764281580560,0.7622,3030.5,3030.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764281582361,0.7622,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281582658,0.5001,3030.2,3030.1,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764281587967,0.5001,3030.2,3030.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764281590166,3.2078,3030.7,3030.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764281590375,0.774,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281590675,0.774,3030.5,3030.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764281591464,3.7079,3030.7,3030.1,0.82496688]
["bitfinex-derivatives","ETHF0:USTF0",1764281591665,0.7665,3030.5,3030.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764281592266,1.53201679,3030.5,3030.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764281592463,1.1808691,3031.2,3030.4,4.03276688]
["bitfinex-derivatives","ETHF0:USTF0",1764281592667,0.7665,3031.0,3030.9,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281592870,0.4716,3030.9,3030.8,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281593270,0.4716,3030.9,3030.7,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281593576,0.2949,3031.0,3030.8,5.81226364]
["bitfinex-derivatives","ETHF0:USTF0",1764281594267,0.2949,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281595361,0.2949,3031.0,3030.8,4.98729676]
["bitfinex-derivatives","ETHF0:USTF0",1764281596375,0.2949,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281601277,0.25294772,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281601874,41.05294772,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281602274,44.26074772,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281602681,0.4716,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281604579,0.4716,3030.9,3030.5,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281604879,0.4716,3030.9,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281607379,0.4716,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281609380,0.7665,3031.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281614784,0.7665,3031.0,3030.5,4.01195463]
["bitfinex-derivatives","ETHF0:USTF0",1764281615284,0.7665,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281618588,0.7665,3031.0,3030.5,4.98729676]
["bitfinex-derivatives","ETHF0:USTF0",1764281620281,0.7665,3031.0,3030.6,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281625688,3.6821,3031.2,3030.6,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281625894,0.2782,3031.0,3030.7,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281627395,0.2782,3031.0,3030.8,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281627990,0.72724772,3031.5,3031.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764281628195,1.49086855,3031.5,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281628394,0.76362083,3031.4,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281628594,0.25294772,3031.5,3031.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764281628595,1.23792083,3031.3,3031.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764281631296,0.76362083,3031.3,3031.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764281631495,0.4743,3031.3,3031.2,2.05529676]
["bitfinex-derivatives","ETHF0:USTF0",1764281631693,0.4743,3031.3,3031.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764281632993,0.4743,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281633196,0.4743,3031.2,3031.1,0.28074772]
["bitfinex-derivatives","ETHF0:USTF0",1764281633393,0.25294772,3031.5,3031.1,0.28074772]
["bitfinex-derivatives","ETHF0:USTF0",1764281633594,1.23772387,3031.4,3031.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764281633991,42.03772387,3031.4,3031.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764281634391,1.23772387,3031.4,3031.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764281635601,1.23772387,3031.4,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281635807,0.4743,3031.4,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281636495,0.4743,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281639697,3.6821,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281640012,4.44552884,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281642505,1.23772884,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281642712,4.44552884,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281645617,4.42452884,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281649825,1.21672884,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281653126,4.42452884,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281653630,1.21672884,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281653932,4.42452884,3031.2,3031.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281659936,4.42452884,3031.2,3030.6,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281659937,0.5005,3030.7,3030.6,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281660628,0.5005,3030.6,3030.5,4.98729676]
["bitfinex-derivatives","ETHF0:USTF0",1764281660824,0.5005,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281664339,0.7821,3030.5,3030.4,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281664640,0.5005,3030.4,3030.3,1.77949676]
["bitfinex-derivatives","ETHF0:USTF0",1764281667535,0.5005,3030.4,3030.3,2.06319676]
["bitfinex-derivatives","ETHF0:USTF0",1764281668445,0.2816,3030.5,3030.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281668446,0.7821,3030.5,3030.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281668641,0.7821,3030.5,3030.4,2.06366742]
["bitfinex-derivatives","ETHF0:USTF0",1764281669342,0.7821,3030.5,3030.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764281669648,0.5005,3030.4,3030.3,1.77996742]
["bitfinex-derivatives","ETHF0:USTF0",1764281673945,0.5005,3030.4,3030.3,2.06366742]
["bitfinex-derivatives","ETHF0:USTF0",1764281675649,0.4915,3030.3,3030.2,1.77996742]
["bitfinex-derivatives","ETHF0:USTF0",1764281675857,0.2816,3030.5,3030.1,2.05846742]
["bitfinex-derivatives","ETHF0:USTF0",1764281675858,0.4915,3030.2,3030.1,2.05846742]
["bitfinex-derivatives","ETHF0:USTF0",1764281676146,0.4915,3030.2,3030.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281678540,0.2816,3030.5,3030.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281678541,0.2816,3030.5,3030.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281678741,3.2078,3030.7,3030.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281678945,3.96848965,3030.7,3030.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281679954,3.2078,3030.7,3030.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281680452,0.2816,3031.0,3030.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281680643,1.25236035,3030.9,3030.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281681542,0.2816,3031.0,3030.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281681742,1.04259084,3031.0,3030.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281682457,1.06079084,3031.0,3030.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281682656,3.2078,3031.1,3031.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281682951,3.6993,3031.1,3031.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281686068,3.2078,3031.1,3031.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281686557,3.2078,3031.1,3031.0,1.10332903]
["bitfinex-derivatives","ETHF0:USTF0",1764281686764,3.46074772,3031.5,3031.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281687149,0.00494772,3031.5,3031.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281687353,0.00273852,3031.6,3031.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281687959,0.7403,3032.0,3031.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281688156,0.2488,3032.0,3031.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281688567,0.7403,3032.0,3031.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764281688861,0.7403,3032.0,3031.9,0.2819496]
["bitfinex-derivatives","ETHF0:USTF0",1764281689165,0.74315891,3032.0,3031.9,0.2819496]
["bitfinex-derivatives","ETHF0:USTF0",1764281691065,1.56798794,3032.0,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281691368,0.74315891,3032.0,3031.9,0.2819496]
["bitfinex-derivatives","ETHF0:USTF0",1764281691957,0.74315891,3032.0,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281693065,0.74315891,3032.0,3031.9,0.2819496]
["bitfinex-derivatives","ETHF0:USTF0",1764281693470,0.74315891,3032.0,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281696879,1.56798794,3032.0,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281702082,4.77578794,3032.0,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281702474,1.56798794,3032.0,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281703875,0.74315891,3032.0,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281704079,3.2078,3032.1,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281704381,0.74,3032.0,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281704978,1.56482903,3032.0,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281705179,1.56909883,3032.0,3031.9,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1764281708480,0.4638,3031.7,3031.6,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281709583,0.4638,3031.7,3031.6,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1764281712189,0.4638,3031.7,3031.6,0.47331474]
["bitfinex-derivatives","ETHF0:USTF0",1764281712690,0.2804698,3032.0,3031.6,0.47331474]
["bitfinex-derivatives","ETHF0:USTF0",1764281713480,44.2882698,3032.0,3031.6,0.47331474]
["bitfinex-derivatives","ETHF0:USTF0",1764281713689,3.4882698,3032.0,3031.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764281713990,4.70466491,3032.0,3031.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764281717687,1.49686491,3032.0,3031.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764281718089,1.49826367,3032.0,3031.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764281722889,1.49826367,3032.0,3031.6,1.78828216]
["bitfinex-derivatives","ETHF0:USTF0",1764281723091,0.75399387,3031.9,3031.6,1.78828216]
["bitfinex-derivatives","ETHF0:USTF0",1764281727493,0.75399387,3031.9,3031.6,4.99608216]
["bitfinex-derivatives","ETHF0:USTF0",1764281729394,0.4705,3031.7,3031.6,4.99608216]
["bitfinex-derivatives","ETHF0:USTF0",1764281730195,0.4705,3031.7,3031.6,5.45958216]
["bitfinex-derivatives","ETHF0:USTF0",1764281731496,0.7636698,3032.0,3031.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764281731797,1.52011734,3032.0,3031.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764281732294,1.52011734,3032.0,3031.6,4.99608216]
["bitfinex-derivatives","ETHF0:USTF0",1764281732490,0.75644754,3031.9,3031.6,4.99608216]
["bitfinex-derivatives","ETHF0:USTF0",1764281733304,1.23964754,3031.9,3031.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764281737393,0.4832,3031.7,3031.6,4.99608216]
["bitfinex-derivatives","ETHF0:USTF0",1764281737593,0.4832,3031.7,3031.6,1.78828216]
["bitfinex-derivatives","ETHF0:USTF0",1764281737795,0.4832,3031.7,3031.6,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1764281739493,1.23993835,3031.7,3031.6,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1764281740601,1.23993835,3031.7,3031.6,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764281744003,0.4832,3031.1,3030.9,3.03960971]
["bitfinex-derivatives","ETHF0:USTF0",1764281744204,0.7822,3031.0,3030.9,1.25964229]
["bitfinex-derivatives","ETHF0:USTF0",1764281744503,0.299,3031.0,3030.9,1.72644229]
["bitfinex-derivatives","ETHF0:USTF0",1764281744703,3.691,3031.3,3031.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764281745003,3.691,3031.3,3031.2,0.00292431]
["bitfinex-derivatives","ETHF0:USTF0",1764281745600,0.4832,3031.3,3031.2,0.46972431]
["bitfinex-derivatives","ETHF0:USTF0",1764281745798,0.299,3031.5,3031.2,0.46972431]
["bitfinex-derivatives","ETHF0:USTF0",1764281746305,0.4832,3031.3,3031.2,0.46972431]
["bitfinex-derivatives","ETHF0:USTF0",1764281750008,0.4832,3031.3,3031.2,0.00292431]
["bitfinex-derivatives","ETHF0:USTF0",1764281750220,0.299,3031.5,3031.2,0.46972431]
["bitfinex-derivatives","ETHF0:USTF0",1764281750708,0.4832,3031.3,3031.2,0.46972431]
["bitfinex-derivatives","ETHF0:USTF0",1764281753616,0.4832,3031.3,3031.2,0.00292431]
["bitfinex-derivatives","ETHF0:USTF0",1764281758019,0.7822,3031.5,3031.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764281758315,0.4832,3031.3,3031.2,0.46972431]
["bitfinex-derivatives","ETHF0:USTF0",1764281760216,0.299,3031.5,3031.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764281760417,0.299,3031.5,3031.4,1.27043805]
["bitfinex-derivatives","ETHF0:USTF0",1764281760622,0.299,3031.5,3031.4,3.05040547]
["bitfinex-derivatives","ETHF0:USTF0",1764281761422,3.6653,3031.8,3031.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764281762220,3.6653,3031.8,3031.4,2.58360547]
["bitfinex-derivatives","ETHF0:USTF0",1764281765130,0.4575,3031.8,3031.4,2.58360547]
["bitfinex-derivatives","ETHF0:USTF0",1764281765426,3.9457698,3032.0,3031.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764281765923,0.7379698,3032.0,3031.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764281766116,0.4575,3031.8,3031.7,3.06300547]
["bitfinex-derivatives","ETHF0:USTF0",1764281767226,0.4575,3031.8,3031.7,2.25936742]
["bitfinex-derivatives","ETHF0:USTF0",1764281767417,0.4575,3031.8,3031.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764281767724,0.4575,3031.8,3031.7,0.74569277]
["bitfinex-derivatives","ETHF0:USTF0",1764281769819,0.4575,3031.6,3031.5,2.25936742]
["bitfinex-derivatives","ETHF0:USTF0",1764281770925,0.2804698,3032.0,3031.5,2.25936742]
["bitfinex-derivatives","ETHF0:USTF0",1764281771122,0.4575,3031.6,3031.5,2.25936742]
["bitfinex-derivatives","ETHF0:USTF0",1764281771826,0.2804698,3032.0,3031.5,2.25936742]
["bitfinex-derivatives","ETHF0:USTF0",1764281778525,0.2804698,3032.0,3031.6,0.82429248]
["bitfinex-derivatives","ETHF0:USTF0",1764281782337,0.2804698,3032.0,3031.5,1.77996742]
["bitfinex-derivatives","ETHF0:USTF0",1764281785225,0.2804698,3032.0,3031.6,1.77996742]
["bitfinex-derivatives","ETHF0:USTF0",1764281787433,0.2804698,3032.0,3031.7,1.77996742]
["bitfinex-derivatives","ETHF0:USTF0",1764281790738,0.459,3031.8,3031.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764281807053,0.4701,3031.6,3031.5,6.02856618]
["bitfinex-derivatives","ETHF0:USTF0",1764281810050,0.2804698,3032.0,3031.5,6.02856618]
["bitfinex-derivatives","ETHF0:USTF0",1764281810250,0.4701,3031.9,3031.8,1.78117595]
["bitfinex-derivatives","ETHF0:USTF0",1764281811449,0.4701,3031.9,3031.8,2.24877595]
["bitfinex-derivatives","ETHF0:USTF0",1764281811757,0.7505698,3032.0,3031.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764281811947,1.49999838,3032.0,3031.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764281812853,1.49999838,3032.0,3031.9,2.24877595]
["bitfinex-derivatives","ETHF0:USTF0",1764281813039,0.7505698,3032.0,3031.9,2.24877595]
["bitfinex-derivatives","ETHF0:USTF0",1764281814352,1.50001645,3032.0,3031.9,2.24877595]
["bitfinex-derivatives","ETHF0:USTF0",1764281814553,0.7505698,3032.0,3031.9,2.24877595]
["bitfinex-derivatives","ETHF0:USTF0",1764281814944,0.2804698,3032.0,3031.9,2.24877595]
["bitfinex-derivatives","ETHF0:USTF0",1764281815150,0.0042698,3032.0,3031.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764281815348,3.2078,3032.2,3031.7,0.82429248]
["bitfinex-derivatives","ETHF0:USTF0",1764281815349,3.2078,3032.2,3032.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764281815543,3.2078,3032.2,3032.1,3.07277813]
["bitfinex-derivatives","ETHF0:USTF0",1764281815760,3.6779,3032.2,3032.1,3.07277813]
["bitfinex-derivatives","ETHF0:USTF0",1764281816256,3.68125816,3032.2,3032.1,3.07277813]
["bitfinex-derivatives","ETHF0:USTF0",1764281817061,0.47345816,3032.2,3032.1,3.07277813]
["bitfinex-derivatives","ETHF0:USTF0",1764281818860,0.47345816,3032.2,3032.1,2.24848565]
["bitfinex-derivatives","ETHF0:USTF0",1764281820851,0.47345816,3032.2,3032.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764281821052,0.47345816,3032.2,3032.1,2.24848565]
["bitfinex-derivatives","ETHF0:USTF0",1764281822364,0.00335816,3032.2,3032.1,2.24848565]
["bitfinex-derivatives","ETHF0:USTF0",1764281822665,0.00335816,3032.2,3032.1,3.07277813]
["bitfinex-derivatives","ETHF0:USTF0",1764281826162,0.299,3033.0,3032.1,6.82429248]
["bitfinex-derivatives","ETHF0:USTF0",1764281826363,0.8014,3033.0,3032.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764281826560,0.75186461,3033.0,3032.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764281826870,3.2078,3033.9,3033.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764281827166,3.71823484,3033.9,3033.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764281827365,3.71823484,3033.9,3033.8,0.49164898]
["bitfinex-derivatives","ETHF0:USTF0",1764281827765,0.00803484,3033.9,3033.8,0.49164898]
["bitfinex-derivatives","ETHF0:USTF0",1764281841272,3.2078,3034.4,3034.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764281841477,0.2753,3034.5,3034.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764281841678,3.6906,3034.8,3034.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764281841881,44.4906,3034.8,3034.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764281842073,3.6906,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281842273,3.69816875,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281842478,44.49816875,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764281843875,44.49816875,3034.8,3034.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764281843876,0.4828,3033.9,3033.8,0.00364898]
["bitfinex-derivatives","ETHF0:USTF0",1764281853891,41.2828,3033.9,3033.8,0.00364898]
["bitfinex-derivatives","ETHF0:USTF0",1764281854282,42.03202944,3033.9,3033.8,0.00364898]
["bitfinex-derivatives","ETHF0:USTF0",1764281860597,45.23982944,3033.9,3033.8,0.00364898]
["bitfinex-derivatives","ETHF0:USTF0",1764281863391,45.23982944,3033.9,3033.3,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281863392,0.4608,3033.4,3033.3,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281863598,1.26332053,3033.4,3033.3,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281864089,0.4608,3033.4,3033.3,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281864397,0.4608,3033.4,3033.3,0.00919102]
["bitfinex-derivatives","ETHF0:USTF0",1764281866602,1.26332053,3033.4,3033.3,0.00919102]
["bitfinex-derivatives","ETHF0:USTF0",1764281869400,42.06332053,3033.4,3033.3,0.00919102]
["bitfinex-derivatives","ETHF0:USTF0",1764281870094,0.4608,3032.9,3032.8,1.77738177]
["bitfinex-derivatives","ETHF0:USTF0",1764281870600,40.8,3033.4,3032.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764281870998,40.8,3033.4,3032.9,0.46937618]
["bitfinex-derivatives","ETHF0:USTF0",1764281872200,40.8,3033.4,3032.9,2.24675795]
["bitfinex-derivatives","ETHF0:USTF0",1764281872601,0.2959,3033.0,3032.9,2.24675795]
["bitfinex-derivatives","ETHF0:USTF0",1764281872994,0.7567,3033.0,3032.9,2.24675795]
["bitfinex-derivatives","ETHF0:USTF0",1764281874102,0.7567,3033.0,3032.9,0.46937618]
["bitfinex-derivatives","ETHF0:USTF0",1764281875600,0.7567,3033.0,3032.9,2.2476744]
["bitfinex-derivatives","ETHF0:USTF0",1764281877904,0.7567,3033.0,3032.9,0.46937618]
["bitfinex-derivatives","ETHF0:USTF0",1764281880113,0.7567,3033.0,3032.9,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1764281880306,0.7567,3033.0,3032.9,1.78251043]
["bitfinex-derivatives","ETHF0:USTF0",1764281881610,0.7567,3033.0,3032.9,2.24771043]
["bitfinex-derivatives","ETHF0:USTF0",1764281884413,3.2078,3033.2,3033.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281884612,3.704,3033.2,3033.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281884821,3.2078,3033.2,3033.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281885314,0.30084772,3033.5,3033.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281886019,0.79704772,3033.5,3033.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281886616,0.00494772,3033.5,3033.4,7.83462053]
["bitfinex-derivatives","ETHF0:USTF0",1764281887014,0.00494772,3033.5,3033.4,9.38526618]
["bitfinex-derivatives","ETHF0:USTF0",1764281887413,0.00494772,3033.5,3033.4,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764281887614,0.7897,3034.0,3033.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281887813,0.2935,3034.0,3033.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281888820,3.70894772,3034.3,3034.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281889224,3.21274772,3034.3,3034.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281890212,0.00494772,3034.3,3034.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281892115,0.50114772,3034.3,3034.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281892924,0.00494772,3034.3,3034.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764281893620,0.4637,3034.1,3034.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764281894623,0.00494772,3034.3,3034.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764281895427,3.2078,3034.7,3034.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764281896531,3.6715,3034.7,3034.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764281897627,0.00262103,3034.8,3034.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764281898731,0.00262103,3034.8,3034.4,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764281898732,0.2738,3034.5,3034.4,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764281898924,0.46632103,3034.8,3034.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764281899329,0.2738,3034.5,3034.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764281900834,0.00262103,3034.8,3034.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764281901038,0.46632103,3034.8,3034.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764281901229,0.7375,3034.5,3034.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764281902933,0.7375,3034.5,3034.4,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764281903435,0.7375,3034.5,3034.4,8.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764281903634,0.4637,3034.4,3034.3,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281904237,1.28649105,3034.4,3034.3,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281907340,0.4637,3034.4,3034.3,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281911644,0.4637,3034.4,3034.3,0.49924772]
["bitfinex-derivatives","ETHF0:USTF0",1764281913037,0.7764,3034.5,3034.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764281913241,3.2078,3034.7,3034.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764281913442,3.96168302,3034.7,3034.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764281913641,4.46428302,3034.7,3034.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764281914239,3.7104,3034.7,3034.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764281914444,3.2078,3034.7,3034.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764281915243,0.50522103,3034.8,3034.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764281915636,1.25993631,3034.8,3034.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764281917543,1.25993631,3034.8,3034.3,5.93353877]
["bitfinex-derivatives","ETHF0:USTF0",1764281917744,0.75471528,3034.7,3034.3,5.93353877]
["bitfinex-derivatives","ETHF0:USTF0",1764281920143,1.25731528,3034.7,3034.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764281921353,0.7787,3034.5,3034.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764281923543,0.5026,3034.4,3034.3,3.69544772]
["bitfinex-derivatives","ETHF0:USTF0",1764281923750,0.5026,3034.4,3034.3,8.89244772]
["bitfinex-derivatives","ETHF0:USTF0",1764281925554,0.5026,3034.4,3034.3,3.69544772]
["bitfinex-derivatives","ETHF0:USTF0",1764281925745,0.5026,3034.4,3034.3,3.21274772]
["bitfinex-derivatives","ETHF0:USTF0",1764281927958,0.5026,3034.4,3034.3,3.69544772]
["bitfinex-derivatives","ETHF0:USTF0",1764281928147,0.5026,3034.4,3034.3,3.21274772]
["bitfinex-derivatives","ETHF0:USTF0",1764281931959,0.5026,3034.4,3034.3,3.69544772]
["bitfinex-derivatives","ETHF0:USTF0",1764281933261,0.5026,3034.4,3034.3,3.21274772]
["bitfinex-derivatives","ETHF0:USTF0",1764281935862,0.5026,3034.4,3034.3,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281936161,0.5026,3034.4,3034.3,3.21274772]
["bitfinex-derivatives","ETHF0:USTF0",1764281938464,0.5026,3034.4,3034.3,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764281938655,0.5026,3034.4,3034.3,3.21274772]
["bitfinex-derivatives","ETHF0:USTF0",1764281939865,1.2581963,3034.4,3034.3,3.21274772]
["bitfinex-derivatives","ETHF0:USTF0",1764281940657,0.5026,3034.2,3034.1,1.77735375]
["bitfinex-derivatives","ETHF0:USTF0",1764281940854,0.2761,3034.0,3033.9,4.98515375]
["bitfinex-derivatives","ETHF0:USTF0",1764281941171,0.2761,3034.0,3033.9,5.46785375]
["bitfinex-derivatives","ETHF0:USTF0",1764281942066,3.21042103,3034.8,3034.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281942268,3.21042103,3034.8,3034.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281942563,3.96643797,3034.8,3034.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281942762,0.75863797,3034.8,3034.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281943458,0.00262103,3034.8,3034.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281949177,0.00262103,3034.8,3034.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764281950062,0.00262103,3034.8,3034.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281950371,0.00262103,3034.8,3034.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764281953274,0.00262103,3034.8,3034.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281953575,0.00262103,3034.8,3034.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764281953875,0.00262103,3034.8,3034.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281954064,0.00262103,3034.8,3034.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764281954571,0.00262103,3034.8,3034.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281954768,0.00262103,3034.8,3034.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764281955574,0.00262103,3034.8,3034.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281955777,0.00262103,3034.8,3034.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764281956565,0.00262103,3034.8,3034.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764281956868,0.00262103,3034.8,3034.7,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764281960976,0.00262103,3034.8,3034.7,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764281961173,0.00262103,3034.8,3034.7,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764281962481,0.00262103,3034.8,3034.7,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764281962681,0.00262103,3034.8,3034.7,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764281965793,0.00262103,3034.8,3034.7,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764281966087,0.00262103,3034.8,3034.7,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764281966394,0.00262103,3034.8,3034.7,8.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764281971392,0.00262103,3034.8,3034.7,10.66183339]
["bitfinex-derivatives","ETHF0:USTF0",1764281971794,0.00262103,3034.8,3034.7,7.45403339]
["bitfinex-derivatives","ETHF0:USTF0",1764281971992,0.00262103,3034.8,3034.7,10.66183339]
["bitfinex-derivatives","ETHF0:USTF0",1764281972391,0.00262103,3034.8,3034.7,8.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764281974600,0.00494772,3035.0,3034.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764281974900,0.28484772,3035.0,3034.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764281975203,0.75844772,3035.0,3034.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764281975399,1.51035998,3035.0,3034.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764281975601,1.51284948,3035.0,3034.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764281976501,1.03924948,3035.0,3034.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764281977203,1.03924948,3035.0,3034.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764281977796,1.03924948,3035.0,3034.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764281978104,1.03924948,3035.0,3034.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764281980396,1.51284948,3035.0,3034.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764281982803,1.03924948,3035.0,3034.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764281986213,1.51284948,3035.0,3034.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764281987913,1.03924948,3035.0,3034.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764281988115,1.51284948,3035.0,3034.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764281988821,1.51284948,3035.0,3034.8,4.98713673]
["bitfinex-derivatives","ETHF0:USTF0",1764281988822,0.4736,3034.9,3034.8,4.98713673]
["bitfinex-derivatives","ETHF0:USTF0",1764281989011,0.4736,3034.7,3034.6,2.23413673]
["bitfinex-derivatives","ETHF0:USTF0",1764281989211,1.22551226,3034.7,3034.6,2.23413673]
["bitfinex-derivatives","ETHF0:USTF0",1764281989416,0.4736,3034.7,3034.6,2.23413673]
["bitfinex-derivatives","ETHF0:USTF0",1764281992216,0.4736,3034.7,3034.6,1.77933673]
["bitfinex-derivatives","ETHF0:USTF0",1764281995820,0.28733722,3035.0,3034.6,2.23413673]
["bitfinex-derivatives","ETHF0:USTF0",1764281996025,0.76093722,3035.0,3034.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764281996210,1.51176347,3035.0,3034.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764281996522,1.51176347,3035.0,3034.6,1.77933673]
["bitfinex-derivatives","ETHF0:USTF0",1764281996717,0.75082625,3034.9,3034.6,1.77933673]
["bitfinex-derivatives","ETHF0:USTF0",1764281996920,1.22442625,3034.8,3034.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764281999621,0.4736,3034.6,3034.5,2.23413673]
["bitfinex-derivatives","ETHF0:USTF0",1764281999917,0.7535,3034.5,3034.4,4.98713673]
["bitfinex-derivatives","ETHF0:USTF0",1764282000122,0.7535,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282001016,0.7535,3034.5,3034.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764282001716,0.7535,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282001917,1.50661793,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282002817,1.50661793,3034.5,3034.1,1.77933673]
["bitfinex-derivatives","ETHF0:USTF0",1764282003020,0.7535,3034.5,3034.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764282003317,1.49707157,3034.5,3034.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764282006626,0.4642,3034.1,3034.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764282012837,0.7688,3034.0,3033.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764282013734,0.4911,3033.8,3033.7,4.98713673]
["bitfinex-derivatives","ETHF0:USTF0",1764282013934,0.4911,3033.7,3033.6,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282014137,0.4911,3033.7,3033.6,0.45854772]
["bitfinex-derivatives","ETHF0:USTF0",1764282014336,41.2911,3033.7,3033.6,0.45854772]
["bitfinex-derivatives","ETHF0:USTF0",1764282014938,41.2911,3033.7,3033.6,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282019535,41.2911,3033.7,3033.6,0.45854772]
["bitfinex-derivatives","ETHF0:USTF0",1764282019733,41.2911,3033.7,3033.6,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282021941,41.2911,3033.7,3033.6,0.45854772]
["bitfinex-derivatives","ETHF0:USTF0",1764282022140,41.2911,3033.7,3033.6,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282022341,0.4911,3033.7,3033.6,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282023847,0.4911,3033.7,3033.6,0.45854772]
["bitfinex-derivatives","ETHF0:USTF0",1764282024133,40.8,3033.9,3033.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764282028645,0.4911,3033.7,3033.6,0.45854772]
["bitfinex-derivatives","ETHF0:USTF0",1764282030149,0.4911,3033.7,3033.6,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282031536,0.4733,3033.1,3033.0,1.77933673]
["bitfinex-derivatives","ETHF0:USTF0",1764282031737,0.4733,3032.7,3032.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764282032738,0.47641583,3032.7,3032.6,0.50013428]
["bitfinex-derivatives","ETHF0:USTF0",1764282032943,0.00311583,3032.7,3032.6,0.50013428]
["bitfinex-derivatives","ETHF0:USTF0",1764282033150,0.00311583,3032.7,3032.6,6.50013428]
["bitfinex-derivatives","ETHF0:USTF0",1764282037648,0.00494772,3033.0,3032.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764282037841,0.00494772,3033.0,3032.9,1.32019359]
["bitfinex-derivatives","ETHF0:USTF0",1764282038739,0.00876639,3033.0,3032.9,1.32019359]
["bitfinex-derivatives","ETHF0:USTF0",1764282056062,0.00876639,3033.0,3032.9,3.67335977]
["bitfinex-derivatives","ETHF0:USTF0",1764282058361,0.02632899,3033.0,3032.9,3.67335977]
["bitfinex-derivatives","ETHF0:USTF0",1764282058761,0.02632899,3033.0,3032.9,6.88115977]
["bitfinex-derivatives","ETHF0:USTF0",1764282059363,0.02632899,3033.0,3032.9,4.52799359]
["bitfinex-derivatives","ETHF0:USTF0",1764282062271,3.6653,3033.7,3033.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764282063360,3.66798361,3033.7,3033.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764282064985,0.4575,3033.6,3033.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764282067383,0.46018361,3033.7,3033.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764282067589,0.00268361,3033.7,3033.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764282069181,0.00268361,3033.7,3033.6,2.23780858]
["bitfinex-derivatives","ETHF0:USTF0",1764282069384,0.46018361,3033.7,3033.6,6.41780858]
["bitfinex-derivatives","ETHF0:USTF0",1764282073287,0.46018361,3033.7,3033.6,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764282073482,0.01705732,3033.7,3033.6,6.41780858]
["bitfinex-derivatives","ETHF0:USTF0",1764282074185,0.01705732,3033.7,3033.6,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764282074392,0.01705732,3033.7,3033.6,6.41780858]
["bitfinex-derivatives","ETHF0:USTF0",1764282076192,0.01705732,3033.7,3033.6,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764282076393,0.01705732,3033.7,3033.6,6.41780858]
["bitfinex-derivatives","ETHF0:USTF0",1764282087302,0.01705732,3033.7,3033.6,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764282090506,0.00494772,3034.0,3033.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764282090708,0.00494772,3034.0,3033.9,2.25785872]
["bitfinex-derivatives","ETHF0:USTF0",1764282091409,0.00919058,3034.0,3033.9,2.25785872]
["bitfinex-derivatives","ETHF0:USTF0",1764282096112,0.02384304,3034.0,3033.9,2.25785872]
["bitfinex-derivatives","ETHF0:USTF0",1764282101920,0.02384304,3034.0,3033.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764282103219,0.02384304,3034.0,3033.9,2.25699671]
["bitfinex-derivatives","ETHF0:USTF0",1764282105122,0.4672,3033.9,3033.8,2.26679671]
["bitfinex-derivatives","ETHF0:USTF0",1764282106222,0.48185246,3033.9,3033.8,2.26679671]
["bitfinex-derivatives","ETHF0:USTF0",1764282107015,0.01465246,3033.9,3033.8,2.26679671]
["bitfinex-derivatives","ETHF0:USTF0",1764282107722,0.01465246,3033.9,3033.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764282111227,0.00919058,3034.0,3033.9,0.47420859]
["bitfinex-derivatives","ETHF0:USTF0",1764282111428,0.00919058,3034.0,3033.9,2.25230963]
["bitfinex-derivatives","ETHF0:USTF0",1764282118333,0.00919058,3034.0,3033.9,0.47420859]
["bitfinex-derivatives","ETHF0:USTF0",1764282123737,0.463,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282124041,0.463,3033.7,3033.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764282128641,0.463,3033.6,3033.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764282128849,0.463,3033.4,3033.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764282132546,41.263,3033.4,3033.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764282135041,0.463,3033.2,3033.1,5.48603509]
["bitfinex-derivatives","ETHF0:USTF0",1764282138456,40.8,3033.4,3033.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764282138457,0.5014,3033.1,3033.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764282142156,0.5014,3033.1,3032.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764282142157,0.5014,3032.7,3032.3,3.21274772]
["bitfinex-derivatives","ETHF0:USTF0",1764282142354,0.5014,3032.1,3031.6,2.37107811]
["bitfinex-derivatives","ETHF0:USTF0",1764282142550,1.10176451,3032.5,3031.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764282142551,3.7092,3031.9,3031.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764282143257,3.7092,3031.9,3031.8,0.48947741]
["bitfinex-derivatives","ETHF0:USTF0",1764282144756,3.2078,3031.9,3031.8,0.48947741]
["bitfinex-derivatives","ETHF0:USTF0",1764282146661,3.7092,3031.9,3031.8,0.48947741]
["bitfinex-derivatives","ETHF0:USTF0",1764282148159,3.2078,3031.9,3031.8,0.48947741]
["bitfinex-derivatives","ETHF0:USTF0",1764282150760,3.7092,3031.9,3031.8,0.48947741]
["bitfinex-derivatives","ETHF0:USTF0",1764282154157,3.7092,3031.9,3031.8,0.00287741]
["bitfinex-derivatives","ETHF0:USTF0",1764282154366,3.7092,3031.9,3031.8,0.47587741]
["bitfinex-derivatives","ETHF0:USTF0",1764282156764,3.2078,3031.9,3031.8,0.47587741]
["bitfinex-derivatives","ETHF0:USTF0",1764282156960,3.705,3031.9,3031.8,0.47587741]
["bitfinex-derivatives","ETHF0:USTF0",1764282162768,3.705,3031.9,3031.8,0.00287741]
["bitfinex-derivatives","ETHF0:USTF0",1764282163174,3.705,3031.9,3031.8,0.47587741]
["bitfinex-derivatives","ETHF0:USTF0",1764282163663,3.705,3031.9,3031.8,0.00287741]
["bitfinex-derivatives","ETHF0:USTF0",1764282164868,4.52925047,3031.9,3031.8,0.00287741]
["bitfinex-derivatives","ETHF0:USTF0",1764282165171,3.705,3031.9,3031.8,0.00287741]
["bitfinex-derivatives","ETHF0:USTF0",1764282166866,0.4972,3031.6,3031.5,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282167769,0.50029672,3031.6,3031.5,0.00825469]
["bitfinex-derivatives","ETHF0:USTF0",1764282172873,0.50029672,3031.6,3031.5,0.76445469]
["bitfinex-derivatives","ETHF0:USTF0",1764282173767,0.50029672,3031.6,3031.5,0.48125469]
["bitfinex-derivatives","ETHF0:USTF0",1764282174173,0.00309672,3031.6,3031.5,0.76445469]
["bitfinex-derivatives","ETHF0:USTF0",1764282174667,0.50029672,3031.6,3031.5,0.76445469]
["bitfinex-derivatives","ETHF0:USTF0",1764282180682,0.00309672,3031.6,3031.5,0.76445469]
["bitfinex-derivatives","ETHF0:USTF0",1764282181974,0.50029672,3031.6,3031.5,0.76445469]
["bitfinex-derivatives","ETHF0:USTF0",1764282186085,0.50029672,3031.6,3031.5,0.00825469]
["bitfinex-derivatives","ETHF0:USTF0",1764282186587,0.50029672,3031.6,3031.5,0.48175469]
["bitfinex-derivatives","ETHF0:USTF0",1764282186785,0.50029672,3031.6,3031.5,0.77395469]
["bitfinex-derivatives","ETHF0:USTF0",1764282187084,0.00309672,3031.6,3031.5,0.77395469]
["bitfinex-derivatives","ETHF0:USTF0",1764282189388,0.47699672,3031.6,3031.5,0.77395469]
["bitfinex-derivatives","ETHF0:USTF0",1764282189991,0.47699672,3031.6,3031.5,0.48175469]
["bitfinex-derivatives","ETHF0:USTF0",1764282190192,0.47699672,3031.6,3031.5,0.00825469]
["bitfinex-derivatives","ETHF0:USTF0",1764282190690,0.47699672,3031.6,3031.5,0.48175469]
["bitfinex-derivatives","ETHF0:USTF0",1764282193095,3.68479672,3031.6,3031.5,0.48175469]
["bitfinex-derivatives","ETHF0:USTF0",1764282194186,3.68479672,3031.6,3031.5,0.00825469]
["bitfinex-derivatives","ETHF0:USTF0",1764282195885,0.47699672,3031.6,3031.5,0.00825469]
["bitfinex-derivatives","ETHF0:USTF0",1764282196088,3.68479672,3031.6,3031.5,0.00825469]
["bitfinex-derivatives","ETHF0:USTF0",1764282196591,3.68479672,3031.6,3031.5,0.49485469]
["bitfinex-derivatives","ETHF0:USTF0",1764282198292,3.68479672,3031.6,3031.5,0.00825469]
["bitfinex-derivatives","ETHF0:USTF0",1764282198893,9.97686924,3031.6,3030.9,0.86515021]
["bitfinex-derivatives","ETHF0:USTF0",1764282199083,8.50992145,3031.0,3029.3,5.90548886]
["bitfinex-derivatives","ETHF0:USTF0",1764282199282,8.50992145,3031.0,3029.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764282199283,4.03205047,3029.4,3029.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764282199483,0.82425047,3029.1,3028.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764282199696,3.2078,3028.6,3028.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764282199891,3.21092838,3028.6,3028.5,0.76224542]
["bitfinex-derivatives","ETHF0:USTF0",1764282200191,44.01092838,3028.6,3028.5,0.76224542]
["bitfinex-derivatives","ETHF0:USTF0",1764282200497,44.01092838,3028.6,3028.5,0.27564542]
["bitfinex-derivatives","ETHF0:USTF0",1764282202190,44.01092838,3028.6,3028.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764282202398,44.01092838,3028.6,3028.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764282203192,44.01092838,3028.6,3028.5,0.76336058]
["bitfinex-derivatives","ETHF0:USTF0",1764282205995,3.21092838,3028.6,3028.5,0.76336058]
["bitfinex-derivatives","ETHF0:USTF0",1764282210499,0.80539515,3030.1,3029.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764282210702,3.2078,3029.1,3029.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764282211503,3.21144231,3029.1,3029.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764282216006,0.00364231,3029.1,3029.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764282216202,0.00364231,3029.1,3029.0,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764282217805,3.2078,3029.2,3029.0,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764282218104,3.2078,3029.2,3029.1,1.29659515]
["bitfinex-derivatives","ETHF0:USTF0",1764282218908,3.21065001,3029.2,3029.1,1.29659515]
["bitfinex-derivatives","ETHF0:USTF0",1764282220714,3.21065001,3029.2,3029.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282223208,4.14875548,3029.2,3029.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282225008,3.21065001,3029.2,3029.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282227205,4.15303891,3029.2,3029.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282231303,1.77310005,3029.8,3029.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282231506,1.77310005,3029.8,3029.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282231812,1.77310005,3029.9,3029.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282232107,45.78090005,3030.0,3029.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282232315,44.01130899,3030.0,3029.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282232814,44.01130899,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282235821,3.21130899,3030.0,3029.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282238107,0.00350899,3030.0,3029.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764282242616,0.00350899,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282243521,0.85735149,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282243721,0.00350899,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282244030,0.85737106,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282244232,0.00350899,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282244528,0.85739729,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282244713,0.00350899,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282244911,0.85739673,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282245115,0.00350899,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282245316,0.85738821,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282245525,0.00350899,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282245732,0.85741652,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282245918,0.00350899,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282246119,0.8574165,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282246335,0.00350899,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282246631,0.85742655,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282246928,0.00350899,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282247124,0.85744499,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282247331,0.00350899,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282247526,0.85748003,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282247725,0.00350899,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282248033,0.85748004,3029.9,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282248218,0.00350899,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282248533,0.85749239,3029.9,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282248716,0.00350899,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282248922,0.85749241,3029.9,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282249116,0.00350899,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282249332,0.85746412,3029.9,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282249527,0.00350899,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282249827,0.00350899,3030.0,3029.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764282250027,0.86100957,3030.0,3029.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764282251332,0.86100957,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282251535,0.00350899,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282251721,0.00350899,3030.0,3029.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764282251926,0.86120654,3030.0,3029.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764282252529,0.86120654,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282252725,0.00350899,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282253033,0.00350899,3030.0,3029.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764282253235,0.86147776,3030.0,3029.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764282260034,4.06927776,3030.0,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282260336,0.85796877,3029.9,3029.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764282261235,0.85796877,3029.9,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282262532,0.85796877,3029.9,3029.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764282263435,0.85796877,3029.9,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282278165,0.85796877,3029.9,3029.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764282283866,0.85796877,3029.9,3029.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764282284169,0.85796877,3029.9,3029.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764282289070,0.85796877,3029.9,3029.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764282293476,0.85796877,3029.9,3029.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764282295776,0.85796877,3029.9,3029.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764282297075,0.85796877,3029.9,3029.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764282297973,0.85796877,3029.9,3029.8,1.3093646]
["bitfinex-derivatives","ETHF0:USTF0",1764282298678,0.85796877,3029.9,3029.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764282301977,0.85796877,3029.9,3029.8,1.3093646]
["bitfinex-derivatives","ETHF0:USTF0",1764282302283,0.00350899,3030.0,3029.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764282302682,0.85674473,3030.0,3029.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764282304384,0.00350899,3030.0,3029.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764282304785,0.8506564,3030.0,3029.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764282304985,0.00350899,3030.0,3029.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764282316389,0.00350899,3030.0,3029.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764282317592,40.8,3030.5,3030.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764282317795,3.2078,3030.8,3030.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764282317996,4.05454066,3030.8,3030.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764282318297,44.85454066,3030.8,3030.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764282318699,44.85760239,3030.8,3030.7,0.50243476]
["bitfinex-derivatives","ETHF0:USTF0",1764282324104,44.85760239,3030.8,3030.0,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764282324105,47.62126704,3030.8,3030.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764282324395,0.8255646,3030.1,3030.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764282324598,0.84674066,3030.1,3030.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764282325195,0.84674066,3030.1,3030.0,0.79519641]
["bitfinex-derivatives","ETHF0:USTF0",1764282336003,3.2078,3030.3,3030.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764282337597,3.2078,3030.7,3030.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764282337803,4.05216639,3030.7,3030.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764282342821,3.2078,3030.7,3030.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764282344119,3.2078,3030.7,3030.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764282345614,0.00306173,3030.8,3030.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764282345812,0.00306173,3030.8,3030.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764282346118,0.00306173,3030.8,3030.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764282346304,0.84705748,3030.8,3030.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764282358224,0.00306173,3030.8,3030.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764282361129,3.2078,3031.0,3030.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764282361427,4.05281985,3031.0,3030.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764282361921,4.05704308,3031.0,3030.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764282365830,4.05704308,3031.0,3030.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764282365831,0.84924308,3031.0,3030.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764282366033,0.84501985,3030.9,3030.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764282369238,0.84501985,3030.9,3030.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1764282373234,0.84501985,3030.9,3030.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764282385845,0.00422323,3031.0,3030.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764282386047,0.83777394,3031.0,3030.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764282387445,6.83777394,3031.0,3030.3,2.37403139]
["bitfinex-derivatives","ETHF0:USTF0",1764282387649,1.17660722,3030.8,3030.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764282387850,0.83355071,3030.7,3030.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764282388150,0.83355071,3030.6,3030.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764282388337,3.2078,3030.9,3030.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764282388541,4.041158,3030.9,3030.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764282391549,0.833358,3030.9,3030.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764282391754,0.833358,3030.9,3030.6,0.82480823]
["bitfinex-derivatives","ETHF0:USTF0",1764282391755,0.00422323,3031.0,3030.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764282392057,0.83128092,3031.0,3030.9,1.32220823]
["bitfinex-derivatives","ETHF0:USTF0",1764282396463,0.00422323,3031.0,3030.9,1.32220823]
["bitfinex-derivatives","ETHF0:USTF0",1764282401567,0.00422323,3031.0,3030.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764282407470,0.00422323,3031.0,3030.9,1.32220823]
["bitfinex-derivatives","ETHF0:USTF0",1764282427192,0.00422323,3031.0,3030.9,4.53000823]
["bitfinex-derivatives","ETHF0:USTF0",1764282435501,0.8150559,3031.0,3030.9,4.53000823]
["bitfinex-derivatives","ETHF0:USTF0",1764282439000,1.17660722,3031.5,3031.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764282439505,41.97660722,3031.5,3031.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764282439706,40.8,3031.5,3031.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764282440098,40.80330016,3031.5,3031.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764282444609,40.80330016,3031.5,3031.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764282445205,40.80330016,3031.5,3031.0,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764282449214,40.80330016,3031.5,3031.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764282451014,0.79510702,3031.4,3031.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764282451211,0.79510702,3031.3,3031.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764282451407,0.79510702,3031.2,3031.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764282451606,41.59510702,3031.2,3031.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764282454316,0.79510702,3031.2,3031.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764282454516,0.79510702,3031.2,3031.1,1.2706292]
["bitfinex-derivatives","ETHF0:USTF0",1764282454825,0.00330016,3031.5,3031.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764282455116,0.79588194,3031.5,3031.4,4.4978292]
["bitfinex-derivatives","ETHF0:USTF0",1764282455817,0.00330016,3031.5,3031.4,4.4978292]
["bitfinex-derivatives","ETHF0:USTF0",1764282456513,0.00494772,3031.8,3031.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764282456713,0.00494772,3031.8,3031.7,1.2900292]
["bitfinex-derivatives","ETHF0:USTF0",1764282456919,0.00494772,3031.8,3031.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764282457919,0.00875534,3031.8,3031.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764282459821,0.00875534,3031.8,3031.7,1.2900292]
["bitfinex-derivatives","ETHF0:USTF0",1764282463819,0.00875534,3031.8,3031.7,4.4978292]
["bitfinex-derivatives","ETHF0:USTF0",1764282465023,0.00875534,3031.8,3031.7,1.2900292]
["bitfinex-derivatives","ETHF0:USTF0",1764282465218,0.00875534,3031.8,3031.7,4.4978292]
["bitfinex-derivatives","ETHF0:USTF0",1764282475042,0.00875534,3031.8,3031.7,1.2900292]
["bitfinex-derivatives","ETHF0:USTF0",1764282475242,0.00875534,3031.8,3031.7,4.4978292]
["bitfinex-derivatives","ETHF0:USTF0",1764282477741,3.2078,3032.4,3032.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764282477943,3.99736211,3032.4,3032.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764282478241,44.79736211,3032.4,3032.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764282478840,44.80154279,3032.4,3032.3,0.48988648]
["bitfinex-derivatives","ETHF0:USTF0",1764282479043,44.80154279,3032.4,3032.3,0.00398648]
["bitfinex-derivatives","ETHF0:USTF0",1764282483945,44.80154279,3032.4,3032.3,0.48988648]
["bitfinex-derivatives","ETHF0:USTF0",1764282488859,41.59374279,3032.4,3032.3,0.48988648]
["bitfinex-derivatives","ETHF0:USTF0",1764282492454,41.59374279,3032.4,3032.3,0.00398648]
["bitfinex-derivatives","ETHF0:USTF0",1764282505070,44.80154279,3032.4,3032.3,0.00398648]
["bitfinex-derivatives","ETHF0:USTF0",1764282510670,41.59374279,3032.4,3032.3,0.00398648]
["bitfinex-derivatives","ETHF0:USTF0",1764282519782,0.79374279,3032.4,3032.3,0.50348648]
["bitfinex-derivatives","ETHF0:USTF0",1764282534285,0.21283145,3032.4,3032.3,0.50348648]
["bitfinex-derivatives","ETHF0:USTF0",1764282534491,0.00418068,3032.4,3032.3,0.50348648]
["bitfinex-derivatives","ETHF0:USTF0",1764282540892,0.00418068,3032.4,3032.3,0.00398648]
["bitfinex-derivatives","ETHF0:USTF0",1764282541095,0.00418068,3032.4,3032.3,0.50348648]
["bitfinex-derivatives","ETHF0:USTF0",1764282547791,0.00418068,3032.4,3032.3,0.48398648]
["bitfinex-derivatives","ETHF0:USTF0",1764282567305,1.17660722,3032.9,3032.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764282567509,3.2078,3032.9,3032.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764282567805,44.79876302,3032.9,3032.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764282568308,44.80219958,3032.9,3032.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764282570503,44.80219958,3032.9,3032.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764282570700,0.79096302,3032.8,3032.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764282579016,40.80343656,3032.9,3032.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764282579211,41.58957788,3032.9,3032.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764282583219,0.78957788,3032.9,3032.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764282589521,0.00343656,3032.9,3032.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764282601022,3.21274772,3033.2,3033.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764282601217,3.99837276,3033.2,3033.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764282601722,5.198,3034.0,3033.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764282601723,1.17660722,3034.0,3033.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764282601926,4.38440722,3034.1,3034.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764282602222,40.80260941,3034.1,3034.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764282602518,0.00260941,3034.1,3034.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764282609626,0.00327078,3034.4,3034.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764282610523,0.00505519,3034.4,3034.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764282611024,3.2078,3034.9,3034.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764282611528,44.0078,3034.9,3034.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764282612229,44.0078,3034.9,3034.8,0.47683819]
["bitfinex-derivatives","ETHF0:USTF0",1764282615532,44.0078,3034.9,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282616532,44.0078,3034.9,3034.8,0.48983819]
["bitfinex-derivatives","ETHF0:USTF0",1764282617335,44.0078,3034.9,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282623038,40.8,3034.9,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282623733,40.8,3034.9,3034.8,0.48983819]
["bitfinex-derivatives","ETHF0:USTF0",1764282625639,40.8,3034.9,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282626141,40.8,3034.9,3034.8,0.48983819]
["bitfinex-derivatives","ETHF0:USTF0",1764282631545,41.57958995,3034.9,3034.8,0.48983819]
["bitfinex-derivatives","ETHF0:USTF0",1764282631749,41.57958995,3034.9,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282636552,0.43606337,3034.9,3034.8,0.46473819]
["bitfinex-derivatives","ETHF0:USTF0",1764282636744,0.82280979,3035.2,3035.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764282636950,3.2078,3035.3,3035.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764282637137,40.8,3035.2,3035.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764282637345,40.8,3035.2,3035.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764282637849,40.8,3035.2,3035.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764282638845,41.62280979,3035.2,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282643552,3.2078,3035.0,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282643754,0.82280979,3034.9,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282648656,1.60250453,3034.9,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282656664,0.77969474,3034.9,3034.8,0.46473819]
["bitfinex-derivatives","ETHF0:USTF0",1764282659856,1.60250453,3034.9,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282662857,2.77911175,3034.9,3034.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1764282665663,2.77911175,3034.9,3034.4,1.68875343]
["bitfinex-derivatives","ETHF0:USTF0",1764282665965,0.16481,3034.2,3034.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764282666166,45.61030453,3034.1,3034.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764282666866,45.61336093,3034.1,3034.0,0.27599785]
["bitfinex-derivatives","ETHF0:USTF0",1764282668569,45.61336093,3034.1,3034.0,0.00349785]
["bitfinex-derivatives","ETHF0:USTF0",1764282669775,46.43617072,3034.1,3033.7,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282670070,0.82280979,3033.8,3033.7,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282670373,1.60250453,3033.8,3033.7,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282670873,0.16484,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282671078,0.16484,3033.6,3033.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764282671079,0.82280979,3033.2,3033.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764282671267,0.82280979,3033.2,3033.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764282671461,0.82280979,3033.2,3033.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764282671959,0.82280979,3033.2,3033.0,0.30293206]
["bitfinex-derivatives","ETHF0:USTF0",1764282672159,3.2078,3033.1,3033.0,0.30293206]
["bitfinex-derivatives","ETHF0:USTF0",1764282672565,44.0078,3033.1,3033.0,0.30293206]
["bitfinex-derivatives","ETHF0:USTF0",1764282676778,40.8,3033.1,3033.0,0.30293206]
["bitfinex-derivatives","ETHF0:USTF0",1764282676978,44.0078,3033.1,3033.0,0.30293206]
["bitfinex-derivatives","ETHF0:USTF0",1764282679672,40.8,3033.1,3033.0,0.30293206]
["bitfinex-derivatives","ETHF0:USTF0",1764282679874,44.0078,3033.1,3033.0,0.30293206]
["bitfinex-derivatives","ETHF0:USTF0",1764282686690,44.0078,3033.1,3033.0,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1764282688390,44.17267,3033.1,3033.0,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1764282688893,44.99547979,3033.1,3033.0,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1764282689089,0.16488,3033.0,3032.8,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282689683,40.8,3032.9,3032.8,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282690188,40.8,3032.9,3032.8,0.00880508]
["bitfinex-derivatives","ETHF0:USTF0",1764282690984,40.8,3032.9,3032.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764282690985,0.16491,3032.5,3032.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764282691194,0.82280979,3032.2,3032.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764282691892,0.82280979,3032.2,3032.1,0.46146705]
["bitfinex-derivatives","ETHF0:USTF0",1764282692593,4.0115457,3032.4,3032.1,0.46146705]
["bitfinex-derivatives","ETHF0:USTF0",1764282694893,3.2078,3032.4,3032.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764282695292,3.98316302,3032.4,3032.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764282703508,0.77536302,3032.4,3032.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764282703699,3.98316302,3032.4,3032.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764282708194,3.98316302,3032.4,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282708399,0.77536302,3032.3,3032.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764282709003,3.2078,3032.3,3032.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764282709201,3.98316302,3032.3,3032.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764282715208,3.98316302,3032.3,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282715409,3.2078,3032.3,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282716211,0.77659503,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282716408,3.2078,3032.3,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282716714,0.77662067,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282719211,41.57662067,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282720910,41.57662067,3032.2,3032.1,0.46746705]
["bitfinex-derivatives","ETHF0:USTF0",1764282721509,41.57662067,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282724517,44.78442067,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282725804,45.96545641,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282726210,44.78442067,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282727121,45.96545641,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282727318,44.78442067,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282727518,45.96545641,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282727919,44.78442067,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282728118,45.96545641,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282728422,44.78442067,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282729518,44.94934067,3032.2,3032.1,0.00326705]
["bitfinex-derivatives","ETHF0:USTF0",1764282729719,0.16494,3031.9,3031.8,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282730220,0.94156067,3031.9,3031.8,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282730717,0.94501501,3031.9,3031.8,0.00760755]
["bitfinex-derivatives","ETHF0:USTF0",1764282736820,0.78007501,3031.9,3031.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764282737023,3.2078,3031.6,3031.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764282737222,3.98442067,3031.6,3031.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764282737628,44.78442067,3031.6,3031.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764282737827,44.78442067,3031.6,3031.5,0.27527742]
["bitfinex-derivatives","ETHF0:USTF0",1764282738124,45.58816637,3031.6,3031.5,0.27527742]
["bitfinex-derivatives","ETHF0:USTF0",1764282739825,45.75311637,3031.6,3031.5,0.00277742]
["bitfinex-derivatives","ETHF0:USTF0",1764282740135,0.16497,3031.3,3031.2,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282740318,0.9687157,3031.3,3031.2,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282740623,1.74533637,3031.3,3031.2,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282741224,1.74533637,3031.3,3031.2,0.00897638]
["bitfinex-derivatives","ETHF0:USTF0",1764282744732,0.16498,3031.1,3031.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764282744926,4.14940067,3031.1,3031.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764282745330,44.94940067,3031.1,3031.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764282745832,44.94940067,3031.1,3031.0,0.28424173]
["bitfinex-derivatives","ETHF0:USTF0",1764282748336,44.94940067,3031.1,3031.0,0.74614173]
["bitfinex-derivatives","ETHF0:USTF0",1764282750533,44.17278,3031.1,3031.0,0.74614173]
["bitfinex-derivatives","ETHF0:USTF0",1764282751532,44.94646724,3031.1,3031.0,0.74614173]
["bitfinex-derivatives","ETHF0:USTF0",1764282752634,44.0078,3031.1,3031.0,0.74614173]
["bitfinex-derivatives","ETHF0:USTF0",1764282755641,3.20150089,3031.1,3031.0,6.74614173]
["bitfinex-derivatives","ETHF0:USTF0",1764282756831,3.2078,3031.5,3031.0,6.28424173]
["bitfinex-derivatives","ETHF0:USTF0",1764282757137,3.2078,3031.5,3031.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764282766545,44.0078,3031.6,3031.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764282766741,44.78310768,3031.6,3031.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764282767148,44.78310768,3031.6,3031.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764282768344,45.6079058,3031.6,3031.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764282773455,45.7728558,3031.6,3031.0,0.28424173]
["bitfinex-derivatives","ETHF0:USTF0",1764282773657,0.82479812,3031.1,3031.0,0.28424173]
["bitfinex-derivatives","ETHF0:USTF0",1764282774055,0.82479812,3031.1,3030.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764282774056,6.82479812,3031.1,3030.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764282774261,6.82479812,3031.1,3030.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764282774262,3.2078,3030.4,3030.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764282774560,1.81463624,3030.0,3029.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764282774858,3.2078,3029.1,3029.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764282775059,3.21183149,3029.1,3029.0,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1764282775556,44.01183149,3029.1,3029.0,3.57361346]
["bitfinex-derivatives","ETHF0:USTF0",1764282776150,50.90842773,3029.1,3028.7,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282776354,0.82479812,3028.8,3028.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764282776563,3.2078,3028.1,3028.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764282776954,3.2078,3028.1,3028.0,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1764282777164,3.2078,3028.1,3028.0,3.57426138]
["bitfinex-derivatives","ETHF0:USTF0",1764282780350,40.80403149,3029.1,3029.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764282780556,44.01183149,3029.1,3029.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764282782360,44.83662961,3029.1,3029.0,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1764282784063,44.01183149,3029.1,3029.0,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1764282784462,44.83662961,3029.1,3029.0,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1764282787566,41.62882961,3029.1,3029.0,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1764282787761,44.01183149,3029.1,3029.0,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1764282790970,3.21183149,3029.1,3029.0,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1764282793776,0.00403149,3029.1,3029.0,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1764282794075,3.21183149,3029.1,3029.0,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1764282801882,3.21183149,3029.1,3029.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764282802084,3.21183149,3029.1,3029.0,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1764282802279,4.03966791,3029.1,3029.0,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1764282803188,3.21183149,3029.1,3029.0,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1764282803376,4.04181893,3029.1,3029.0,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1764282810587,4.04181893,3029.1,3029.0,4.37163812]
["bitfinex-derivatives","ETHF0:USTF0",1764282811390,3.21183149,3029.1,3029.0,4.37163812]
["bitfinex-derivatives","ETHF0:USTF0",1764282812393,0.00494772,3029.4,3029.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764282812690,0.00494772,3029.4,3029.3,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1764282812887,0.82641742,3029.4,3029.3,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1764282813392,0.82906839,3029.4,3029.3,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1764282825304,0.00759869,3029.4,3029.3,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1764282828594,3.2078,3029.7,3029.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764282828906,4.02960092,3029.7,3029.6,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1764282829401,0.4635,3030.1,3030.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764282829605,0.46660988,3030.1,3030.0,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1764282830405,0.00310988,3030.1,3030.0,3.36744]
["bitfinex-derivatives","ETHF0:USTF0",1764282830802,0.00310988,3030.1,3030.0,6.57524]
["bitfinex-derivatives","ETHF0:USTF0",1764282831896,0.00310988,3030.1,3030.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764282832097,0.00310988,3030.1,3030.0,6.57524]
["bitfinex-derivatives","ETHF0:USTF0",1764282838411,0.46660988,3030.1,3030.0,5.99724]
["bitfinex-derivatives","ETHF0:USTF0",1764282839414,0.46660988,3030.1,3030.0,6.46134]
["bitfinex-derivatives","ETHF0:USTF0",1764282840717,0.00310988,3030.1,3030.0,6.46134]
["bitfinex-derivatives","ETHF0:USTF0",1764282840908,0.4635,3029.8,3029.7,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764282841114,0.4635,3029.8,3029.7,2.79438772]
["bitfinex-derivatives","ETHF0:USTF0",1764282841309,42.08280281,3029.8,3029.7,2.79438772]
["bitfinex-derivatives","ETHF0:USTF0",1764282842218,42.08280281,3029.8,3029.7,3.25848772]
["bitfinex-derivatives","ETHF0:USTF0",1764282843510,42.08280281,3029.8,3029.7,2.79438772]
["bitfinex-derivatives","ETHF0:USTF0",1764282848929,0.2444,3029.1,3029.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764282850831,0.2444,3029.1,3029.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764282852130,3.4522,3029.1,3029.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764282859436,3.4522,3029.1,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282859637,0.3006,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282860033,3.2078,3029.1,3028.7,0.49679848]
["bitfinex-derivatives","ETHF0:USTF0",1764282860233,3.5084,3029.1,3029.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764282860531,3.5084,3029.1,3029.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764282860740,0.3006,3029.1,3029.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764282861044,3.5084,3029.1,3029.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764282862340,0.3006,3029.1,3029.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764282862536,3.5084,3029.1,3029.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764282864941,0.3006,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282865541,41.1006,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282869445,41.91334825,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282873454,41.91399745,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282874153,40.8,3028.8,3028.7,0.49679848]
["bitfinex-derivatives","ETHF0:USTF0",1764282874348,0.2447,3028.8,3028.7,0.49679848]
["bitfinex-derivatives","ETHF0:USTF0",1764282874754,40.8,3028.9,3028.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764282874954,41.61353692,3028.9,3028.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764282875858,0.2447,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282876054,0.2447,3028.8,3028.7,0.50239848]
["bitfinex-derivatives","ETHF0:USTF0",1764282876753,1.05832122,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282878949,1.05832122,3028.8,3028.7,0.50239848]
["bitfinex-derivatives","ETHF0:USTF0",1764282882559,1.05832122,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282884051,1.05832122,3028.8,3028.7,0.50239848]
["bitfinex-derivatives","ETHF0:USTF0",1764282885150,0.81362122,3028.8,3028.7,0.50239848]
["bitfinex-derivatives","ETHF0:USTF0",1764282889255,3.4525,3029.0,3028.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764282889459,4.2671727,3029.0,3028.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764282889961,1.0593727,3029.0,3028.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764282902463,1.0591727,3029.0,3028.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764282908272,0.8146727,3029.0,3028.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764282914176,1.0591727,3029.0,3028.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764282914379,0.2445,3028.8,3028.7,0.50429848]
["bitfinex-derivatives","ETHF0:USTF0",1764282918381,41.62602334,3029.2,3028.7,0.50429848]
["bitfinex-derivatives","ETHF0:USTF0",1764282918585,0.2445,3028.8,3028.7,0.50429848]
["bitfinex-derivatives","ETHF0:USTF0",1764282918975,1.055698,3028.8,3028.7,0.50429848]
["bitfinex-derivatives","ETHF0:USTF0",1764282928888,1.055698,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282929888,1.055698,3028.8,3028.7,0.48369848]
["bitfinex-derivatives","ETHF0:USTF0",1764282933291,1.055698,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282935691,1.055698,3028.8,3028.7,0.46709848]
["bitfinex-derivatives","ETHF0:USTF0",1764282938895,1.055698,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282942899,1.055698,3028.8,3028.7,0.46709848]
["bitfinex-derivatives","ETHF0:USTF0",1764282946403,1.055698,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282972216,1.055698,3028.8,3028.7,0.48289848]
["bitfinex-derivatives","ETHF0:USTF0",1764282973017,1.055698,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282979534,41.855698,3028.8,3028.7,0.00329848]
["bitfinex-derivatives","ETHF0:USTF0",1764282983037,0.244,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764282984433,6.81090862,3028.3,3028.0,0.00392138]
["bitfinex-derivatives","ETHF0:USTF0",1764282984738,6.81090862,3028.3,3027.2,4.10518494]
["bitfinex-derivatives","ETHF0:USTF0",1764282984739,0.16518,3027.5,3026.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764282985032,4.3891817,3026.7,3026.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764282985331,3.2078,3026.1,3026.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764282985636,3.21077725,3026.1,3026.0,0.28048626]
["bitfinex-derivatives","ETHF0:USTF0",1764282986239,3.21077725,3026.1,3026.0,0.74318626]
["bitfinex-derivatives","ETHF0:USTF0",1764282987136,3.21077725,3026.1,3026.0,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1764282987335,3.21077725,3026.1,3026.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764282987537,3.21077725,3026.1,3026.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764282987733,44.01077725,3026.1,3026.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764282988334,44.01077725,3026.1,3026.0,0.74230135]
["bitfinex-derivatives","ETHF0:USTF0",1764282988535,44.01077725,3026.1,3026.0,0.27960135]
["bitfinex-derivatives","ETHF0:USTF0",1764282991343,44.01077725,3026.1,3026.0,0.74230135]
["bitfinex-derivatives","ETHF0:USTF0",1764282991544,3.21077725,3026.1,3026.0,0.74230135]
["bitfinex-derivatives","ETHF0:USTF0",1764282992251,3.21077725,3026.1,3026.0,0.27960135]
["bitfinex-derivatives","ETHF0:USTF0",1764282992844,3.21077725,3026.1,3026.0,0.73640135]
["bitfinex-derivatives","ETHF0:USTF0",1764282999454,0.00297725,3026.1,3026.0,0.73640135]
["bitfinex-derivatives","ETHF0:USTF0",1764283000045,3.2078,3026.5,3026.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764283000244,3.2078,3026.9,3026.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764283000653,3.2078,3026.9,3026.8,1.28415714]
["bitfinex-derivatives","ETHF0:USTF0",1764283000852,3.2078,3027.3,3027.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764283001045,0.00921852,3027.1,3027.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764283005350,0.00921852,3027.1,3027.0,1.56835714]
["bitfinex-derivatives","ETHF0:USTF0",1764283021065,41.62735714,3027.9,3027.0,1.56835714]
["bitfinex-derivatives","ETHF0:USTF0",1764283021066,3.2078,3027.7,3027.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283022174,3.21071827,3027.7,3027.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283024372,0.8541177,3027.6,3027.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283026589,0.8541177,3027.6,3027.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764283072318,0.8541177,3027.6,3027.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283080228,0.8541177,3027.6,3027.3,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283080432,4.01378596,3027.4,3027.3,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283080731,4.01378596,3027.4,3027.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283080732,4.86790366,3027.4,3027.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283080928,6.0721177,3027.3,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283081133,4.01378596,3026.6,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283081341,4.86790366,3026.6,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283081542,45.66790366,3026.6,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283085543,44.8619177,3026.6,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283086154,44.0078,3026.6,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283086639,44.0078,3026.6,3026.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764283086839,3.2078,3026.6,3026.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764283090855,40.8,3027.2,3027.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764283091053,4.06353513,3027.1,3027.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764283092948,4.86952109,3027.1,3027.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764283094555,4.86952109,3027.1,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283094755,4.01378596,3026.7,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283096547,3.2078,3026.7,3026.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764283096751,3.2078,3026.7,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283097957,3.2078,3026.7,3026.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764283098159,3.2078,3026.7,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283098858,3.2078,3026.7,3026.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764283108164,0.8585013,3026.7,3026.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764283111166,0.8585013,3026.7,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283111357,0.8585013,3026.6,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283111558,0.8585013,3026.7,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283114068,0.8585013,3026.7,3026.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283118976,0.8585013,3026.7,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283119275,0.8585013,3026.7,3026.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283120171,3.2078,3026.8,3026.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283120374,0.8585013,3026.7,3026.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283121676,0.8585013,3026.7,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283122372,0.8585013,3026.7,3026.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283127978,0.86012614,3026.8,3026.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283137081,3.2078,3027.0,3026.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283137276,4.06739734,3027.0,3026.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283139895,3.2078,3027.0,3026.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283140096,40.8,3027.2,3027.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283140285,41.65673817,3027.2,3027.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283143193,3.2078,3027.4,3027.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283143395,4.06268725,3027.4,3027.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283143595,44.86268725,3027.4,3027.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283144096,4.06268725,3027.4,3027.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283144291,3.2078,3027.4,3027.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764283156102,3.21071827,3027.7,3027.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764283157895,0.00291827,3027.7,3027.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764283158400,3.21071827,3027.7,3027.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764283158707,4.03780102,3027.7,3027.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764283160204,40.8,3027.6,3027.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764283163409,41.65406601,3027.6,3027.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764283181213,41.65406601,3027.6,3027.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764283181415,3.2078,3027.3,3027.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764283181611,0.85406601,3027.2,3027.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764283182122,0.85406601,3027.1,3027.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764283183019,3.43400605,3027.1,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283183216,3.2078,3026.7,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283183418,0.85406601,3026.6,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283183620,41.65406601,3026.6,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283185026,41.65406601,3026.6,3026.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764283186215,40.8,3026.6,3026.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764283194628,40.8,3026.6,3026.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764283200142,40.8,3026.6,3026.0,3.48740135]
["bitfinex-derivatives","ETHF0:USTF0",1764283200339,4.01391262,3026.3,3026.0,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1764283200536,0.85024054,3026.2,3026.0,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1764283200736,4.01391262,3026.3,3026.0,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1764283200933,0.85016768,3026.2,3026.0,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1764283201237,0.85016768,3026.1,3025.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764283201438,4.01391262,3025.6,3025.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764283202039,40.8,3025.5,3025.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764283202239,40.80326623,3025.5,3025.0,0.2939884]
["bitfinex-derivatives","ETHF0:USTF0",1764283202439,3.2078,3025.1,3025.0,0.0041884]
["bitfinex-derivatives","ETHF0:USTF0",1764283204340,0.80611262,3024.9,3024.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764283204943,40.8,3024.8,3024.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764283205340,40.8,3024.8,3024.5,0.2929238]
["bitfinex-derivatives","ETHF0:USTF0",1764283205341,3.2078,3024.6,3024.5,0.2929238]
["bitfinex-derivatives","ETHF0:USTF0",1764283206432,40.8,3024.8,3024.5,0.7835238]
["bitfinex-derivatives","ETHF0:USTF0",1764283206634,3.2078,3025.0,3024.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764283206837,3.2078,3025.0,3024.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764283207132,40.8,3025.4,3025.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283207337,0.00326623,3025.5,3025.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764283209337,0.00495647,3026.1,3026.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764283209539,40.80495647,3026.1,3026.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764283209839,0.00495647,3026.1,3026.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764283210234,40.80495647,3026.1,3026.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764283210440,40.80815065,3026.1,3026.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764283210642,0.00815065,3026.1,3026.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764283212838,3.2078,3026.7,3026.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764283213040,44.0078,3026.7,3026.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764283213236,44.0078,3026.7,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283213447,0.80611262,3026.4,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283213740,0.80980092,3026.4,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283214740,0.0036883,3026.4,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283218052,0.0036883,3026.4,3026.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764283224257,0.0036883,3026.4,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283224453,0.80980092,3026.4,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283224859,4.01391262,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283228062,3.2078,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283229964,0.80980092,3026.4,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283230160,0.84999885,3026.3,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283230357,3.2078,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283231166,3.2078,3026.1,3026.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764283236261,4.05975921,3026.1,3026.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764283236660,0.85195921,3026.1,3026.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764283246469,0.85195921,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283246872,1.67943383,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283256876,4.88723383,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283257483,1.67943383,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283257678,4.88723383,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283258382,1.67943383,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283258678,4.88723383,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283260677,4.8880642,3026.1,3026.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283265086,4.8880642,3026.1,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283265283,0.85278958,3026.0,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283265986,2.03283888,3026.0,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283266281,0.85278958,3026.0,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283266685,2.626617,3026.0,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283267283,3.45409162,3026.0,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283267588,43.426617,3026.0,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283268482,41.65278958,3026.0,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283269399,43.42076288,3026.0,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283270092,46.62856288,3026.0,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283271295,47.4560375,3026.0,3025.9,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1764283271497,47.4560375,3026.0,3025.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283271698,4.03527462,3025.6,3025.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283271897,4.8880642,3025.6,3025.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283272390,45.6880642,3025.6,3025.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283273599,45.6880642,3025.6,3025.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764283273795,3.2078,3025.2,3025.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283274298,0.85092939,3025.1,3025.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283275296,3.2078,3025.2,3025.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764283275596,1.01577875,3025.1,3024.5,0.2911238]
["bitfinex-derivatives","ETHF0:USTF0",1764283275900,3.2078,3024.6,3024.5,0.7812238]
["bitfinex-derivatives","ETHF0:USTF0",1764283276089,4.05826875,3024.6,3024.5,0.7812238]
["bitfinex-derivatives","ETHF0:USTF0",1764283276291,3.2078,3024.6,3024.5,0.7812238]
["bitfinex-derivatives","ETHF0:USTF0",1764283280004,0.00495647,3024.9,3024.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764283293708,0.85634783,3024.9,3024.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764283294207,0.85634783,3024.9,3024.5,0.2911238]
["bitfinex-derivatives","ETHF0:USTF0",1764283294513,0.82747462,3024.6,3024.5,0.7765238]
["bitfinex-derivatives","ETHF0:USTF0",1764283294905,1.67901246,3024.6,3024.5,0.7765238]
["bitfinex-derivatives","ETHF0:USTF0",1764283295902,42.47901246,3024.6,3024.5,0.7765238]
["bitfinex-derivatives","ETHF0:USTF0",1764283296612,42.47901246,3024.6,3024.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764283296819,2.00502828,3024.1,3024.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764283297004,2.00502828,3024.1,3023.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764283297005,1.67901246,3024.1,3023.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764283297204,3.2078,3023.6,3023.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764283297405,44.85933784,3023.6,3023.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764283297812,44.86193002,3023.6,3023.5,0.2920129]
["bitfinex-derivatives","ETHF0:USTF0",1764283298208,45.02732002,3023.6,3023.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764283298412,4.03527462,3023.1,3023.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764283298712,4.88681246,3023.1,3023.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764283299317,4.03527462,3023.1,3023.0,0.29148132]
["bitfinex-derivatives","ETHF0:USTF0",1764283299511,4.88360315,3023.1,3023.0,0.29148132]
["bitfinex-derivatives","ETHF0:USTF0",1764283299912,45.68360315,3023.1,3023.0,0.29148132]
["bitfinex-derivatives","ETHF0:USTF0",1764283300312,44.83527462,3023.1,3023.0,0.29148132]
["bitfinex-derivatives","ETHF0:USTF0",1764283300712,0.16545,3022.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283300921,0.82747462,3021.5,3020.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764283301106,3.2078,3020.7,3020.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764283301418,3.2078,3020.7,3020.6,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764283301612,3.21162497,3020.7,3020.6,3.69562113]
["bitfinex-derivatives","ETHF0:USTF0",1764283302207,4.03909959,3020.7,3020.6,3.21022113]
["bitfinex-derivatives","ETHF0:USTF0",1764283302520,3.21162497,3020.7,3020.6,3.21022113]
["bitfinex-derivatives","ETHF0:USTF0",1764283302818,44.01162497,3020.7,3020.6,3.69562113]
["bitfinex-derivatives","ETHF0:USTF0",1764283304224,44.01162497,3020.7,3020.6,3.21022113]
["bitfinex-derivatives","ETHF0:USTF0",1764283304523,44.01162497,3020.7,3020.6,3.69562113]
["bitfinex-derivatives","ETHF0:USTF0",1764283305017,44.01162497,3020.7,3020.6,3.21022113]
["bitfinex-derivatives","ETHF0:USTF0",1764283307208,44.01162497,3020.7,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283307407,3.2078,3019.7,3019.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764283308319,3.2078,3019.7,3019.6,0.48874817]
["bitfinex-derivatives","ETHF0:USTF0",1764283314036,3.2078,3019.7,3019.6,6.48874817]
["bitfinex-derivatives","ETHF0:USTF0",1764283314928,3.2078,3020.1,3020.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764283317240,3.2078,3020.1,3020.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764283321549,3.2078,3020.1,3020.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764283324446,4.05541212,3020.1,3020.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764283327548,2.02077731,3020.1,3020.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764283327849,1.212e-05,3020.1,3020.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764283328044,3.2078,3020.5,3020.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764283328651,0.00382497,3020.7,3020.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764283329046,0.00382497,3020.7,3020.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764283332053,3.2078,3021.0,3020.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764283332250,4.38633729,3021.0,3020.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764283332451,1.17853729,3021.2,3020.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764283332749,0.00496524,3021.3,3021.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764283333152,0.00898561,3021.3,3021.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764283334251,3.2078,3021.4,3021.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764283335252,0.00496524,3021.7,3021.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764283336157,0.00832048,3021.7,3021.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764283343764,0.00832048,3021.7,3021.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764283344458,0.00832048,3021.7,3021.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764283345461,0.00832048,3021.7,3021.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764283345661,0.78506747,3021.6,3021.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764283355669,0.78506747,3021.6,3021.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764283355867,0.00832048,3021.7,3021.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764283356071,0.7844041,3021.7,3021.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764283356261,0.00832048,3021.7,3021.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764283363674,3.2078,3021.9,3021.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764283364076,3.2078,3021.9,3021.8,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764283364577,3.2078,3021.9,3021.8,5.22223721]
["bitfinex-derivatives","ETHF0:USTF0",1764283364772,0.00271859,3021.9,3021.8,5.22597146]
["bitfinex-derivatives","ETHF0:USTF0",1764283367084,40.80496524,3022.2,3022.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764283368175,40.80879002,3022.2,3022.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764283369181,0.00879002,3022.2,3022.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764283372077,0.00879002,3022.2,3022.1,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764283376685,0.00879002,3022.2,3022.1,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764283377787,0.00879002,3022.2,3022.1,5.76723721]
["bitfinex-derivatives","ETHF0:USTF0",1764283381890,0.00879002,3022.2,3022.1,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764283382290,0.00879002,3022.2,3022.1,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764283382688,3.2078,3022.7,3022.1,6.49123721]
["bitfinex-derivatives","ETHF0:USTF0",1764283382989,3.2078,3022.7,3022.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764283383188,44.0078,3022.7,3022.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764283383494,1.75543085,3023.0,3022.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764283383684,2.53381427,3023.0,3022.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764283383886,43.33381427,3023.0,3022.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764283402195,42.55889279,3023.0,3022.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764283402795,42.55889279,3023.0,3022.9,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764283403299,1.75889279,3023.0,3022.9,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764283405097,1.75889279,3023.0,3022.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764283405299,1.75889279,3023.0,3022.7,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764283405500,1.75889279,3023.0,3022.7,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764283407605,1.75889279,3023.0,3022.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764283407997,1.75889279,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283408304,1.75889279,3023.0,3022.6,2.07596524]
["bitfinex-derivatives","ETHF0:USTF0",1764283408705,1.75889279,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283410811,4.96669279,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283417222,1.75889279,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283417615,4.96669279,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283418017,1.75889279,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283418418,4.96669279,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283420227,0.7768626,3022.9,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283420424,4.96669279,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283420625,0.77686086,3022.9,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283420824,5.79643,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283421025,0.77682041,3022.9,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283421225,0.77683554,3022.8,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283421533,1.60655624,3022.7,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283422533,0.77681903,3022.7,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764283423326,0.77681903,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283423527,0.77681903,3022.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283423826,3.2078,3022.4,3021.8,3.21153425]
["bitfinex-derivatives","ETHF0:USTF0",1764283424030,0.77681903,3022.3,3021.8,3.21153425]
["bitfinex-derivatives","ETHF0:USTF0",1764283424221,3.2078,3022.4,3021.8,3.21153425]
["bitfinex-derivatives","ETHF0:USTF0",1764283424421,0.77573448,3022.3,3021.8,3.21649949]
["bitfinex-derivatives","ETHF0:USTF0",1764283424619,40.8,3022.2,3021.8,3.21649949]
["bitfinex-derivatives","ETHF0:USTF0",1764283427623,3.2078,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283427830,4.01667008,3021.6,3021.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764283428028,0.77490264,3021.5,3021.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764283428229,4.01667008,3021.6,3021.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764283428540,0.77384487,3021.5,3021.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764283428736,0.77384487,3021.4,3021.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764283428939,0.00496524,3021.5,3021.0,3.49234168]
["bitfinex-derivatives","ETHF0:USTF0",1764283429428,0.00496524,3021.5,3021.0,0.28454168]
["bitfinex-derivatives","ETHF0:USTF0",1764283429736,0.77301843,3021.4,3021.0,0.28454168]
["bitfinex-derivatives","ETHF0:USTF0",1764283429939,3.2078,3021.1,3021.0,0.00324168]
["bitfinex-derivatives","ETHF0:USTF0",1764283430436,44.0078,3021.1,3021.0,0.00324168]
["bitfinex-derivatives","ETHF0:USTF0",1764283430938,44.78020081,3021.1,3020.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764283431239,3.2078,3020.6,3020.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764283432037,3.21051727,3020.6,3020.5,0.3025962]
["bitfinex-derivatives","ETHF0:USTF0",1764283433436,3.21051727,3020.6,3020.5,0.0030962]
["bitfinex-derivatives","ETHF0:USTF0",1764283433641,4.01938735,3020.6,3020.5,0.0030962]
["bitfinex-derivatives","ETHF0:USTF0",1764283434032,44.81938735,3020.6,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283434335,0.80887008,3020.3,3020.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764283434741,3.2078,3020.1,3020.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764283435040,3.2078,3020.1,3020.0,0.30280597]
["bitfinex-derivatives","ETHF0:USTF0",1764283435435,3.2078,3020.1,3020.0,0.00330597]
["bitfinex-derivatives","ETHF0:USTF0",1764283435742,3.2078,3020.1,3020.0,0.30280597]
["bitfinex-derivatives","ETHF0:USTF0",1764283437537,44.0078,3020.1,3020.0,0.30280597]
["bitfinex-derivatives","ETHF0:USTF0",1764283437737,44.0078,3020.1,3020.0,0.00330597]
["bitfinex-derivatives","ETHF0:USTF0",1764283438742,44.0078,3020.1,3020.0,0.30280597]
["bitfinex-derivatives","ETHF0:USTF0",1764283439539,44.0078,3020.1,3020.0,0.00330597]
["bitfinex-derivatives","ETHF0:USTF0",1764283440239,44.0078,3020.1,3018.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764283440240,6.0,3020.0,3017.5,5.5750092]
["bitfinex-derivatives","ETHF0:USTF0",1764283440440,6.0,3020.0,3015.7,0.13400717]
["bitfinex-derivatives","ETHF0:USTF0",1764283440441,3.2078,3017.9,3013.8,2.94535115]
["bitfinex-derivatives","ETHF0:USTF0",1764283440741,3.2078,3017.9,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283440742,1.61774016,3013.9,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283440946,0.80887008,3013.6,3012.1,1.39193128]
["bitfinex-derivatives","ETHF0:USTF0",1764283441149,3.2078,3012.2,3012.1,1.89593128]
["bitfinex-derivatives","ETHF0:USTF0",1764283441445,0.00277897,3013.6,3013.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283441746,0.00277897,3013.6,3013.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764283441747,3.2078,3013.5,3013.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1764283441945,2.7211,3013.0,3012.9,12.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764283442244,3.71982525,3013.0,3012.9,15.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764283442546,3.72350227,3013.0,3012.9,1.94441776]
["bitfinex-derivatives","ETHF0:USTF0",1764283442947,3.2078,3012.3,3012.2,2.47671776]
["bitfinex-derivatives","ETHF0:USTF0",1764283443143,4.37426102,3012.3,3012.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283443538,4.37426102,3012.3,3012.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764283443743,4.37426102,3012.2,3012.0,0.057127]
["bitfinex-derivatives","ETHF0:USTF0",1764283443945,1.16646102,3012.1,3012.0,0.513527]
["bitfinex-derivatives","ETHF0:USTF0",1764283444647,1.16646102,3012.1,3012.0,0.06053986]
["bitfinex-derivatives","ETHF0:USTF0",1764283444947,1.16646102,3012.1,3012.0,6.51693986]
["bitfinex-derivatives","ETHF0:USTF0",1764283445154,2.30289969,3012.1,3012.0,0.51693986]
["bitfinex-derivatives","ETHF0:USTF0",1764283445448,3.2078,3012.2,3012.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283445844,2.82843867,3012.2,3012.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764283446153,1.692,3012.2,3012.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283446451,1.692,3012.2,3012.1,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764283446950,0.00497372,3012.4,3012.1,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764283446951,0.00497372,3012.4,3012.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283447155,3.21277372,3012.4,3012.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283447747,3.21277372,3012.4,3012.3,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283447949,3.21277372,3012.4,3012.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283448547,3.21277372,3012.4,3012.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1764283449645,3.21277372,3012.4,3012.0,0.06053986]
["bitfinex-derivatives","ETHF0:USTF0",1764283450240,3.21277372,3012.4,3012.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283450553,40.8,3012.9,3012.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283450850,1.692,3012.9,3012.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764283451153,1.12870952,3013.8,3013.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764283451348,3.2078,3013.6,3013.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764283451554,3.2078,3013.6,3013.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764283451850,0.9806,3013.3,3013.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764283452152,0.98306355,3013.3,3013.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764283452556,2.11177307,3013.3,3012.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764283452744,3.2078,3012.9,3012.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764283454549,3.2078,3012.9,3012.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764283454952,3.2078,3012.9,3012.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764283455351,4.33650952,3012.9,3012.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764283455552,3.2078,3012.9,3012.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764283456054,3.2078,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283456256,4.33650952,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283456656,3.2078,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283457060,3.2078,3012.9,3012.8,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764283457357,3.2078,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283457558,4.31996395,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283457760,4.31996395,3012.9,3012.8,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764283458654,4.31996395,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283459253,5.44867347,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283459663,5.44867347,3012.9,3012.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764283460260,5.44867347,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283460261,4.31996395,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283460656,5.45798492,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283461161,4.31996395,3012.9,3012.8,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764283461356,6.02896226,3012.9,3012.8,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764283461557,4.31996395,3012.9,3012.8,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764283461864,4.31996395,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283462174,6.02896226,3012.9,3012.8,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764283462369,4.31996395,3012.9,3012.8,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764283462663,6.03249645,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283462857,4.31996395,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283463460,6.0363142,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283464364,4.31996395,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283464560,1.71994476,3012.9,3012.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283464762,0.00246355,3013.3,3013.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283465370,2.36522695,3013.3,3013.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283465564,1.15201586,3013.3,3013.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283466469,0.00246355,3013.3,3013.2,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764283468260,0.00246355,3013.3,3013.2,4.06569565]
["bitfinex-derivatives","ETHF0:USTF0",1764283468462,0.00246355,3013.3,3013.2,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764283469374,0.00246355,3013.3,3013.2,4.65259472]
["bitfinex-derivatives","ETHF0:USTF0",1764283470461,1.17107028,3013.3,3013.2,4.65259472]
["bitfinex-derivatives","ETHF0:USTF0",1764283470669,0.00497372,3013.9,3013.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283471573,0.00900464,3013.9,3013.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283474876,1.65280464,3013.9,3013.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283475571,0.00900464,3013.9,3013.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764283475883,1.7844,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283478168,2.52253529,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283478880,1.7844,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283479180,2.52252875,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283479381,1.7844,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283480275,2.52304177,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283480780,0.73864177,3013.8,3013.7,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764283481077,0.00900464,3013.9,3013.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764283481381,0.747631,3013.9,3013.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764283481876,0.00900464,3013.9,3013.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764283483776,1.79340464,3013.9,3013.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764283483974,1.7844,3013.8,3013.7,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764283484174,0.00900464,3013.9,3013.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764283484370,0.74779267,3013.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283484574,1.7844,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283484977,1.7844,3013.4,3013.3,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764283485177,1.7844,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283486176,2.52356777,3013.4,3013.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764283488082,1.7844,3013.2,3013.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764283492086,0.9926,3013.5,3013.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764283492286,1.7844,3013.4,3013.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764283492483,1.7844,3013.2,3013.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764283494091,0.9926,3013.5,3013.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764283495192,1.7844,3013.2,3013.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764283496096,0.9926,3013.5,3013.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764283496482,1.7844,3013.2,3013.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764283497582,1.7844,3013.2,3013.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764283498189,1.7844,3013.2,3013.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764283498893,42.5844,3013.2,3013.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764283499987,1.7844,3013.2,3013.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764283500587,1.7844,3013.2,3012.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764283500588,0.9926,3012.5,3012.1,1.78733959]
["bitfinex-derivatives","ETHF0:USTF0",1764283500904,0.9926,3012.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283500905,1.7844,3011.9,3011.8,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764283501389,1.62547372,3012.2,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283501583,1.62547372,3012.2,3011.8,3.21177118]
["bitfinex-derivatives","ETHF0:USTF0",1764283502486,1.62547372,3012.2,3012.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764283502887,1.62547372,3012.2,3011.8,3.21177118]
["bitfinex-derivatives","ETHF0:USTF0",1764283503886,1.62547372,3012.2,3012.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764283504200,1.6205,3011.9,3011.8,4.72327118]
["bitfinex-derivatives","ETHF0:USTF0",1764283506296,1.6205,3011.9,3010.9,1.44283361]
["bitfinex-derivatives","ETHF0:USTF0",1764283506297,1.6205,3009.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283506488,1.16728215,3009.6,3009.0,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764283506693,40.8,3009.5,3009.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764283507196,40.80312634,3009.5,3009.0,0.91112669]
["bitfinex-derivatives","ETHF0:USTF0",1764283507790,40.80312634,3009.5,3009.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764283508398,1.1623,3009.1,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283508601,3.2078,3008.6,3008.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764283509402,1.1623,3008.2,3008.1,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764283509699,40.8,3008.2,3008.1,1.6549591]
["bitfinex-derivatives","ETHF0:USTF0",1764283510289,1.1623,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283510488,0.00498215,3007.7,3007.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764283511095,0.00498215,3007.7,3007.6,1.51562669]
["bitfinex-derivatives","ETHF0:USTF0",1764283511391,0.00498215,3007.7,3007.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764283511392,1.1623,3007.6,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283511598,3.2078,3007.4,3006.6,3.21085566]
["bitfinex-derivatives","ETHF0:USTF0",1764283514297,1.8059,3006.7,3006.6,3.21085566]
["bitfinex-derivatives","ETHF0:USTF0",1764283514701,3.2078,3007.4,3006.6,5.03925566]
["bitfinex-derivatives","ETHF0:USTF0",1764283514893,40.8,3007.3,3006.6,5.03925566]
["bitfinex-derivatives","ETHF0:USTF0",1764283515387,3.2078,3006.8,3006.6,1.83145566]
["bitfinex-derivatives","ETHF0:USTF0",1764283515585,3.2078,3006.8,3006.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283516001,5.0137,3006.8,3006.6,0.00305566]
["bitfinex-derivatives","ETHF0:USTF0",1764283516193,1.8059,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283516398,1.8059,3005.4,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283516698,3.2078,3005.8,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283516899,40.8,3005.7,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283517397,40.80256626,3005.7,3004.8,3.21134619]
["bitfinex-derivatives","ETHF0:USTF0",1764283517602,40.80256626,3005.7,3005.6,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283517801,1.8059,3005.6,3004.8,3.21134619]
["bitfinex-derivatives","ETHF0:USTF0",1764283517998,1.8059,3004.9,3004.8,3.21134619]
["bitfinex-derivatives","ETHF0:USTF0",1764283518196,1.8059,3004.9,3004.8,0.00354619]
["bitfinex-derivatives","ETHF0:USTF0",1764283518398,3.2078,3004.9,3004.8,1.83194619]
["bitfinex-derivatives","ETHF0:USTF0",1764283518897,3.2078,3004.9,3004.8,3.78994619]
["bitfinex-derivatives","ETHF0:USTF0",1764283519100,3.2078,3004.9,3004.8,9.78994619]
["bitfinex-derivatives","ETHF0:USTF0",1764283519502,3.2078,3005.3,3005.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283519703,3.21036626,3005.7,3005.6,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283520308,3.21036626,3005.7,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283520309,1.8059,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283520503,3.21036626,3005.7,3005.6,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283521599,3.2078,3006.3,3006.0,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764283521803,3.2078,3006.3,3006.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283522107,0.907,3007.0,3006.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283522108,3.2078,3006.7,3006.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283522605,40.8,3006.6,3006.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283522806,3.21130857,3006.7,3006.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283523003,3.21130857,3006.7,3006.6,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283524304,0.00350857,3006.7,3006.6,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764283524508,3.2078,3007.3,3006.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283524807,3.2078,3007.3,3007.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283525410,3.2078,3007.7,3007.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283525607,0.00261585,3007.7,3007.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283525810,0.00261585,3007.7,3007.6,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283526108,0.00261585,3007.7,3007.6,1.83222894]
["bitfinex-derivatives","ETHF0:USTF0",1764283527706,3.2078,3008.5,3007.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283527911,3.2078,3008.5,3008.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283528605,3.2102948,3008.5,3008.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283529508,0.0024948,3008.5,3008.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283529914,0.0049906,3008.8,3008.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283530207,3.2078,3009.4,3008.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764283530513,3.2078,3009.4,3009.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283530905,3.21136986,3009.4,3009.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764283533413,3.21136986,3009.4,3009.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1764283533612,3.21136986,3009.4,3009.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283533916,3.21136986,3009.4,3009.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1764283534210,3.21136986,3009.4,3009.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1764283535714,3.21136986,3009.4,3009.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283537113,3.2078,3010.0,3009.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283537310,4.05623284,3010.0,3009.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283537611,0.84843284,3010.0,3009.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283537811,44.0078,3010.4,3009.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283538011,0.84828979,3010.3,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283538213,0.84828979,3010.2,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283538412,44.01192392,3010.4,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283538605,0.84786603,3010.3,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283538908,0.84786603,3010.2,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283539117,44.01192392,3010.4,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283539415,0.8478768,3010.3,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283539710,44.01192392,3010.4,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283539900,0.84738402,3010.3,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283540103,3.21192392,3010.4,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283540315,0.84741463,3010.3,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283540508,3.21192392,3010.4,3009.9,1.7193106]
["bitfinex-derivatives","ETHF0:USTF0",1764283540710,3.21192392,3010.4,3009.9,3.3563106]
["bitfinex-derivatives","ETHF0:USTF0",1764283541312,3.21192392,3010.4,3010.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283542214,1.74042392,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283542602,1.74042392,3010.4,3010.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283542909,0.00412392,3010.4,3010.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283544813,3.2078,3010.8,3010.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283545017,3.2078,3011.2,3010.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283545518,1.7363,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283545815,1.73877275,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283548728,1.7363,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283549227,1.0651,3011.0,3010.7,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764283549834,0.00247275,3011.2,3010.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283550225,1.73877275,3011.2,3011.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283550619,1.73877275,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283551220,0.00247275,3011.2,3011.1,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764283558224,0.00317316,3011.5,3011.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283558432,0.85065796,3011.5,3011.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283559134,0.85339129,3011.5,3011.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283560322,1.7363,3012.0,3011.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283560726,40.8,3012.1,3012.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283561333,40.80357771,3012.1,3012.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764283561838,0.00357771,3012.1,3012.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764283562724,40.8,3012.4,3012.0,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764283562928,40.8,3012.4,3012.3,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764283563236,3.2078,3012.5,3012.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764283563830,3.21166942,3012.5,3012.4,1.75408637]
["bitfinex-derivatives","ETHF0:USTF0",1764283564839,0.00386942,3012.5,3012.4,4.96188637]
["bitfinex-derivatives","ETHF0:USTF0",1764283565437,3.2078,3013.3,3012.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764283565938,40.8,3013.2,3012.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764283566240,3.2078,3013.3,3012.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764283566540,3.21025588,3013.3,3012.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764283567242,3.21025588,3013.3,3012.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764283567433,4.91345588,3013.3,3013.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764283568639,0.00245588,3013.3,3013.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764283569547,1.70565588,3013.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283569747,1.70565588,3013.3,3013.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764283569938,1.70565588,3013.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283570341,2.6626,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283571240,1.7032,3012.5,3012.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1764283571834,0.9594,3013.0,3012.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1764283572238,1.7032,3012.5,3012.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1764283572647,1.7032,3012.5,3012.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764283573151,1.7032,3012.5,3012.0,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764283574449,0.80249059,3012.5,3012.4,1.60068637]
["bitfinex-derivatives","ETHF0:USTF0",1764283574749,2.50569059,3012.5,3012.4,1.60068637]
["bitfinex-derivatives","ETHF0:USTF0",1764283574949,2.50569059,3012.5,3012.4,0.00248637]
["bitfinex-derivatives","ETHF0:USTF0",1764283576546,1.7032,3012.5,3012.4,1.60068637]
["bitfinex-derivatives","ETHF0:USTF0",1764283576846,1.7032,3012.5,3012.4,0.00248637]
["bitfinex-derivatives","ETHF0:USTF0",1764283577543,2.0187,3012.5,3012.4,0.00248637]
["bitfinex-derivatives","ETHF0:USTF0",1764283580451,1.7032,3012.5,3012.4,0.00248637]
["bitfinex-derivatives","ETHF0:USTF0",1764283580653,4.1672,3013.0,3012.4,1.72548637]
["bitfinex-derivatives","ETHF0:USTF0",1764283580854,1.7185,3012.5,3012.4,1.72548637]
["bitfinex-derivatives","ETHF0:USTF0",1764283581055,4.1672,3013.0,3012.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764283581056,1.7185,3012.6,3012.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764283581258,3.2078,3013.0,3012.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764283581451,4.9263,3013.0,3012.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283582655,1.7185,3013.0,3012.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283582857,1.7185,3013.0,3012.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764283583053,3.2078,3013.1,3013.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283583257,3.2078,3013.1,3013.0,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764283583444,4.9263,3013.1,3013.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283583643,4.9263,3013.1,3012.6,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1764283584049,4.9263,3013.1,3012.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1764283584259,4.9263,3013.1,3012.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1764283586660,4.9263,3013.1,3013.0,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764283587359,3.2078,3013.1,3013.0,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764283587856,1.7185,3013.1,3013.0,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764283588862,0.00245588,3013.3,3013.0,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764283589163,1.7185,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283589563,1.7185,3013.0,3012.9,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764283589764,0.00245588,3013.3,3012.9,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764283589960,0.00245588,3013.3,3013.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764283590565,1.72095588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283591460,0.00245588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283591859,1.50045588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283592259,0.00245588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283593767,1.50045588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283594361,0.00245588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283594559,1.50045588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283595760,0.00245588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283595960,1.50045588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283597762,0.00245588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283598666,1.50045588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283599164,0.00245588,3013.3,3013.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764283599364,4.7058,3013.6,3013.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764283599761,4.7058,3013.6,3013.2,0.00498215]
["bitfinex-derivatives","ETHF0:USTF0",1764283600267,1.498,3013.4,3013.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764283600766,1.50178883,3013.6,3013.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764283601354,0.00378883,3013.6,3013.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764283601570,3.2078,3014.0,3013.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283601962,0.9594,3015.0,3013.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283602164,3.2078,3014.6,3014.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764283602363,40.8,3014.9,3014.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283602565,4.7058,3015.0,3014.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283602772,1.50198245,3015.0,3014.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283602964,1.498,3014.9,3014.8,4.80342672]
["bitfinex-derivatives","ETHF0:USTF0",1764283605574,0.00398245,3015.0,3014.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283606072,1.50198245,3015.0,3014.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283606466,0.00398245,3015.0,3014.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283606866,3.2078,3015.5,3014.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283607063,3.2078,3015.5,3015.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283607376,4.1176,3016.0,3015.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283607564,3.2078,3016.0,3015.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764283607766,4.7058,3016.0,3015.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283608075,4.70914256,3016.0,3015.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283608265,1.50134256,3016.0,3015.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283608470,1.50134256,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283608777,1.50134256,3016.0,3015.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283609474,0.00334256,3016.0,3015.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283609773,1.498,3016.0,3015.9,2.86699519]
["bitfinex-derivatives","ETHF0:USTF0",1764283610172,3.2078,3016.8,3016.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764283610367,1.498,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283610572,1.5013543,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283611476,1.5013543,3016.4,3016.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764283611874,1.5013543,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283612068,0.0033543,3016.4,3016.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764283612573,1.5013543,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283614269,1.498,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283616068,1.498,3015.9,3015.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764283618982,1.498,3015.9,3015.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764283619576,1.498,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283620180,1.498,3015.5,3015.4,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764283620684,2.348,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283621586,1.498,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283623988,1.498,3015.5,3015.4,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764283624185,1.498,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283624579,2.0191,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283624982,1.498,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283625299,2.0191,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283626587,1.498,3015.5,3015.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764283626991,1.4301,3015.4,3015.3,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764283627195,42.2301,3015.4,3015.3,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764283629594,1.4301,3015.4,3015.3,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764283629781,4.1176,3016.0,3015.3,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764283630092,40.8,3015.9,3015.3,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764283630592,1.4301,3015.9,3015.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764283630787,1.4301,3015.9,3015.6,0.83305783]
["bitfinex-derivatives","ETHF0:USTF0",1764283630788,1.4301,3015.7,3015.6,2.25175783]
["bitfinex-derivatives","ETHF0:USTF0",1764283631186,4.6379,3016.0,3015.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764283631379,3.2078,3016.0,3015.9,2.25175783]
["bitfinex-derivatives","ETHF0:USTF0",1764283631582,0.0033543,3016.4,3016.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764283631785,0.0033543,3016.4,3016.3,2.25175783]
["bitfinex-derivatives","ETHF0:USTF0",1764283632487,0.0033543,3016.4,3016.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764283633087,3.2078,3016.8,3016.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764283633296,3.2078,3017.2,3016.7,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764283633491,42.2586,3017.1,3017.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764283633686,42.2586,3017.1,3017.0,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764283634091,42.26175292,3017.1,3017.0,2.36839746]
["bitfinex-derivatives","ETHF0:USTF0",1764283636697,42.26175292,3017.1,3017.0,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1764283637592,42.26175292,3017.1,3017.0,1.48989746]
["bitfinex-derivatives","ETHF0:USTF0",1764283637897,42.26175292,3017.1,3017.0,2.36839746]
["bitfinex-derivatives","ETHF0:USTF0",1764283638094,0.00315292,3017.1,3017.0,2.36839746]
["bitfinex-derivatives","ETHF0:USTF0",1764283638298,3.2078,3017.7,3017.0,2.36839746]
["bitfinex-derivatives","ETHF0:USTF0",1764283638702,4.6664,3017.7,3017.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764283639001,5.45916423,3017.7,3017.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764283639197,4.6664,3017.7,3017.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764283639398,1.4586,3017.7,3017.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764283640004,40.8,3018.0,3017.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764283640190,40.8,3018.0,3017.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764283640191,1.4586,3017.6,3017.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764283641000,1.4586,3017.6,3017.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764283641206,1.4586,3017.6,3017.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764283641904,1.4586,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283642204,1.4586,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283643694,1.4586,3017.1,3017.0,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1764283644293,42.2586,3017.1,3017.0,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1764283649502,40.8,3017.1,3017.0,2.36839746]
["bitfinex-derivatives","ETHF0:USTF0",1764283649907,3.2078,3017.8,3017.0,2.36839746]
["bitfinex-derivatives","ETHF0:USTF0",1764283650100,1.4586,3017.2,3017.1,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764283650310,1.4586,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283652208,42.2586,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283657916,42.2586,3017.2,3017.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764283658113,40.8,3017.2,3017.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764283658410,1.3032,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283658611,1.3032,3017.2,3017.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764283659215,1.3032,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283659413,41.1157,3017.5,3017.0,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1764283659414,1.3032,3017.1,3017.0,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1764283659910,40.8,3017.5,3017.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764283661017,4.511,3017.8,3017.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764283661215,5.30204067,3017.8,3017.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764283661518,5.30204067,3017.8,3017.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764283661519,1.3032,3017.6,3017.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764283662218,1.3032,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283663716,1.3032,3017.2,3017.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764283665017,1.3032,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283665620,1.3032,3017.1,3017.0,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1764283666919,2.09487231,3017.1,3017.0,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1764283667514,1.3032,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283667714,1.3032,3016.5,3016.4,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1764283667919,1.7975,3016.5,3016.4,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1764283668222,42.5975,3016.5,3016.4,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1764283668425,43.38856633,3016.5,3016.4,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1764283668620,43.39189848,3016.5,3016.4,0.00810313]
["bitfinex-derivatives","ETHF0:USTF0",1764283669024,1.3032,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283669916,42.1032,3015.8,3015.7,3.21210901]
["bitfinex-derivatives","ETHF0:USTF0",1764283670533,42.1032,3015.8,3015.7,0.00430901]
["bitfinex-derivatives","ETHF0:USTF0",1764283671336,42.1032,3015.8,3015.7,1.30130901]
["bitfinex-derivatives","ETHF0:USTF0",1764283671534,40.8,3015.8,3015.7,1.30130901]
["bitfinex-derivatives","ETHF0:USTF0",1764283671737,3.21274492,3016.1,3016.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764283672437,3.21274492,3016.1,3016.0,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764283672934,40.8,3016.9,3016.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764283673437,40.8,3016.9,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283673938,40.80312957,3016.9,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283674531,40.80312957,3016.9,3016.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764283676443,40.80312957,3016.9,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283684244,1.3032,3016.5,3016.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764283684440,2.0354,3016.5,3016.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764283684846,40.80312957,3016.9,3016.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764283686143,0.00312957,3016.9,3016.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764283688651,0.00312957,3016.9,3016.8,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764283690052,40.8,3017.4,3017.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764283692651,1.5708,3017.5,3017.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764283692849,1.2124,3017.3,3017.2,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764283695646,1.2124,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283696049,1.2124,3017.1,3017.0,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1764283700050,1.2124,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283700251,1.921,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283701855,1.921,3016.5,3016.4,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764283703262,1.921,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283703457,0.00497356,3016.8,3016.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764283704459,1.21737356,3016.8,3016.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764283705152,1.2124,3016.5,3016.4,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764283705359,1.921,3016.5,3016.4,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764283710062,1.2124,3016.2,3016.1,1.26187356]
["bitfinex-derivatives","ETHF0:USTF0",1764283710865,1.2124,3016.2,3016.1,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1764283711465,1.1422,3015.8,3015.7,0.00430901]
["bitfinex-derivatives","ETHF0:USTF0",1764283711967,1.93078562,3015.8,3015.7,0.00430901]
["bitfinex-derivatives","ETHF0:USTF0",1764283712167,41.9422,3015.8,3015.7,0.00430901]
["bitfinex-derivatives","ETHF0:USTF0",1764283712962,1.1422,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283713763,4.35,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283713963,1.1422,3014.7,3014.6,4.34754531]
["bitfinex-derivatives","ETHF0:USTF0",1764283714373,0.6787,3015.0,3014.6,4.34754531]
["bitfinex-derivatives","ETHF0:USTF0",1764283714963,1.1422,3014.7,3014.6,4.34754531]
["bitfinex-derivatives","ETHF0:USTF0",1764283715469,1.1422,3014.7,3014.6,3.21654531]
["bitfinex-derivatives","ETHF0:USTF0",1764283715773,1.1422,3014.7,3014.6,4.34754531]
["bitfinex-derivatives","ETHF0:USTF0",1764283717268,1.1422,3014.7,3014.6,3.21654531]
["bitfinex-derivatives","ETHF0:USTF0",1764283717876,1.1422,3014.7,3014.6,1.13974531]
["bitfinex-derivatives","ETHF0:USTF0",1764283719879,1.1422,3014.7,3014.6,0.00874531]
["bitfinex-derivatives","ETHF0:USTF0",1764283720565,1.1422,3014.7,3014.6,4.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764283720767,1.1422,3014.7,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283720768,1.1422,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283720980,1.1422,3013.9,3013.8,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764283721176,0.6787,3014.0,3013.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1764283721575,1.8209,3014.0,3013.9,1.13466998]
["bitfinex-derivatives","ETHF0:USTF0",1764283722469,1.8209,3014.0,3013.9,0.00366998]
["bitfinex-derivatives","ETHF0:USTF0",1764283723574,1.1422,3013.4,3013.3,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764283723779,4.35,3013.8,3013.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1764283723982,3.2078,3013.8,3013.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1764283724168,1.1422,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283724671,0.00497356,3013.7,3013.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1764283724871,1.1422,3013.4,3013.3,3.21198502]
["bitfinex-derivatives","ETHF0:USTF0",1764283725066,1.1422,3013.4,3013.3,0.00418502]
["bitfinex-derivatives","ETHF0:USTF0",1764283725276,1.1422,3013.1,3013.0,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1764283725974,3.2078,3013.4,3013.0,1.13597356]
["bitfinex-derivatives","ETHF0:USTF0",1764283726172,0.00497356,3013.7,3013.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1764283726376,0.00497356,3013.7,3013.0,0.59907356]
["bitfinex-derivatives","ETHF0:USTF0",1764283726377,0.00356416,3013.4,3013.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1764283731387,1.14576416,3013.4,3013.0,0.00883005]
["bitfinex-derivatives","ETHF0:USTF0",1764283731990,1.14576416,3013.4,3013.0,1.13983005]
["bitfinex-derivatives","ETHF0:USTF0",1764283731991,1.1422,3013.1,3013.0,1.13983005]
["bitfinex-derivatives","ETHF0:USTF0",1764283732186,1.1422,3013.1,3013.0,0.00883005]
["bitfinex-derivatives","ETHF0:USTF0",1764283732897,4.35,3013.1,3013.0,0.00883005]
["bitfinex-derivatives","ETHF0:USTF0",1764283733793,0.6787,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283734692,1.1422,3012.3,3012.2,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764283734892,1.1422,3012.3,3012.2,4.34133719]
["bitfinex-derivatives","ETHF0:USTF0",1764283735695,0.6787,3013.0,3012.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1764283735696,3.8865,3013.0,3012.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1764283735997,1.1422,3012.3,3012.2,4.34133719]
["bitfinex-derivatives","ETHF0:USTF0",1764283736194,1.1422,3012.3,3012.2,3.21033719]
["bitfinex-derivatives","ETHF0:USTF0",1764283736996,1.1422,3012.3,3012.2,0.00253719]
["bitfinex-derivatives","ETHF0:USTF0",1764283740694,1.8209,3012.0,3011.9,0.00331568]
["bitfinex-derivatives","ETHF0:USTF0",1764283741799,1.8209,3012.0,3011.9,0.00715304]
["bitfinex-derivatives","ETHF0:USTF0",1764283742198,0.9754,3011.3,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283742602,0.6337,3011.0,3010.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764283743101,4.8169,3011.5,3011.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764283743301,4.1832,3011.9,3011.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764283743802,3.21144541,3011.9,3011.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764283744003,0.00364541,3011.9,3011.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764283746898,0.00497356,3012.2,3011.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764283747106,0.00497356,3012.2,3012.1,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1764283748199,0.00794222,3012.2,3012.1,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1764283748506,4.222e-05,3012.2,3012.1,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1764283761608,2.12298754,3013.3,3013.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764283761802,1.73456695,3013.3,3013.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764283762716,1.73873198,3013.3,3013.2,0.98137614]
["bitfinex-derivatives","ETHF0:USTF0",1764283764315,0.95146503,3013.3,3013.2,0.98137614]
["bitfinex-derivatives","ETHF0:USTF0",1764283766021,0.00416503,3013.3,3013.2,0.98137614]
["bitfinex-derivatives","ETHF0:USTF0",1764283767612,0.95146503,3013.3,3013.2,0.98137614]
["bitfinex-derivatives","ETHF0:USTF0",1764283768818,0.00416503,3013.3,3013.2,0.98137614]
["bitfinex-derivatives","ETHF0:USTF0",1764283774725,0.96126503,3013.3,3013.2,0.98137614]
["bitfinex-derivatives","ETHF0:USTF0",1764283776024,0.96126503,3013.3,3013.2,4.18917614]
["bitfinex-derivatives","ETHF0:USTF0",1764283777229,0.00416503,3013.3,3013.2,4.18917614]
["bitfinex-derivatives","ETHF0:USTF0",1764283779533,0.96126503,3013.3,3013.2,4.18917614]
["bitfinex-derivatives","ETHF0:USTF0",1764283779826,0.00416503,3013.3,3013.2,4.18917614]
["bitfinex-derivatives","ETHF0:USTF0",1764283783123,0.00497356,3013.6,3013.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764283784235,0.0079881,3013.6,3013.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764283789527,0.0079881,3013.6,3013.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764283791431,0.0079881,3013.6,3013.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764283791827,0.0079881,3013.6,3013.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764283794033,0.9650881,3013.6,3013.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764283796629,0.0079881,3013.6,3013.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764283796941,0.0079881,3013.6,3013.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764283800934,0.9571,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283801333,0.8496,3013.3,3013.2,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1764283801528,1.63748614,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283801739,0.8496,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283801932,0.8496,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283802134,0.8496,3011.9,3011.8,4.02617356]
["bitfinex-derivatives","ETHF0:USTF0",1764283802649,0.8496,3011.9,3011.8,3.21601493]
["bitfinex-derivatives","ETHF0:USTF0",1764283802837,0.8496,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283803842,0.8496,3011.3,3011.2,3.21085071]
["bitfinex-derivatives","ETHF0:USTF0",1764283803843,0.85227921,3011.3,3011.2,3.21085071]
["bitfinex-derivatives","ETHF0:USTF0",1764283805438,0.85227921,3011.3,3011.2,4.02425071]
["bitfinex-derivatives","ETHF0:USTF0",1764283806842,0.00267921,3011.3,3011.2,4.02425071]
["bitfinex-derivatives","ETHF0:USTF0",1764283807643,0.00497356,3011.6,3011.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764283808641,0.00842782,3011.6,3011.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764283811744,2.782e-05,3011.6,3011.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764283811940,3.2078,3012.0,3011.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764283812335,0.498,3012.5,3011.6,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764283812536,0.498,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283812936,0.5017431,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283813143,1.3102431,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283813349,0.5017431,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283814245,1.3102431,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283815038,0.5017431,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283820958,1.3102431,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283821150,0.5017431,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283821857,1.3102431,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283823847,0.8085,3012.2,3012.1,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764283824052,0.5017431,3012.5,3012.1,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764283824244,0.8085,3012.2,3012.1,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764283824854,0.8085,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283826050,6.8085,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283826251,0.8085,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283827053,0.8085,3011.8,3011.7,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764283828055,0.8085,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283828756,0.8085,3011.4,3011.3,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764283829059,0.8085,3011.4,3011.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764283830061,4.0163,3011.4,3011.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1764283830658,4.0163,3011.4,3011.3,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764283832054,0.8085,3011.4,3011.3,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764283832261,1.3794,3011.5,3011.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283833457,0.498,3011.5,3011.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283833956,44.0078,3011.9,3011.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283834959,4.0892,3011.9,3011.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283835261,4.0892,3011.9,3011.4,0.81466546]
["bitfinex-derivatives","ETHF0:USTF0",1764283835862,4.0892,3011.9,3011.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283837955,3.2078,3011.9,3011.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283839162,4.0892,3011.9,3011.4,0.81466546]
["bitfinex-derivatives","ETHF0:USTF0",1764283839370,1.3734,3011.5,3011.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283840663,0.8814,3011.3,3011.2,0.89605071]
["bitfinex-derivatives","ETHF0:USTF0",1764283842573,3.2078,3011.9,3011.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283843667,1.3734,3011.5,3011.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283843862,1.3734,3011.5,3011.3,0.81466546]
["bitfinex-derivatives","ETHF0:USTF0",1764283844077,0.8814,3011.3,3011.2,0.89605071]
["bitfinex-derivatives","ETHF0:USTF0",1764283845473,1.3734,3011.5,3011.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283846166,1.3734,3011.5,3011.2,0.00305071]
["bitfinex-derivatives","ETHF0:USTF0",1764283846373,0.8814,3011.3,3011.2,0.00305071]
["bitfinex-derivatives","ETHF0:USTF0",1764283846572,0.8814,3011.3,3011.2,0.89605071]
["bitfinex-derivatives","ETHF0:USTF0",1764283847474,0.8814,3011.3,3011.2,0.00305071]
["bitfinex-derivatives","ETHF0:USTF0",1764283849870,0.8814,3011.3,3011.2,0.89605071]
["bitfinex-derivatives","ETHF0:USTF0",1764283850074,4.5812,3011.5,3011.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283850269,0.8814,3011.3,3011.2,0.89605071]
["bitfinex-derivatives","ETHF0:USTF0",1764283850680,0.8814,3011.3,3011.2,1.73152979]
["bitfinex-derivatives","ETHF0:USTF0",1764283851784,0.8814,3011.3,3011.2,0.83852979]
["bitfinex-derivatives","ETHF0:USTF0",1764283854685,0.8814,3011.3,3011.2,1.73152979]
["bitfinex-derivatives","ETHF0:USTF0",1764283855078,0.8814,3011.3,3011.2,4.04632979]
["bitfinex-derivatives","ETHF0:USTF0",1764283857994,0.8814,3011.3,3011.2,4.93932979]
["bitfinex-derivatives","ETHF0:USTF0",1764283858191,0.8814,3011.3,3011.2,1.73152979]
["bitfinex-derivatives","ETHF0:USTF0",1764283858692,3.2078,3011.6,3011.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283858901,0.492,3011.5,3011.2,0.83852979]
["bitfinex-derivatives","ETHF0:USTF0",1764283859795,1.3734,3011.5,3011.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764283860487,1.3734,3011.5,3011.2,0.83852979]
["bitfinex-derivatives","ETHF0:USTF0",1764283860488,0.8814,3011.3,3011.2,0.00305071]
["bitfinex-derivatives","ETHF0:USTF0",1764283867692,1.2346,3011.0,3010.9,3.21277356]
["bitfinex-derivatives","ETHF0:USTF0",1764283868001,0.7794,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283868806,0.7794,3010.4,3010.3,3.21020597]
["bitfinex-derivatives","ETHF0:USTF0",1764283869502,0.7794,3010.1,3010.0,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764283869702,1.2346,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283869902,0.7794,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283870103,41.5794,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283870305,0.4552,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283870607,1.23739374,3009.0,3008.9,3.21206864]
["bitfinex-derivatives","ETHF0:USTF0",1764283870999,1.2346,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283871496,0.7817,3008.0,3007.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283871705,3.2078,3008.2,3008.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283871908,2.87581963,3008.2,3008.1,1.55627908]
["bitfinex-derivatives","ETHF0:USTF0",1764283872101,3.99448223,3008.8,3008.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283872405,0.00498223,3008.8,3008.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283872904,3.2078,3009.8,3009.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283873204,3.2078,3009.8,3009.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283873708,3.9895,3009.8,3009.4,0.83547908]
["bitfinex-derivatives","ETHF0:USTF0",1764283873907,3.99306463,3009.8,3009.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283874112,3.21136463,3009.8,3009.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283876000,3.99306463,3009.8,3009.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283876200,3.21136463,3009.8,3009.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283876807,3.99306463,3009.8,3009.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283877213,3.99306463,3009.8,3009.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764283877914,0.7817,3009.4,3009.3,0.72578223]
["bitfinex-derivatives","ETHF0:USTF0",1764283878104,0.7817,3009.4,3009.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764283879110,0.7817,3009.4,3009.3,0.72578223]
["bitfinex-derivatives","ETHF0:USTF0",1764283879312,3.21136463,3009.8,3009.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283879604,3.99306463,3009.8,3009.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283880913,3.21136463,3009.8,3009.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283882115,0.00356463,3009.8,3009.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283884003,3.2078,3010.8,3010.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764283884415,3.2078,3010.8,3010.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764283884416,0.7817,3010.3,3010.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764283884916,0.78448245,3010.3,3010.2,3.93182056]
["bitfinex-derivatives","ETHF0:USTF0",1764283885118,0.00278245,3010.3,3010.2,3.93182056]
["bitfinex-derivatives","ETHF0:USTF0",1764283886218,0.78448245,3010.3,3010.2,6.03282056]
["bitfinex-derivatives","ETHF0:USTF0",1764283888118,0.78448245,3010.3,3010.2,3.93182056]
["bitfinex-derivatives","ETHF0:USTF0",1764283888516,0.78448245,3010.3,3010.2,3.21102056]
["bitfinex-derivatives","ETHF0:USTF0",1764283892716,0.00278245,3010.3,3010.2,3.93182056]
["bitfinex-derivatives","ETHF0:USTF0",1764283893122,0.77998245,3010.3,3010.2,3.93182056]
["bitfinex-derivatives","ETHF0:USTF0",1764283896020,0.00278245,3010.3,3010.2,3.93182056]
["bitfinex-derivatives","ETHF0:USTF0",1764283903728,0.00498223,3010.6,3010.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764283904932,0.00918383,3010.6,3010.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764283905236,40.8,3011.4,3010.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764283905427,40.8,3011.4,3011.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283905622,1.2475,3011.0,3010.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764283905830,0.4763,3011.5,3010.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764283906126,0.4763,3011.5,3011.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283906331,1.25605887,3011.5,3011.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283906528,0.00255887,3011.5,3011.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283909735,1.25005887,3011.5,3011.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283911536,0.00255887,3011.5,3011.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283917844,0.00498223,3011.7,3011.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283918150,3.6781,3012.0,3011.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283918643,4.4553,3012.0,3011.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283918846,4.45838573,3012.0,3011.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283919649,3.21088573,3012.0,3011.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283920750,3.68118573,3012.0,3011.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283922249,3.21088573,3012.0,3011.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283922748,3.62688573,3012.0,3011.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283922949,3.21088573,3012.0,3011.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283923846,1.18338573,3012.0,3011.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764283925548,0.7643,3011.8,3011.7,4.09844]
["bitfinex-derivatives","ETHF0:USTF0",1764283926644,1.18338573,3012.0,3011.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764283931352,0.00308573,3012.0,3011.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764283934652,0.41378573,3012.0,3011.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764283934860,1.14328573,3012.0,3011.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764283935360,0.7295,3011.8,3011.7,4.10854]
["bitfinex-derivatives","ETHF0:USTF0",1764283936060,1.14328573,3012.0,3011.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764283942456,1.14328573,3012.0,3011.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1764283951964,1.14328573,3012.0,3011.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764283952162,1.14328573,3012.0,3011.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1764283953566,1.14328573,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283955368,0.6509,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283955674,0.6509,3011.6,3011.1,1.03898223]
["bitfinex-derivatives","ETHF0:USTF0",1764283955675,0.6509,3011.2,3011.1,4.24678223]
["bitfinex-derivatives","ETHF0:USTF0",1764283956370,0.6509,3011.2,3011.1,1.03898223]
["bitfinex-derivatives","ETHF0:USTF0",1764283956768,3.2078,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283956769,0.6509,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283957279,3.4491,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283957482,0.6509,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283961273,0.6509,3010.4,3010.2,4.18222056]
["bitfinex-derivatives","ETHF0:USTF0",1764283961474,0.6509,3010.3,3010.2,4.18222056]
["bitfinex-derivatives","ETHF0:USTF0",1764283961980,41.4509,3010.3,3010.2,0.00322056]
["bitfinex-derivatives","ETHF0:USTF0",1764283962476,0.6509,3010.1,3010.0,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764283963575,0.6509,3010.1,3010.0,0.00752359]
["bitfinex-derivatives","ETHF0:USTF0",1764283966172,3.8587,3010.1,3010.0,0.00752359]
["bitfinex-derivatives","ETHF0:USTF0",1764283967879,0.3974,3010.0,3009.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764283968083,3.2078,3009.7,3009.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764283968676,0.6509,3009.1,3009.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764283968884,0.65429617,3009.1,3009.0,1.06575034]
["bitfinex-derivatives","ETHF0:USTF0",1764283972188,0.65429617,3009.1,3009.0,0.00425034]
["bitfinex-derivatives","ETHF0:USTF0",1764283974196,0.65429617,3009.1,3009.0,0.67395034]
["bitfinex-derivatives","ETHF0:USTF0",1764283974484,0.00339617,3009.1,3009.0,1.06575034]
["bitfinex-derivatives","ETHF0:USTF0",1764283974789,0.00339617,3009.1,3009.0,1.9024885]
["bitfinex-derivatives","ETHF0:USTF0",1764283974987,3.2078,3009.7,3009.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764283975992,3.21171183,3009.7,3009.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764283976587,3.21171183,3009.7,3009.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764283976588,3.86261183,3009.7,3009.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764283976888,0.6509,3009.6,3009.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764283977090,0.6509,3009.6,3009.1,1.00292816]
["bitfinex-derivatives","ETHF0:USTF0",1764283978484,0.6509,3009.6,3009.1,0.83673816]
["bitfinex-derivatives","ETHF0:USTF0",1764283978894,0.6509,3009.6,3007.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764283978895,4.88127632,3009.2,3007.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764283979098,0.83673816,3007.8,3007.5,0.28508385]
["bitfinex-derivatives","ETHF0:USTF0",1764283979388,40.8,3007.7,3007.5,0.28508385]
["bitfinex-derivatives","ETHF0:USTF0",1764283979591,40.8,3007.7,3007.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764283979895,3.2078,3007.1,3007.0,0.4006452]
["bitfinex-derivatives","ETHF0:USTF0",1764283980095,3.21095461,3007.1,3007.0,0.4006452]
["bitfinex-derivatives","ETHF0:USTF0",1764283980392,10.04769277,3007.1,3006.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764283980693,3.2078,3006.1,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283980892,3.2078,3005.6,3005.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764283981192,3.2078,3005.6,3005.5,0.39498938]
["bitfinex-derivatives","ETHF0:USTF0",1764283981487,3.2078,3005.6,3005.5,1.06468938]
["bitfinex-derivatives","ETHF0:USTF0",1764283982392,3.2078,3005.6,3005.5,0.39498938]
["bitfinex-derivatives","ETHF0:USTF0",1764283983794,3.2078,3005.6,3005.5,1.13258938]
["bitfinex-derivatives","ETHF0:USTF0",1764283987297,0.9001,3005.6,3005.5,1.13258938]
["bitfinex-derivatives","ETHF0:USTF0",1764283987595,3.2078,3006.1,3006.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764283988191,3.2078,3006.6,3006.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764283988898,0.00499077,3006.9,3006.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764283989297,0.00499077,3006.9,3006.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764283990203,0.75129077,3006.9,3006.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764283990505,0.75129077,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283991104,0.75129077,3006.9,3006.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764283991399,0.75129077,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283992102,0.00499077,3006.9,3006.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764283993208,0.81239077,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283994297,0.81239077,3006.9,3006.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764283995700,0.81239077,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283997003,0.00499077,3006.9,3006.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764283997905,0.81239077,3006.9,3006.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764283998097,0.81239077,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283998494,0.81239077,3006.9,3006.2,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1764283998495,0.00499077,3006.9,3006.2,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1764283998698,0.00499077,3006.9,3005.5,0.39498938]
["bitfinex-derivatives","ETHF0:USTF0",1764283998699,1.28299155,3006.3,3005.5,0.39498938]
["bitfinex-derivatives","ETHF0:USTF0",1764283998901,3.2078,3006.1,3005.5,0.39498938]
["bitfinex-derivatives","ETHF0:USTF0",1764283999107,40.8,3006.0,3005.5,0.39498938]
["bitfinex-derivatives","ETHF0:USTF0",1764283999707,40.8,3006.0,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764283999708,40.8,3006.0,3005.3,3.20599861]
["bitfinex-derivatives","ETHF0:USTF0",1764284000007,40.8,3006.0,3005.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764284000008,3.2078,3005.7,3005.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764284000806,3.2078,3005.7,3005.0,0.39598369]
["bitfinex-derivatives","ETHF0:USTF0",1764284001300,3.2078,3005.7,3005.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764284002408,3.2078,3005.7,3005.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764284002906,3.2078,3005.7,3005.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764284003107,3.2078,3005.7,3005.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764284005006,0.14214768,3005.7,3005.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764284005310,3.2078,3006.4,3006.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764284005504,40.8,3006.8,3006.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764284006312,3.682,3007.0,3006.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764284007003,40.80499077,3006.9,3006.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764284007613,0.00499077,3006.9,3006.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764284016307,0.00499077,3006.9,3006.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764284017215,0.00499077,3006.9,3006.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764284018215,3.2078,3007.6,3007.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764284018420,4.1111,3008.0,3007.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284018917,3.2078,3008.0,3007.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284019316,0.00421779,3008.0,3007.9,0.84510637]
["bitfinex-derivatives","ETHF0:USTF0",1764284026722,0.00499077,3008.3,3008.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284026919,0.00499077,3008.3,3008.2,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764284027217,1.80949155,3009.5,3008.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284027410,4.1111,3008.9,3008.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284027613,4.11451611,3008.9,3008.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284031116,3.21121611,3008.9,3008.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284031624,4.11451611,3008.9,3008.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284032019,0.9033,3008.6,3008.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764284032325,3.21121611,3008.9,3008.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764284033026,4.11451611,3008.9,3008.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284034720,0.90671611,3008.9,3008.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284036619,0.00341611,3008.9,3008.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284037927,0.00499077,3009.2,3009.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284038118,0.00499077,3009.2,3009.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764284038314,0.9033,3008.8,3008.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764284038528,0.9033,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284038931,0.90829077,3009.2,3009.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284039130,0.91221872,3009.2,3009.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284039429,0.91221872,3009.2,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284040527,0.91221872,3009.2,3009.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764284042327,0.9033,3009.0,3008.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764284042530,0.00891872,3009.2,3009.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764284043731,0.79901872,3009.2,3009.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764284046838,0.00891872,3009.2,3009.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764284047041,0.79901872,3009.2,3009.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764284047341,0.00891872,3009.2,3009.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764284051038,4.38400894,3010.6,3010.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764284051237,1.58688304,3010.4,3010.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764284051431,42.38688304,3010.4,3010.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764284051832,42.38688304,3010.4,3010.3,0.77154746]
["bitfinex-derivatives","ETHF0:USTF0",1764284052136,42.39114956,3010.4,3010.3,0.77154746]
["bitfinex-derivatives","ETHF0:USTF0",1764284052340,0.00426652,3010.4,3010.3,0.77154746]
["bitfinex-derivatives","ETHF0:USTF0",1764284055641,0.72436652,3010.4,3010.3,0.00284746]
["bitfinex-derivatives","ETHF0:USTF0",1764284055844,0.7201,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284056043,0.7201,3010.1,3010.0,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1764284056232,6.00426652,3010.4,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284056233,0.7201,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284056843,0.7201,3009.3,3009.2,3.21136256]
["bitfinex-derivatives","ETHF0:USTF0",1764284061032,0.7201,3009.3,3009.2,3.97816256]
["bitfinex-derivatives","ETHF0:USTF0",1764284061236,0.7201,3009.3,3009.2,3.21136256]
["bitfinex-derivatives","ETHF0:USTF0",1764284062048,0.7201,3009.3,3009.2,0.00356256]
["bitfinex-derivatives","ETHF0:USTF0",1764284062254,1.51604085,3009.3,3009.2,0.00356256]
["bitfinex-derivatives","ETHF0:USTF0",1764284062440,1.51604085,3009.3,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284062441,0.7201,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284062941,1.0423,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284063347,1.0423,3008.5,3008.4,3.21049726]
["bitfinex-derivatives","ETHF0:USTF0",1764284066454,0.00499077,3008.8,3008.4,3.21049726]
["bitfinex-derivatives","ETHF0:USTF0",1764284066455,0.00499077,3008.8,3008.4,3.97729726]
["bitfinex-derivatives","ETHF0:USTF0",1764284066956,0.7201,3008.5,3008.4,3.97729726]
["bitfinex-derivatives","ETHF0:USTF0",1764284070758,0.7201,3008.6,3008.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764284071952,0.8968,3008.5,3008.4,3.21049726]
["bitfinex-derivatives","ETHF0:USTF0",1764284072758,0.00499077,3008.8,3008.4,3.89159726]
["bitfinex-derivatives","ETHF0:USTF0",1764284072955,0.7191,3008.6,3008.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1764284074160,0.00499077,3008.8,3008.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1764284074363,0.7191,3008.6,3008.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1764284076762,0.7191,3008.6,3008.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764284078263,0.7191,3008.6,3008.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1764284081970,0.72409077,3008.8,3008.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764284084169,0.00499077,3008.8,3008.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764284084671,0.72409077,3008.8,3008.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764284085468,0.7191,3008.6,3008.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1764284085870,0.7191,3008.6,3008.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764284086470,0.7191,3008.6,3008.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764284088363,0.7191,3008.6,3008.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764284089367,0.7191,3008.6,3008.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1764284089567,0.7191,3008.6,3008.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764284091279,0.7191,3008.6,3008.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1764284091475,0.7191,3008.6,3008.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764284092480,0.7191,3008.6,3008.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764284092677,0.7191,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284094285,1.51853345,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284094867,0.7191,3008.5,3008.4,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1764284095267,1.1381,3008.5,3008.4,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1764284095469,1.93732354,3008.5,3008.4,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1764284095671,0.7191,3008.2,3008.1,3.21279077]
["bitfinex-derivatives","ETHF0:USTF0",1764284095879,0.7191,3008.2,3008.1,3.89389077]
["bitfinex-derivatives","ETHF0:USTF0",1764284096080,1.51832354,3008.2,3008.1,3.89389077]
["bitfinex-derivatives","ETHF0:USTF0",1764284096676,2.36013092,3008.2,3008.1,3.21535851]
["bitfinex-derivatives","ETHF0:USTF0",1764284097371,0.7191,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284097578,1.55668958,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284097773,42.35668958,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284097971,42.35668958,3007.8,3007.0,2.82494591]
["bitfinex-derivatives","ETHF0:USTF0",1764284097972,0.7191,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284098178,1.55668958,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284098374,1.55668958,3007.4,3007.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764284098580,44.0078,3007.8,3007.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764284098777,0.7191,3007.6,3007.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1764284099179,44.84538958,3007.8,3007.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764284099675,0.7191,3007.4,3007.3,3.89217226]
["bitfinex-derivatives","ETHF0:USTF0",1764284099870,1.55668958,3007.4,3007.3,3.89217226]
["bitfinex-derivatives","ETHF0:USTF0",1764284100476,0.83758958,3007.4,3007.3,3.89217226]
["bitfinex-derivatives","ETHF0:USTF0",1764284101983,0.83758958,3007.7,3007.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764284102283,3.2078,3008.7,3008.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764284102480,3.2078,3008.7,3008.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764284102680,4.70708958,3008.7,3008.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764284102879,0.83758958,3008.7,3008.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764284103481,0.00347354,3008.7,3008.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764284104790,0.66669077,3008.8,3008.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764284104983,1.50428035,3008.8,3008.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764284105691,1.50760766,3008.8,3008.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764284107188,0.84590766,3008.8,3008.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764284110596,1.50760766,3008.8,3008.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764284112094,1.50760766,3008.8,3008.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764284112298,0.84590766,3008.8,3008.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764284113296,0.00831808,3008.8,3008.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764284114197,0.65051808,3008.8,3008.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764284114395,0.00831808,3008.8,3008.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764284119995,0.65051808,3008.8,3008.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1764284120403,0.65051808,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284120799,0.3749,3008.5,3008.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764284121192,0.3749,3008.5,3008.4,7.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764284121400,0.00831808,3008.8,3008.7,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764284123506,0.65051808,3008.8,3008.7,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764284123802,0.65051808,3008.8,3008.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764284124004,0.3749,3008.5,3008.4,7.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764284124899,0.3749,3008.5,3008.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764284125097,1.0171,3008.5,3008.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764284125595,1.85468958,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284125797,1.85468958,3008.5,3007.5,2.38464591]
["bitfinex-derivatives","ETHF0:USTF0",1764284125798,0.6422,3007.8,3007.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764284128208,0.6422,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284129600,0.6422,3007.8,3007.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764284130402,1.47978958,3008.0,3007.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764284130809,0.83758958,3008.0,3007.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764284131007,1.47978958,3008.3,3008.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764284131206,0.6422,3008.1,3008.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1764284131813,1.47978958,3008.3,3008.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764284132699,3.5827,3008.5,3008.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284132700,3.05872138,3008.5,3008.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284132903,0.00831808,3008.8,3008.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284134102,1.52730766,3008.8,3008.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284134305,1.52730766,3008.8,3008.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1764284134306,1.52730766,3008.8,3008.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1764284134506,0.6814,3008.5,3008.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764284134703,1.0756,3008.5,3008.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764284135310,1.52730766,3008.8,3008.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284135900,0.84590766,3008.8,3008.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284136206,1.52730766,3008.8,3008.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284137009,1.52730766,3008.8,3008.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1764284137212,1.0756,3008.5,3008.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284137405,0.6814,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284137909,1.0756,3007.5,3007.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764284138299,41.8756,3007.5,3007.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764284138912,40.8,3007.5,3007.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764284139101,0.6814,3007.9,3007.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284139299,4.72678958,3008.2,3008.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284139507,45.52678958,3008.2,3008.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284141908,44.84538958,3008.2,3008.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284142208,44.0078,3008.2,3008.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284145713,3.2078,3008.2,3008.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284146517,40.8,3008.4,3008.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284149007,3.2078,3008.6,3008.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284149202,1.52730766,3008.8,3008.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284149403,42.32730766,3008.8,3008.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284150219,41.48971808,3008.8,3008.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284150518,0.68971808,3008.8,3008.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284152021,0.00831808,3008.8,3008.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284152411,0.00831808,3008.8,3008.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764284156519,3.2078,3009.4,3008.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764284157607,3.21579964,3009.4,3008.7,3.89939077]
["bitfinex-derivatives","ETHF0:USTF0",1764284158123,3.21579964,3009.4,3008.7,5.51039077]
["bitfinex-derivatives","ETHF0:USTF0",1764284160418,3.89719964,3009.4,3009.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284164127,3.21579964,3009.4,3009.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764284164320,3.85099964,3009.4,3008.7,3.21279077]
["bitfinex-derivatives","ETHF0:USTF0",1764284164524,0.9978,3009.0,3008.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764284165330,0.6352,3008.8,3008.7,3.86039077]
["bitfinex-derivatives","ETHF0:USTF0",1764284165523,0.9978,3009.0,3008.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764284165822,0.6352,3008.8,3008.7,3.86039077]
["bitfinex-derivatives","ETHF0:USTF0",1764284166028,0.6352,3008.8,3008.7,3.21279077]
["bitfinex-derivatives","ETHF0:USTF0",1764284174930,0.597,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284175134,0.597,3008.4,3008.3,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764284178621,3.5704,3009.0,3008.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284178826,3.5704,3009.0,3008.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764284179328,4.1674,3009.0,3008.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284181129,3.5704,3009.0,3008.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284182336,0.60499964,3009.4,3009.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284182530,0.80170149,3009.4,3009.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284182734,0.00799964,3009.4,3009.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284184036,3.2078,3009.9,3009.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284184344,3.8048,3009.9,3009.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284184536,0.597,3009.6,3009.5,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764284185034,0.00277307,3009.6,3009.5,3.80404472]
["bitfinex-derivatives","ETHF0:USTF0",1764284185437,0.00277307,3009.6,3009.5,4.16764472]
["bitfinex-derivatives","ETHF0:USTF0",1764284185635,0.59977307,3009.6,3009.5,3.80404472]
["bitfinex-derivatives","ETHF0:USTF0",1764284186935,0.00277307,3009.6,3009.5,3.80404472]
["bitfinex-derivatives","ETHF0:USTF0",1764284187329,0.00499077,3009.9,3009.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284188330,0.00761295,3009.9,3009.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284191039,3.2078,3010.3,3010.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764284191228,12.6833934,3010.6,3010.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284191833,3.7725,3010.7,3010.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284192235,0.5647,3010.7,3010.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284194926,0.33998231,3011.0,3010.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284195331,0.90468231,3011.0,3010.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284198038,0.00498231,3011.0,3010.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284198335,0.00498231,3011.0,3010.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764284198539,0.90468231,3011.0,3010.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764284201029,0.00498231,3011.0,3010.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764284202142,0.8997,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284202436,0.8997,3011.0,3010.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764284203047,0.8997,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284203730,41.6997,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284206942,0.5647,3010.7,3010.6,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284207345,41.135,3011.0,3010.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284209049,0.5647,3010.7,3010.6,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284210846,0.5647,3010.7,3010.6,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1764284211442,0.5647,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284211651,0.335,3010.5,3009.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1764284211652,0.335,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284211852,0.5647,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284212050,0.335,3010.0,3009.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284212246,0.8161117,3010.4,3009.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284213250,0.5647,3009.9,3009.8,3.80798231]
["bitfinex-derivatives","ETHF0:USTF0",1764284215746,4.3589117,3010.5,3009.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284216655,0.83639621,3010.3,3009.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284217658,0.8997,3010.0,3009.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284219461,0.83639621,3010.3,3009.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284219959,1.40109621,3010.3,3010.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284220754,0.5647,3010.3,3010.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764284222154,0.5647,3010.3,3009.8,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284223859,4.0766,3010.5,3010.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764284224055,4.0766,3010.5,3009.8,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284225659,4.0766,3010.5,3010.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764284227767,4.0766,3010.5,3009.8,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284227967,4.0766,3010.5,3010.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764284228368,4.0766,3010.5,3009.8,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284229764,0.8688,3010.5,3009.8,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284230360,0.83639621,3010.4,3009.8,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284230559,0.5338,3009.9,3009.8,3.72558231]
["bitfinex-derivatives","ETHF0:USTF0",1764284231980,0.5338,3009.9,3009.8,3.72628231]
["bitfinex-derivatives","ETHF0:USTF0",1764284232371,0.83639621,3010.4,3009.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284232570,0.507,3009.9,3009.8,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284232967,0.507,3009.9,3009.8,3.72628231]
["bitfinex-derivatives","ETHF0:USTF0",1764284233369,0.83639621,3010.4,3009.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284235278,0.507,3009.9,3009.8,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284236080,0.507,3009.9,3009.8,3.72628231]
["bitfinex-derivatives","ETHF0:USTF0",1764284236278,0.335,3010.5,3009.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284237488,0.79356088,3010.4,3009.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284237781,0.7917,3010.0,3009.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284241684,0.2847,3010.0,3009.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284242490,0.335,3010.5,3009.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284242681,0.842,3010.5,3010.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284242881,1.63661003,3010.5,3010.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284243280,1.12961003,3010.5,3010.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284243592,0.79461003,3010.5,3010.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284244186,3.2078,3010.9,3010.1,0.83639621]
["bitfinex-derivatives","ETHF0:USTF0",1764284244383,3.7148,3010.9,3010.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284244584,4.5092647,3010.9,3010.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284244792,4.5092647,3010.9,3010.1,0.83639621]
["bitfinex-derivatives","ETHF0:USTF0",1764284244990,1.3014647,3010.8,3010.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284245189,1.3014647,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284245490,1.3014647,3010.7,3010.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284247786,0.507,3010.4,3010.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764284247993,0.507,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284251894,0.507,3010.3,3010.2,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764284252090,0.7746,3010.5,3010.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284252295,0.2847,3010.5,3010.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284252498,4.04419621,3010.9,3010.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284252796,1.28325447,3010.8,3010.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284253183,1.28325447,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284253383,0.4899,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284253984,0.4899,3010.3,3010.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764284254199,0.4899,3010.7,3010.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284254597,0.79323492,3010.7,3010.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284254897,1.28313492,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284255198,0.4899,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284259304,0.4899,3010.7,3010.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284264403,0.4899,3010.7,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284264707,0.4899,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284265505,0.4899,3010.4,3010.3,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764284272214,0.2806,3010.5,3010.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284272614,0.7705,3010.5,3010.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284277219,1.32629621,3010.8,3010.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284277419,2.12031122,3010.8,3010.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284278222,1.28391501,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284278421,1.28391501,3010.7,3010.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764284281927,1.28391501,3010.7,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284282224,0.4621,3010.4,3010.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764284283023,0.81513286,3010.9,3010.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764284283232,1.25596838,3010.8,3010.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764284283430,1.25596838,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284283624,0.4621,3010.4,3010.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764284293940,0.4621,3010.4,3010.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764284294140,0.4621,3010.4,3010.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764284297443,0.4621,3010.4,3010.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764284297642,0.4621,3010.4,3010.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764284301241,0.4621,3010.4,3010.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764284301445,0.4621,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284301648,0.7329,3010.0,3009.9,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764284301948,0.7329,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284303650,41.5329,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284304651,0.459,3009.9,3009.8,3.21278231]
["bitfinex-derivatives","ETHF0:USTF0",1764284305044,0.459,3009.9,3009.8,3.69458231]
["bitfinex-derivatives","ETHF0:USTF0",1764284306455,0.459,3009.9,3009.8,0.48678231]
["bitfinex-derivatives","ETHF0:USTF0",1764284306751,0.459,3009.9,3009.8,3.69458231]
["bitfinex-derivatives","ETHF0:USTF0",1764284307755,41.0739,3010.0,3009.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764284310054,4.38400894,3010.9,3010.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764284310257,3.6668,3010.9,3010.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764284310460,45.25804459,3010.9,3010.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764284313164,44.79904459,3010.9,3010.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764284313368,44.0078,3010.9,3010.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764284313655,3.2078,3010.9,3010.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764284313857,3.21278231,3011.3,3011.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764284314056,0.00498231,3011.3,3011.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764284317655,0.00498231,3011.3,3011.2,7.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764284322362,40.8,3011.9,3011.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764284322668,40.8,3011.9,3011.8,0.4714933]
["bitfinex-derivatives","ETHF0:USTF0",1764284323066,40.8,3011.9,3011.8,0.0031933]
["bitfinex-derivatives","ETHF0:USTF0",1764284323257,41.61513286,3011.9,3011.8,0.0031933]
["bitfinex-derivatives","ETHF0:USTF0",1764284326259,0.00498231,3012.2,3011.8,0.4714933]
["bitfinex-derivatives","ETHF0:USTF0",1764284326464,0.46878231,3012.2,3012.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764284326871,41.26878231,3012.2,3012.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764284327372,41.26878231,3012.2,3011.8,0.0031933]
["bitfinex-derivatives","ETHF0:USTF0",1764284328163,40.80498231,3012.2,3012.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764284328465,0.00498231,3012.2,3012.1,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764284330371,3.2078,3012.8,3012.1,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764284330571,0.4638,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284332181,40.80498231,3012.9,3012.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764284332380,40.80498231,3012.9,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284333578,40.80498231,3012.9,3012.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764284334691,40.80498231,3012.9,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284335384,0.4638,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284335589,0.4638,3012.6,3012.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764284340285,0.4638,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284340594,0.4638,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284341091,0.4638,3011.9,3011.8,0.0031933]
["bitfinex-derivatives","ETHF0:USTF0",1764284344801,3.2078,3012.4,3011.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764284344993,1.24529773,3012.3,3012.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764284345200,0.3008,3012.5,3011.8,0.83818234]
["bitfinex-derivatives","ETHF0:USTF0",1764284345201,0.3008,3012.5,3012.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764284345496,0.00498231,3012.9,3012.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764284345798,0.00498231,3012.9,3012.8,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764284346299,0.3008,3013.5,3013.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764284346494,40.8,3013.7,3013.2,4.04278904]
["bitfinex-derivatives","ETHF0:USTF0",1764284346691,3.2078,3013.8,3013.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764284346892,3.6639,3013.8,3013.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764284347290,44.4639,3013.8,3013.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764284347692,0.749,3013.5,3013.4,0.47848231]
["bitfinex-derivatives","ETHF0:USTF0",1764284347900,0.749,3013.5,3013.4,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1764284348896,1.58398904,3013.5,3013.4,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1764284350596,0.749,3013.5,3013.4,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1764284356807,0.2929,3013.5,3013.4,0.47638231]
["bitfinex-derivatives","ETHF0:USTF0",1764284357901,44.0078,3013.8,3013.4,0.47638231]
["bitfinex-derivatives","ETHF0:USTF0",1764284358401,44.0078,3013.8,3013.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764284359898,0.7539,3013.5,3013.4,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1764284362707,0.4561,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284363008,0.4561,3012.0,3011.9,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1764284363198,0.4561,3011.9,3011.8,0.0031933]
["bitfinex-derivatives","ETHF0:USTF0",1764284366416,3.6639,3011.9,3011.8,0.0031933]
["bitfinex-derivatives","ETHF0:USTF0",1764284367016,0.4561,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284367310,0.4561,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284367516,0.4561,3011.0,3010.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764284367517,0.4561,3010.6,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284367706,0.4561,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284367907,0.4561,3010.5,3010.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764284368107,0.4592933,3010.5,3010.4,3.6823429]
["bitfinex-derivatives","ETHF0:USTF0",1764284368511,0.0031933,3010.5,3010.4,3.6823429]
["bitfinex-derivatives","ETHF0:USTF0",1764284369614,0.0031933,3010.5,3010.4,9.6823429]
["bitfinex-derivatives","ETHF0:USTF0",1764284370010,40.8,3010.9,3010.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764284370914,3.2078,3011.4,3011.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764284371115,0.2978,3012.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284371321,0.7493,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284371612,0.279,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284371817,40.8,3011.9,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284372321,0.279,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284372513,0.279,3011.5,3011.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764284374319,0.279,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284374618,0.7493,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284376912,0.7493,3011.5,3011.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1764284377113,0.7493,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284380019,0.279,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284383829,0.279,3011.5,3011.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1764284384132,0.279,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284386818,0.7493,3011.5,3011.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764284387025,0.7493,3010.5,3010.4,3.2109429]
["bitfinex-derivatives","ETHF0:USTF0",1764284387919,0.7493,3010.5,3010.4,3.6850429]
["bitfinex-derivatives","ETHF0:USTF0",1764284388121,0.279,3010.5,3010.4,3.6850429]
["bitfinex-derivatives","ETHF0:USTF0",1764284388322,40.8,3010.9,3010.4,3.6850429]
["bitfinex-derivatives","ETHF0:USTF0",1764284388721,40.8,3010.9,3010.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764284389325,3.2078,3011.0,3010.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764284389727,1.20864537,3011.0,3010.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764284389927,0.4703,3011.7,3011.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764284391646,0.4703,3011.4,3011.3,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764284394650,0.279,3011.5,3011.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764284396148,0.7493,3011.5,3011.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764284397951,40.8,3011.9,3011.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764284399758,40.8,3011.9,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284399759,0.4703,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284400353,0.4703,3011.1,3011.0,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764284400660,0.4703,3011.1,3011.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764284401745,0.7755,3011.5,3011.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764284402156,4.38899125,3012.2,3011.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764284402453,4.38899125,3012.2,3011.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764284402454,0.7714,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284402754,40.8,3011.4,3011.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764284403056,0.7714,3011.0,3010.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764284403454,0.2749,3011.0,3010.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764284403844,40.8,3011.4,3010.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764284404051,40.8,3011.4,3011.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764284404244,40.8,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284404644,0.7714,3011.0,3010.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764284405054,40.8,3011.4,3010.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764284405254,0.2749,3012.0,3011.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764284405462,0.4965,3011.8,3011.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764284405651,0.4965,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284405853,41.2965,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284406957,0.1028,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284407152,0.4965,3011.4,3011.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764284407351,40.8,3011.8,3011.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764284408160,0.4965,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284409851,6.0,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284410164,0.4965,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284411350,0.4965,3011.0,3010.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764284411552,3.2078,3011.6,3011.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764284411856,3.2078,3012.0,3011.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764284412963,3.2078,3012.0,3011.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764284413153,0.4874,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284413355,0.4874,3011.5,3011.4,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764284413755,0.4874,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284414060,0.4874,3011.5,3011.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764284415455,3.4829,3012.0,3011.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764284415660,3.4829,3012.0,3011.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764284416367,0.4874,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284416865,0.1028,3011.5,3011.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764284417060,3.2078,3011.6,3011.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764284417957,3.2078,3011.6,3011.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1764284418666,3.6952,3011.6,3011.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764284418869,3.4829,3012.0,3011.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284419059,41.58876357,3011.8,3011.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284419772,40.8,3011.8,3011.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284420966,3.2078,3012.0,3011.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284421467,0.00498231,3012.2,3012.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284421668,0.00498231,3012.2,3012.1,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764284421970,0.49238231,3012.2,3012.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284422470,0.00498231,3012.2,3012.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284423670,0.00498231,3012.2,3012.1,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764284425765,0.00498231,3012.2,3012.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284426068,0.49238231,3012.2,3012.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764284426265,0.4874,3012.1,3012.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764284426471,0.4874,3012.1,3012.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1764284426675,0.4874,3012.1,3012.0,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764284429568,0.00498231,3012.2,3012.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284429874,0.49238231,3012.2,3012.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284432072,0.00498231,3012.2,3012.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284435272,0.50118231,3012.2,3012.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284436071,0.00498231,3012.2,3012.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764284437266,3.2078,3012.9,3012.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764284437467,3.2078,3012.9,3012.8,0.46747603]
["bitfinex-derivatives","ETHF0:USTF0",1764284437678,44.0078,3012.9,3012.8,0.46747603]
["bitfinex-derivatives","ETHF0:USTF0",1764284438076,44.0078,3012.9,3012.8,0.00417603]
["bitfinex-derivatives","ETHF0:USTF0",1764284438575,44.0078,3012.9,3012.8,0.46747603]
["bitfinex-derivatives","ETHF0:USTF0",1764284438778,40.8,3012.9,3012.8,0.46747603]
["bitfinex-derivatives","ETHF0:USTF0",1764284439772,0.00498231,3013.2,3013.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764284439974,0.50118231,3013.2,3013.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764284440180,40.80498231,3013.2,3013.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764284440578,0.4962,3013.1,3013.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764284440979,40.80498231,3013.2,3013.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764284442874,0.00498231,3013.2,3013.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764284443077,0.00498231,3013.2,3013.1,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764284444582,0.00498231,3013.2,3013.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764284444881,0.00498231,3013.2,3013.1,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764284446280,3.2078,3014.1,3013.1,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764284446483,3.2078,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284446682,3.704,3014.1,3014.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764284447181,44.504,3014.1,3014.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764284448484,41.2962,3014.1,3014.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764284449285,40.8,3014.1,3014.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764284450584,0.00498231,3014.4,3014.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764284450972,40.80498231,3014.4,3014.3,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1764284451688,0.00498231,3014.4,3014.3,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1764284451886,3.2078,3015.0,3014.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764284452187,44.504,3015.0,3014.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764284453085,44.7839,3015.0,3014.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764284453390,0.4962,3014.6,3014.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764284453983,0.4962,3014.6,3014.5,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764284454290,0.4962,3014.6,3014.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764284454488,0.4962,3014.6,3014.5,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764284457080,44.2877,3015.0,3014.5,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764284457283,40.8,3015.0,3014.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764284458795,0.00498231,3015.1,3015.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764284458992,0.00498231,3015.1,3015.0,0.75100344]
["bitfinex-derivatives","ETHF0:USTF0",1764284459401,0.50118231,3015.1,3015.0,0.00420344]
["bitfinex-derivatives","ETHF0:USTF0",1764284459587,0.50118231,3015.1,3015.0,3.55720344]
["bitfinex-derivatives","ETHF0:USTF0",1764284459999,0.50118231,3015.1,3015.0,0.00420344]
["bitfinex-derivatives","ETHF0:USTF0",1764284460298,0.50118231,3015.1,3015.0,0.75100344]
["bitfinex-derivatives","ETHF0:USTF0",1764284460698,0.00498231,3015.1,3015.0,0.75100344]
["bitfinex-derivatives","ETHF0:USTF0",1764284461488,0.00498231,3015.1,3015.0,1.87600344]
["bitfinex-derivatives","ETHF0:USTF0",1764284461693,3.2078,3015.8,3015.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764284461999,3.6907,3015.8,3015.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764284462192,44.4907,3015.8,3015.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764284462393,0.4829,3015.6,3015.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764284463296,0.4829,3015.6,3015.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764284463500,0.4829,3015.3,3015.2,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764284464696,0.4829,3015.3,3015.2,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764284465288,0.4829,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284465493,0.4829,3015.1,3015.0,2.85020344]
["bitfinex-derivatives","ETHF0:USTF0",1764284465695,0.4829,3015.1,3015.0,0.00420344]
["bitfinex-derivatives","ETHF0:USTF0",1764284466498,0.4829,3015.1,3015.0,0.79960344]
["bitfinex-derivatives","ETHF0:USTF0",1764284467001,3.6907,3015.4,3015.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764284467197,3.2078,3015.4,3015.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764284467394,3.6907,3015.4,3015.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764284467700,0.4829,3015.2,3015.1,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764284467895,0.4829,3015.1,3015.0,0.00420344]
["bitfinex-derivatives","ETHF0:USTF0",1764284469206,0.4829,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284469505,0.2756,3015.0,3014.1,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764284469506,0.4829,3014.2,3014.1,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764284470208,0.48595897,3014.2,3014.1,3.32646192]
["bitfinex-derivatives","ETHF0:USTF0",1764284470704,0.00305897,3014.2,3014.1,3.32646192]
["bitfinex-derivatives","ETHF0:USTF0",1764284471004,0.00305897,3014.2,3014.1,4.66846192]
["bitfinex-derivatives","ETHF0:USTF0",1764284471700,0.00305897,3014.2,3014.1,5.94311886]
["bitfinex-derivatives","ETHF0:USTF0",1764284474199,40.8,3014.7,3014.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284474601,0.4996,3014.4,3014.3,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764284474800,40.8,3014.7,3014.3,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764284475008,40.8,3014.7,3014.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284475208,40.80114447,3014.7,3014.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284475807,0.4996,3014.4,3014.3,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764284476007,40.80114447,3014.7,3014.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284476202,40.80114447,3014.7,3014.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764284476203,0.4996,3014.6,3014.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764284476407,0.4996,3014.6,3014.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1764284477213,40.8,3014.5,3014.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284478406,0.00114447,3014.7,3014.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284479406,40.8,3015.2,3015.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284480106,41.59667077,3015.2,3015.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284481109,40.8,3015.2,3015.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284481312,41.59672886,3015.2,3015.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284481900,0.4996,3015.1,3015.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764284482605,0.4996,3015.1,3015.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764284482912,0.4996,3015.1,3015.0,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764284485818,40.8,3015.2,3015.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284486110,0.4996,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284486719,0.4996,3014.6,3014.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764284489117,40.8,3015.2,3014.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764284489317,0.7965222,3015.1,3014.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764284489524,0.7965222,3015.0,3014.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764284489723,1.2961222,3014.9,3014.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284490117,0.4996,3014.9,3014.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284490721,40.8,3015.2,3014.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764284490923,1.2961719,3015.1,3015.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764284493025,0.4996,3015.1,3015.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764284497625,40.8,3015.2,3015.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284497922,41.59726606,3015.2,3015.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284499432,41.59734796,3015.2,3015.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284501417,0.79734796,3015.2,3015.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284501726,3.2078,3015.3,3015.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284501923,3.2078,3015.3,3015.2,1.33547184]
["bitfinex-derivatives","ETHF0:USTF0",1764284503830,40.8,3015.6,3015.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764284504128,41.59741433,3015.6,3015.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764284504631,1.28041433,3015.6,3015.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764284505231,1.28041433,3015.6,3015.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764284505430,1.28041433,3015.6,3015.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764284505829,0.483,3015.3,3015.2,1.33547184]
["bitfinex-derivatives","ETHF0:USTF0",1764284506034,0.483,3015.3,3015.2,5.40647184]
["bitfinex-derivatives","ETHF0:USTF0",1764284506223,44.0078,3015.7,3015.2,5.40647184]
["bitfinex-derivatives","ETHF0:USTF0",1764284506426,0.79726914,3015.6,3015.2,5.40647184]
["bitfinex-derivatives","ETHF0:USTF0",1764284506628,44.0078,3015.7,3015.2,5.40647184]
["bitfinex-derivatives","ETHF0:USTF0",1764284506827,0.79726827,3015.6,3015.2,5.40647184]
["bitfinex-derivatives","ETHF0:USTF0",1764284507132,0.483,3015.6,3015.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764284507429,1.28027476,3015.6,3015.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764284507632,0.79727476,3015.6,3015.5,1.62827184]
["bitfinex-derivatives","ETHF0:USTF0",1764284507827,44.0078,3015.7,3015.5,1.62827184]
["bitfinex-derivatives","ETHF0:USTF0",1764284508031,44.0078,3015.7,3015.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284508224,40.8,3015.7,3015.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284508427,0.00325603,3015.9,3015.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284508630,0.00325603,3015.9,3015.8,1.33547184]
["bitfinex-derivatives","ETHF0:USTF0",1764284509639,0.00325603,3015.9,3015.8,5.09247184]
["bitfinex-derivatives","ETHF0:USTF0",1764284510937,0.48625603,3015.9,3015.8,0.83347184]
["bitfinex-derivatives","ETHF0:USTF0",1764284511233,0.48625603,3015.9,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284511234,0.483,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284511631,0.483,3015.6,3015.5,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284511832,0.483,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284512531,0.483,3014.9,3014.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764284513842,40.8,3015.3,3014.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764284514239,1.93337944,3015.9,3015.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284514240,0.00325603,3015.9,3015.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284514442,0.00325603,3015.9,3015.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284515136,0.48625603,3015.9,3015.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1764284515341,0.483,3015.8,3015.7,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764284515728,0.483,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284516429,0.483,3015.8,3015.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1764284516636,0.483,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284516637,0.483,3015.6,3015.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764284517140,0.48625603,3015.9,3015.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284518039,0.00325603,3015.9,3015.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764284522842,0.00325603,3015.9,3015.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1764284523943,3.2078,3016.8,3016.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764284524143,3.2078,3016.8,3016.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764284524144,1.26972219,3016.7,3016.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764284524533,42.06972219,3016.7,3016.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764284525039,41.2701,3016.7,3016.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764284527346,0.4701,3016.4,3016.3,0.50572875]
["bitfinex-derivatives","ETHF0:USTF0",1764284527644,0.4701,3016.4,3016.3,0.00882875]
["bitfinex-derivatives","ETHF0:USTF0",1764284529751,0.4701,3016.4,3016.3,0.50572875]
["bitfinex-derivatives","ETHF0:USTF0",1764284531438,0.4701,3016.4,3016.3,0.00882875]
["bitfinex-derivatives","ETHF0:USTF0",1764284531953,0.4701,3016.4,3016.3,0.50572875]
["bitfinex-derivatives","ETHF0:USTF0",1764284532149,40.8,3016.7,3016.3,0.50572875]
["bitfinex-derivatives","ETHF0:USTF0",1764284532349,0.4701,3016.4,3016.3,0.50572875]
["bitfinex-derivatives","ETHF0:USTF0",1764284533553,0.4701,3016.4,3016.3,0.00882875]
["bitfinex-derivatives","ETHF0:USTF0",1764284534448,1.26816541,3016.4,3016.3,0.00882875]
["bitfinex-derivatives","ETHF0:USTF0",1764284538456,1.26816541,3016.4,3016.3,0.50572875]
["bitfinex-derivatives","ETHF0:USTF0",1764284538650,44.0078,3016.7,3016.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764284539152,40.8,3016.7,3016.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764284539851,0.4752,3016.6,3016.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764284540053,0.4752,3016.4,3016.3,0.50962875]
["bitfinex-derivatives","ETHF0:USTF0",1764284541747,0.4752,3016.4,3016.3,1.95462875]
["bitfinex-derivatives","ETHF0:USTF0",1764284542145,3.2078,3016.8,3016.3,1.95462875]
["bitfinex-derivatives","ETHF0:USTF0",1764284543051,3.683,3016.8,3016.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764284543251,4.48131346,3016.8,3016.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764284543653,0.4752,3016.6,3016.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764284544954,0.4752,3016.6,3016.3,1.45382875]
["bitfinex-derivatives","ETHF0:USTF0",1764284544955,0.4752,3016.4,3016.3,1.95462875]
["bitfinex-derivatives","ETHF0:USTF0",1764284545148,0.4752,3016.4,3016.3,4.57362875]
["bitfinex-derivatives","ETHF0:USTF0",1764284545349,40.8,3016.9,3016.3,4.57362875]
["bitfinex-derivatives","ETHF0:USTF0",1764284545550,0.79955605,3016.8,3016.3,4.57362875]
["bitfinex-derivatives","ETHF0:USTF0",1764284545856,0.79955605,3016.7,3016.3,4.57362875]
["bitfinex-derivatives","ETHF0:USTF0",1764284546058,40.8,3016.9,3016.3,4.57362875]
["bitfinex-derivatives","ETHF0:USTF0",1764284546257,0.79963436,3016.8,3016.3,4.57362875]
["bitfinex-derivatives","ETHF0:USTF0",1764284546548,1.27483436,3016.7,3016.3,4.06082875]
["bitfinex-derivatives","ETHF0:USTF0",1764284546755,0.4752,3016.7,3016.3,4.06082875]
["bitfinex-derivatives","ETHF0:USTF0",1764284547655,0.4752,3016.4,3016.3,4.30162875]
["bitfinex-derivatives","ETHF0:USTF0",1764284548348,0.4752,3016.4,3016.3,0.50962875]
["bitfinex-derivatives","ETHF0:USTF0",1764284552655,0.4752,3016.4,3016.3,0.00882875]
["bitfinex-derivatives","ETHF0:USTF0",1764284552855,40.8,3016.9,3016.3,0.47702875]
["bitfinex-derivatives","ETHF0:USTF0",1764284553056,0.80070862,3016.8,3016.3,0.47702875]
["bitfinex-derivatives","ETHF0:USTF0",1764284553262,0.80070862,3016.7,3016.3,0.47702875]
["bitfinex-derivatives","ETHF0:USTF0",1764284553467,1.29310862,3016.6,3016.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284554065,0.4924,3016.4,3016.3,0.47702875]
["bitfinex-derivatives","ETHF0:USTF0",1764284554261,0.4924,3016.4,3016.3,0.00882875]
["bitfinex-derivatives","ETHF0:USTF0",1764284555753,0.4924,3016.4,3016.3,0.47702875]
["bitfinex-derivatives","ETHF0:USTF0",1764284556161,3.2078,3016.8,3016.3,0.47702875]
["bitfinex-derivatives","ETHF0:USTF0",1764284556367,0.80087437,3016.7,3016.3,0.47702875]
["bitfinex-derivatives","ETHF0:USTF0",1764284556552,1.29327437,3016.6,3016.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764284558666,1.29336239,3016.6,3016.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764284559666,0.80096239,3016.6,3016.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764284559870,1.29336239,3016.6,3016.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764284562561,0.4924,3016.4,3016.3,0.47702875]
["bitfinex-derivatives","ETHF0:USTF0",1764284562965,0.4924,3016.4,3016.3,0.00882875]
["bitfinex-derivatives","ETHF0:USTF0",1764284566067,40.8,3016.9,3016.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284566068,44.0078,3016.9,3016.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284566271,44.80921083,3016.9,3016.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284566475,0.4924,3016.6,3016.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764284566980,44.0078,3016.9,3016.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284567177,44.80940081,3016.9,3016.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284568174,0.4924,3016.6,3016.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764284569074,1.29446599,3016.6,3016.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764284574685,44.0078,3016.9,3016.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284574981,44.80977729,3016.9,3016.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284580490,4.00977729,3016.9,3016.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284580682,0.80197729,3016.9,3016.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284580988,0.4924,3017.4,3017.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764284581289,0.503,3017.6,3017.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764284581484,42.1049392,3017.6,3017.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764284581879,41.6019392,3017.6,3017.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764284582086,41.6019392,3017.6,3017.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764284582792,0.503,3018.0,3017.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764284582988,1.30331951,3017.9,3017.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764284583179,42.10331951,3017.9,3017.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764284584588,0.503,3017.7,3017.6,0.73216526]
["bitfinex-derivatives","ETHF0:USTF0",1764284586691,0.503,3017.7,3017.6,1.20586526]
["bitfinex-derivatives","ETHF0:USTF0",1764284587083,40.8,3017.9,3017.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764284589691,40.8,3017.9,3017.6,0.73216526]
["bitfinex-derivatives","ETHF0:USTF0",1764284589888,0.503,3017.7,3017.6,1.20586526]
["bitfinex-derivatives","ETHF0:USTF0",1764284591395,40.8,3017.9,3017.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764284591596,40.8,3017.9,3017.8,1.20586526]
["bitfinex-derivatives","ETHF0:USTF0",1764284592596,40.8,3017.9,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284592597,0.503,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284592896,0.503,3017.8,3017.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764284593693,40.8,3017.9,3017.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764284594503,3.65167,3018.5,3017.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764284594702,0.79745174,3018.4,3018.0,1.03336526]
["bitfinex-derivatives","ETHF0:USTF0",1764284594900,40.8,3018.3,3018.0,1.03336526]
["bitfinex-derivatives","ETHF0:USTF0",1764284595292,40.8,3018.3,3018.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764284595600,40.8,3018.3,3018.0,1.03336526]
["bitfinex-derivatives","ETHF0:USTF0",1764284595601,0.503,3018.1,3018.0,1.50706526]
["bitfinex-derivatives","ETHF0:USTF0",1764284598194,0.4564,3017.9,3017.8,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284598694,0.4564,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284600504,0.4564,3017.1,3017.0,0.73713915]
["bitfinex-derivatives","ETHF0:USTF0",1764284601103,41.2564,3017.1,3017.0,0.73713915]
["bitfinex-derivatives","ETHF0:USTF0",1764284602102,41.2564,3017.1,3017.0,1.50403915]
["bitfinex-derivatives","ETHF0:USTF0",1764284602905,40.8,3017.1,3017.0,1.50403915]
["bitfinex-derivatives","ETHF0:USTF0",1764284607117,0.4564,3017.6,3017.0,6.30647389]
["bitfinex-derivatives","ETHF0:USTF0",1764284607309,0.4564,3017.1,3017.0,0.77187389]
["bitfinex-derivatives","ETHF0:USTF0",1764284607615,0.0979,3017.5,3017.0,0.77187389]
["bitfinex-derivatives","ETHF0:USTF0",1764284607616,3.6642,3018.0,3017.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764284607811,0.4564,3017.1,3017.0,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284608109,3.6642,3018.0,3017.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764284608313,4.4630561,3018.0,3017.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764284608512,3.6642,3018.0,3017.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764284608716,44.4642,3018.0,3017.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764284608920,44.4642,3018.0,3017.5,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764284609217,0.4564,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284610006,0.4564,3017.6,3017.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764284610211,0.4564,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284611109,3.2078,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284611409,0.79939053,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284611614,3.2078,3017.6,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284611807,4.00708733,3017.6,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284615811,4.73925259,3017.6,3017.0,0.30647389]
["bitfinex-derivatives","ETHF0:USTF0",1764284616020,0.73216526,3017.1,3017.0,0.30647389]
["bitfinex-derivatives","ETHF0:USTF0",1764284616608,41.53216526,3017.1,3017.0,0.30647389]
["bitfinex-derivatives","ETHF0:USTF0",1764284618109,41.53216526,3017.1,3016.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764284618110,49.06066933,3017.1,3016.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764284618421,3.2078,3016.8,3016.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764284619120,44.0078,3016.8,3016.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764284619813,3.2078,3016.8,3016.7,1.22446526]
["bitfinex-derivatives","ETHF0:USTF0",1764284620011,3.2078,3017.2,3017.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764284620415,44.0078,3017.2,3017.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764284621621,3.2078,3017.6,3017.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284621914,3.2078,3018.0,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284622112,40.8,3017.9,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284622311,0.73216526,3017.8,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284622512,3.2078,3017.6,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284623619,3.93996526,3017.6,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284623815,3.2078,3017.6,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284624818,3.2078,3017.6,3017.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284625419,3.2078,3017.6,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284625820,3.2078,3017.6,3017.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284626021,0.79614717,3017.5,3017.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284626323,3.2078,3017.6,3017.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284626524,0.79631369,3017.5,3017.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284626818,3.2078,3017.6,3017.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284627014,0.79631367,3017.5,3017.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284627220,3.2078,3017.6,3017.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284627412,0.79650156,3017.5,3017.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284627610,3.2078,3017.6,3017.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284627823,4.00435991,3017.6,3017.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284629423,4.00435991,3017.6,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284631521,4.00435991,3017.6,3017.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284632823,4.00435991,3017.6,3017.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284634321,4.00435991,3017.6,3017.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284634521,0.79655991,3017.5,3017.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284636120,0.79655991,3017.5,3017.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764284636319,3.2078,3017.6,3017.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764284637223,3.2078,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284637224,9.2078,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284637431,3.2078,3016.8,3016.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764284637726,41.59654175,3016.7,3016.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764284637917,40.8,3016.7,3016.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764284638322,40.8,3016.7,3016.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764284638522,3.2078,3017.3,3017.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764284638920,44.0078,3017.3,3017.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284639730,0.79657537,3017.2,3017.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284639921,44.0078,3017.3,3017.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284640117,0.7965968,3017.2,3017.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764284640320,44.0078,3017.3,3016.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764284640526,3.2078,3016.8,3016.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764284641924,40.8,3017.3,3017.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764284642228,3.2078,3017.6,3017.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764284642429,4.00428795,3017.6,3017.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764284642731,44.80428795,3017.6,3017.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764284643928,44.80428795,3017.6,3017.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764284644534,44.0078,3017.6,3017.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764284644733,44.80604366,3017.6,3017.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764284645626,44.80604366,3017.6,3017.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764284645930,3.2078,3017.2,3017.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764284646528,3.2078,3017.2,3017.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764284647438,44.0078,3017.6,3017.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764284647636,44.80606018,3017.6,3017.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764284649836,44.80606018,3017.6,3017.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764284650631,44.0078,3017.6,3017.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764284650833,3.2078,3018.0,3017.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764284651834,3.2078,3018.0,3017.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764284653936,40.8,3018.1,3018.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764284656036,0.00497389,3018.2,3018.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764284656443,40.80497389,3018.2,3018.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764284656631,0.00497389,3018.2,3018.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764284659644,3.2078,3018.9,3018.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764284659946,41.59693835,3018.8,3018.5,0.29625373]
["bitfinex-derivatives","ETHF0:USTF0",1764284660146,0.79693835,3018.7,3018.5,0.29625373]
["bitfinex-derivatives","ETHF0:USTF0",1764284660347,40.8,3018.8,3018.5,0.29625373]
["bitfinex-derivatives","ETHF0:USTF0",1764284662642,0.79657588,3018.7,3018.5,0.29625373]
["bitfinex-derivatives","ETHF0:USTF0",1764284662950,40.8,3018.8,3018.5,0.29625373]
["bitfinex-derivatives","ETHF0:USTF0",1764284663150,40.8,3018.8,3018.5,0.78485373]
["bitfinex-derivatives","ETHF0:USTF0",1764284663546,40.8,3018.8,3018.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764284663943,40.8,3018.8,3018.5,0.29625373]
["bitfinex-derivatives","ETHF0:USTF0",1764284664152,40.8,3018.8,3018.5,0.78485373]
["bitfinex-derivatives","ETHF0:USTF0",1764284666249,40.8,3018.8,3018.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764284666759,40.8,3018.8,3018.5,0.29625373]
["bitfinex-derivatives","ETHF0:USTF0",1764284669963,0.71356756,3018.7,3018.5,0.29625373]
["bitfinex-derivatives","ETHF0:USTF0",1764284671054,0.71356756,3018.7,3018.5,0.00405373]
["bitfinex-derivatives","ETHF0:USTF0",1764284671256,0.71356756,3018.7,3018.3,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284671458,3.92136756,3018.4,3018.3,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284671648,4.71818806,3018.4,3018.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764284671855,0.71356756,3018.1,3017.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764284672162,3.2078,3017.7,3017.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764284672350,3.21043947,3017.7,3017.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284672758,44.01043947,3017.7,3017.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284673367,0.00263947,3017.7,3017.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284682070,0.00263947,3017.7,3017.5,3.50989231]
["bitfinex-derivatives","ETHF0:USTF0",1764284682258,0.00263947,3017.7,3017.5,0.30209231]
["bitfinex-derivatives","ETHF0:USTF0",1764284683168,0.00263947,3017.7,3017.5,0.78799231]
["bitfinex-derivatives","ETHF0:USTF0",1764284683770,0.00263947,3017.7,3017.5,0.30209231]
["bitfinex-derivatives","ETHF0:USTF0",1764284683971,0.7987436,3017.6,3017.5,0.30209231]
["bitfinex-derivatives","ETHF0:USTF0",1764284684770,0.7987436,3017.6,3017.5,0.78799231]
["bitfinex-derivatives","ETHF0:USTF0",1764284685969,0.7987436,3017.6,3017.5,0.30209231]
["bitfinex-derivatives","ETHF0:USTF0",1764284688275,3.21043947,3017.7,3017.5,0.30209231]
["bitfinex-derivatives","ETHF0:USTF0",1764284689378,3.21043947,3017.7,3017.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284689679,4.00812216,3017.7,3017.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284690072,3.21043947,3017.7,3017.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284695276,4.00828026,3017.7,3017.5,0.30209231]
["bitfinex-derivatives","ETHF0:USTF0",1764284695486,0.79781727,3017.6,3017.5,0.00329231]
["bitfinex-derivatives","ETHF0:USTF0",1764284696277,6.79781727,3017.6,3016.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764284696482,3.2078,3016.8,3016.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764284696783,3.2078,3016.8,3016.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764284696784,40.8,3016.7,3016.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764284697183,0.71410019,3016.6,3016.5,0.29473891]
["bitfinex-derivatives","ETHF0:USTF0",1764284698085,40.8,3016.7,3016.5,0.29473891]
["bitfinex-derivatives","ETHF0:USTF0",1764284698086,40.8,3016.7,3016.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284698285,3.2078,3016.8,3016.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284698785,44.0078,3016.8,3016.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284699486,0.00497389,3016.9,3016.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284700586,0.00497389,3016.9,3016.8,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764284700978,44.0078,3017.3,3017.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764284701179,44.0078,3017.3,3017.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764284701180,0.4554,3017.1,3017.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764284701580,44.0078,3017.3,3017.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284701786,0.4554,3017.1,3017.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764284702388,44.0078,3017.3,3017.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284702590,3.2078,3017.3,3017.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284703093,40.80497389,3017.5,3017.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284703286,40.80497389,3017.5,3017.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284703689,0.00497389,3017.5,3017.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284708287,3.2078,3018.2,3018.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284708791,0.4554,3018.1,3018.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764284708986,44.0078,3018.2,3018.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284709392,44.01194811,3018.2,3018.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284709587,40.80414811,3018.2,3018.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284711090,0.00414811,3018.2,3018.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284711598,40.80414811,3018.2,3018.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284711991,0.00414811,3018.2,3018.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764284714493,0.00414811,3018.2,3017.8,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284714800,0.4796,3017.9,3017.8,0.49407389]
["bitfinex-derivatives","ETHF0:USTF0",1764284715002,3.6874,3018.1,3018.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764284715301,44.4874,3018.1,3018.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764284717392,44.4874,3018.1,3017.8,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284717699,0.4796,3017.9,3017.8,0.49407389]
["bitfinex-derivatives","ETHF0:USTF0",1764284719196,3.2078,3018.1,3018.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764284719402,0.00414811,3018.2,3018.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764284719800,40.80414811,3018.2,3018.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764284721908,0.00414811,3018.2,3018.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764284722600,0.4796,3018.1,3018.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764284722799,1.21159708,3018.1,3018.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764284724612,0.4796,3018.1,3018.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764284727402,0.00414811,3018.2,3018.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764284727905,0.48374811,3018.2,3018.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764284732300,0.00414811,3018.2,3018.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764284732809,0.4907,3018.1,3018.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764284733010,0.4907,3018.1,3018.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764284734012,0.00414811,3018.2,3018.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764284735305,1.29731948,3018.2,3018.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764284738016,0.00414811,3018.2,3018.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764284739016,0.00414811,3018.2,3018.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764284739318,0.00497389,3018.5,3018.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764284740316,40.8,3019.0,3018.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764284740512,40.8,3019.0,3018.9,3.70667428]
["bitfinex-derivatives","ETHF0:USTF0",1764284740712,0.4907,3019.0,3018.9,3.70667428]
["bitfinex-derivatives","ETHF0:USTF0",1764284741221,0.4907,3019.0,3018.9,3.21197428]
["bitfinex-derivatives","ETHF0:USTF0",1764284741518,1.5260372,3019.0,3018.9,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1764284742123,1.2929372,3019.0,3018.9,0.49887428]
["bitfinex-derivatives","ETHF0:USTF0",1764284742322,0.8022372,3019.0,3018.9,0.49887428]
["bitfinex-derivatives","ETHF0:USTF0",1764284742525,0.4907,3019.1,3019.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764284742926,0.4907,3019.1,3019.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764284743124,0.4907,3019.0,3018.9,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1764284743333,0.4907,3019.0,3018.9,0.49887428]
["bitfinex-derivatives","ETHF0:USTF0",1764284744423,40.8,3019.4,3019.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764284744619,1.29221289,3019.3,3019.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764284744816,0.4907,3019.1,3019.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764284745129,0.4907,3019.0,3018.9,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1764284745926,3.9316,3019.0,3018.9,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1764284746622,4.66346892,3019.0,3018.9,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1764284747130,4.66346892,3019.0,3017.9,3.3843813]
["bitfinex-derivatives","ETHF0:USTF0",1764284747131,11.70570711,3019.0,3017.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764284747329,1.22256892,3017.9,3017.5,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764284747529,1.22256892,3017.9,3017.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764284748030,1.22514579,3017.9,3017.8,0.00810923]
["bitfinex-derivatives","ETHF0:USTF0",1764284749627,0.00257687,3017.9,3017.8,0.50280923]
["bitfinex-derivatives","ETHF0:USTF0",1764284750842,0.49327687,3017.9,3017.8,0.50280923]
["bitfinex-derivatives","ETHF0:USTF0",1764284756331,1.22514579,3017.9,3017.8,0.00810923]
["bitfinex-derivatives","ETHF0:USTF0",1764284756634,0.00257687,3017.9,3017.8,0.50280923]
["bitfinex-derivatives","ETHF0:USTF0",1764284756830,0.49327687,3017.9,3017.8,0.50280923]
["bitfinex-derivatives","ETHF0:USTF0",1764284759034,0.00257687,3017.9,3017.8,0.50280923]
["bitfinex-derivatives","ETHF0:USTF0",1764284760535,0.49327687,3017.9,3017.8,0.50280923]
["bitfinex-derivatives","ETHF0:USTF0",1764284760738,1.22514579,3017.9,3017.8,0.00810923]
["bitfinex-derivatives","ETHF0:USTF0",1764284766530,1.20740734,3017.9,3017.8,0.00810923]
["bitfinex-derivatives","ETHF0:USTF0",1764284766737,0.5027,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284766935,1.21683047,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284767140,0.5027,3017.2,3017.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764284767739,0.5027,3017.2,3017.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1764284768039,0.95500436,3017.5,3017.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1764284768040,0.50767389,3017.5,3017.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764284768244,0.00497389,3017.5,3017.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764284768638,0.50767389,3017.5,3017.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764284771045,0.00497389,3017.5,3017.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764284771345,0.50767389,3017.5,3017.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764284771545,0.00497389,3017.5,3017.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764284773440,0.00497389,3017.5,3017.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1764284773441,0.46207389,3017.5,3017.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1764284773648,0.46207389,3017.5,3017.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764284774145,0.00497389,3017.5,3017.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764284775150,0.46207389,3017.5,3017.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764284776556,0.46207389,3017.5,3017.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1764284776758,0.4571,3017.2,3017.1,0.507232]
["bitfinex-derivatives","ETHF0:USTF0",1764284778158,3.2078,3017.4,3017.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764284778359,3.6649,3017.4,3017.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764284778557,0.4571,3017.2,3017.1,0.507232]
["bitfinex-derivatives","ETHF0:USTF0",1764284778754,0.4571,3017.2,3017.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1764284779460,1.25785025,3017.2,3017.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1764284779761,1.17123047,3016.9,3016.8,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284780560,1.17123047,3016.9,3016.8,0.00906695]
["bitfinex-derivatives","ETHF0:USTF0",1764284780967,0.4571,3016.2,3016.1,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764284781173,0.4571,3016.5,3016.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764284781378,0.4571,3016.8,3016.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764284781666,1.25690614,3016.8,3016.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764284782075,0.4571,3016.8,3016.7,0.50647393]
["bitfinex-derivatives","ETHF0:USTF0",1764284782465,0.4571,3016.8,3016.7,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1764284788982,0.4571,3016.8,3016.7,0.50647393]
["bitfinex-derivatives","ETHF0:USTF0",1764284791678,0.4571,3016.8,3016.7,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1764284791877,1.17123047,3016.8,3016.7,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1764284796486,0.6964,3016.5,3016.4,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284796692,5.41785626,3016.5,3016.4,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284797190,5.41785626,3016.5,3016.4,0.49647389]
["bitfinex-derivatives","ETHF0:USTF0",1764284797191,44.4841,3016.5,3016.4,0.49647389]
["bitfinex-derivatives","ETHF0:USTF0",1764284797483,44.0078,3016.5,3016.4,0.49935559]
["bitfinex-derivatives","ETHF0:USTF0",1764284798985,0.71413047,3016.7,3016.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764284799195,0.4763,3016.6,3016.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764284799489,0.4763,3016.5,3016.4,0.00785559]
["bitfinex-derivatives","ETHF0:USTF0",1764284799882,0.4763,3016.5,3016.4,0.49935559]
["bitfinex-derivatives","ETHF0:USTF0",1764284800789,0.4763,3016.5,3016.4,0.00785559]
["bitfinex-derivatives","ETHF0:USTF0",1764284801492,0.4763,3016.5,3016.4,0.49935559]
["bitfinex-derivatives","ETHF0:USTF0",1764284802890,3.6841,3016.5,3016.4,0.49935559]
["bitfinex-derivatives","ETHF0:USTF0",1764284803090,3.9042,3016.5,3016.4,0.00785559]
["bitfinex-derivatives","ETHF0:USTF0",1764284803589,4.70434036,3016.5,3016.4,0.00785559]
["bitfinex-derivatives","ETHF0:USTF0",1764284803982,45.50434036,3016.5,3016.4,0.00785559]
["bitfinex-derivatives","ETHF0:USTF0",1764284804191,0.4763,3015.6,3015.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764284804387,0.4763,3015.6,3015.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764284804587,0.4763,3015.6,3015.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764284805292,0.47984739,3015.6,3015.5,0.78905386]
["bitfinex-derivatives","ETHF0:USTF0",1764284805489,0.47984739,3015.6,3015.5,0.00375386]
["bitfinex-derivatives","ETHF0:USTF0",1764284806194,0.47984739,3015.6,3015.5,0.78905386]
["bitfinex-derivatives","ETHF0:USTF0",1764284806195,0.00354739,3015.6,3015.5,0.78905386]
["bitfinex-derivatives","ETHF0:USTF0",1764284806404,0.00354739,3015.6,3015.5,6.78905386]
["bitfinex-derivatives","ETHF0:USTF0",1764284808096,0.00497389,3015.9,3015.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764284808487,0.48127389,3015.9,3015.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764284809098,0.00865658,3015.9,3015.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764284809501,0.48495658,3015.9,3015.5,0.29755386]
["bitfinex-derivatives","ETHF0:USTF0",1764284809800,0.4763,3015.6,3015.5,0.78905386]
["bitfinex-derivatives","ETHF0:USTF0",1764284809998,0.48495658,3015.9,3015.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764284810198,0.00865658,3015.9,3015.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764284811501,0.48495658,3015.9,3015.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764284812104,0.4763,3015.6,3015.5,0.78905386]
["bitfinex-derivatives","ETHF0:USTF0",1764284812606,0.4763,3015.6,3015.5,0.00375386]
["bitfinex-derivatives","ETHF0:USTF0",1764284814401,0.4763,3015.3,3015.2,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284814608,1.19043047,3015.3,3015.2,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284814804,41.99043047,3015.3,3015.2,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284815397,41.99043047,3015.3,3015.2,0.00879681]
["bitfinex-derivatives","ETHF0:USTF0",1764284817100,0.4763,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284817310,1.19043047,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284817607,1.19043047,3014.2,3013.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764284817998,1.19540436,3014.2,3013.5,0.30224561]
["bitfinex-derivatives","ETHF0:USTF0",1764284818313,1.19043047,3013.6,3013.5,0.79374561]
["bitfinex-derivatives","ETHF0:USTF0",1764284818613,1.1947193,3013.6,3013.5,0.00844561]
["bitfinex-derivatives","ETHF0:USTF0",1764284818902,0.48058883,3013.6,3013.5,0.79374561]
["bitfinex-derivatives","ETHF0:USTF0",1764284820509,0.48058883,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284820510,0.4763,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284820699,0.7184193,3013.6,3013.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764284820700,0.00428883,3013.6,3013.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764284820901,0.48058883,3013.6,3013.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764284821202,0.4763,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284821405,1.19043047,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284821710,1.19043047,3013.3,3013.2,0.47344648]
["bitfinex-derivatives","ETHF0:USTF0",1764284821904,4.39823047,3013.3,3013.2,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1764284822614,3.6841,3013.3,3013.2,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1764284823502,3.6841,3013.3,3013.2,0.47344648]
["bitfinex-derivatives","ETHF0:USTF0",1764284823804,3.6841,3013.3,3013.2,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1764284824512,3.6841,3013.3,3013.2,0.47344648]
["bitfinex-derivatives","ETHF0:USTF0",1764284824710,3.2078,3013.3,3013.2,0.47344648]
["bitfinex-derivatives","ETHF0:USTF0",1764284824915,0.00428883,3013.6,3013.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764284826108,0.50548883,3013.6,3013.2,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1764284826313,0.00428883,3013.6,3013.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764284827712,0.50548883,3013.6,3013.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764284828210,0.00428883,3013.6,3013.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764284834118,0.50548883,3013.6,3013.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764284834419,0.4737,3013.3,3013.2,0.46244648]
["bitfinex-derivatives","ETHF0:USTF0",1764284839418,0.47798883,3013.6,3013.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764284839616,0.00428883,3013.6,3013.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764284839816,0.00428883,3013.6,3013.5,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764284842318,44.0078,3014.1,3014.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764284843314,44.01171301,3014.1,3014.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764284844629,0.00391301,3014.1,3014.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764284846219,0.00391301,3014.1,3014.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764284854524,3.2078,3015.1,3015.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764284854824,3.701,3015.5,3015.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764284855020,1.30095154,3015.5,3015.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764284855214,1.30095154,3015.5,3015.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764284855421,0.49817389,3015.6,3015.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764284855720,0.4932,3015.3,3015.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764284856324,3.2078,3015.5,3015.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764284857024,3.701,3015.5,3015.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764284858226,0.00858972,3015.6,3015.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764284858428,0.00858972,3015.6,3015.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1764284859130,0.00858972,3015.6,3015.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764284859830,3.2078,3016.4,3016.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764284859831,40.8,3016.1,3016.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764284860726,40.80248239,3016.1,3016.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764284862330,40.80248239,3016.1,3015.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764284862331,0.2203,3016.0,3015.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764284863231,40.80248239,3016.1,3015.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764284865429,40.80248239,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284870642,40.80248239,3016.1,3015.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764284870643,1.22645975,3015.8,3015.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764284877543,0.4932,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284877744,0.4932,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284877945,0.4932,3015.6,3015.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764284878147,1.22645975,3015.6,3015.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764284880248,0.4932,3015.3,3015.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764284880540,0.4932,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284880735,0.4932,3015.3,3015.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764284880940,0.73325975,3015.7,3015.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764284881446,0.4932,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284881947,0.4932,3015.3,3015.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764284883047,1.19295975,3015.5,3015.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764284884551,1.9990498,3015.5,3015.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764284887351,0.4597,3015.5,3015.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764284887947,3.2078,3015.9,3015.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764284887948,3.6675,3015.9,3015.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764284888153,4.47378392,3015.9,3015.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764284888653,4.47378392,3015.9,3015.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764284888856,1.26598392,3015.8,3015.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764284890555,0.80628392,3015.8,3015.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764284891757,1.26598392,3015.8,3015.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764284893862,40.80248239,3016.1,3016.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764284894059,0.00248239,3016.1,3016.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764284894560,0.46218239,3016.1,3016.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764284895853,0.00248239,3016.1,3016.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764284896755,3.2078,3016.7,3016.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764284896958,0.49517389,3016.4,3016.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764284897259,0.49517389,3016.4,3016.0,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764284897564,0.4902,3016.1,3016.0,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764284897757,0.49275348,3016.1,3016.0,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764284898260,0.00255348,3016.1,3016.0,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764284903571,0.00255348,3016.1,3016.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764284903759,0.00255348,3016.1,3016.0,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764284908175,0.00255348,3016.1,3016.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764284912678,0.49275348,3016.1,3016.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764284914170,0.49275348,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284914974,0.4928,3015.7,3015.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764284915174,0.4928,3015.1,3015.0,0.77053703]
["bitfinex-derivatives","ETHF0:USTF0",1764284915377,0.4928,3015.1,3015.0,0.00373703]
["bitfinex-derivatives","ETHF0:USTF0",1764284915577,41.2928,3015.1,3015.0,0.00373703]
["bitfinex-derivatives","ETHF0:USTF0",1764284915874,0.4928,3015.0,3014.9,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284916679,0.4928,3015.0,3014.9,0.00797434]
["bitfinex-derivatives","ETHF0:USTF0",1764284920781,0.7214,3015.0,3014.9,0.00797434]
["bitfinex-derivatives","ETHF0:USTF0",1764284921084,3.9292,3015.0,3014.9,0.00797434]
["bitfinex-derivatives","ETHF0:USTF0",1764284921487,3.9292,3015.0,3014.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1764284921684,0.71482934,3014.8,3014.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1764284921889,0.4928,3014.3,3014.2,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764284922184,40.8,3014.7,3014.2,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764284922378,40.8,3014.7,3014.2,5.27002017]
["bitfinex-derivatives","ETHF0:USTF0",1764284923379,40.8,3014.7,3014.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764284924982,40.8,3014.7,3014.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764284924983,0.00497389,3014.8,3014.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764284926577,0.00497389,3014.8,3014.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764284926885,3.7006,3015.4,3015.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764284928284,3.2078,3015.4,3015.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764284929078,3.7006,3015.4,3015.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764284929578,3.2078,3015.4,3015.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764284936587,3.7006,3015.4,3015.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764284936783,3.2078,3015.4,3015.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764284936982,0.4928,3015.1,3015.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764284937696,0.4928,3014.9,3014.8,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764284938194,3.92262934,3015.4,3014.8,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764284939695,4.41542934,3015.4,3015.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764284940894,4.41542934,3015.4,3015.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764284942294,3.7006,3015.4,3015.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764284942490,3.2078,3015.4,3015.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764284942888,40.8,3015.6,3015.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764284943094,0.00497389,3015.7,3015.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284943285,3.2078,3016.6,3016.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764284943485,4.51664436,3016.6,3016.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764284943693,0.5034,3016.1,3016.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764284943893,1.21822934,3016.5,3016.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284944091,0.5034,3016.5,3016.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284944287,0.5034,3016.2,3016.1,0.48337389]
["bitfinex-derivatives","ETHF0:USTF0",1764284944796,1.22146124,3016.5,3016.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284945694,0.5034,3016.2,3016.1,0.48337389]
["bitfinex-derivatives","ETHF0:USTF0",1764284945887,0.71806124,3016.5,3016.1,0.48337389]
["bitfinex-derivatives","ETHF0:USTF0",1764284947096,0.5034,3016.2,3016.1,0.48337389]
["bitfinex-derivatives","ETHF0:USTF0",1764284947500,1.22146124,3016.5,3016.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284949297,0.5034,3016.2,3016.1,0.48337389]
["bitfinex-derivatives","ETHF0:USTF0",1764284950904,1.22146124,3016.5,3016.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284951204,0.5034,3016.2,3016.1,0.48337389]
["bitfinex-derivatives","ETHF0:USTF0",1764284951405,0.0032319,3016.5,3016.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284952507,0.5066319,3016.5,3016.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284953103,0.0032319,3016.5,3016.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284953303,0.5066319,3016.5,3016.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284953500,0.0032319,3016.5,3016.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764284958405,3.2078,3017.5,3017.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764284958607,0.73286654,3017.5,3017.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764284958809,0.49,3017.1,3017.0,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764284959111,1.22286654,3017.3,3017.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764284959312,1.22628708,3017.3,3017.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764284961910,0.49,3017.1,3017.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764284962117,0.49,3017.1,3017.0,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764284962507,0.49,3017.1,3017.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764284962713,0.49,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284963915,0.49,3017.0,3016.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764284964517,0.49,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284964720,1.22286654,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764284965621,1.22286654,3017.0,3016.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1764284965919,0.49,3016.7,3016.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1764284966326,0.49,3016.7,3016.6,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764284967223,1.22286654,3017.1,3017.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764284967419,1.22286654,3017.1,3016.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1764284967625,0.49,3017.1,3016.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1764284967822,1.22286654,3017.1,3016.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1764284975925,1.22286654,3017.1,3017.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764284977331,1.22286654,3017.1,3016.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1764284979927,0.4666,3016.7,3016.6,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764284980831,1.19946654,3017.1,3017.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764284981135,0.73286654,3017.1,3017.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764284981334,1.99694214,3017.1,3017.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764284982925,1.99694214,3017.1,3016.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764284983131,1.19946654,3017.1,3016.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764284984333,1.26466711,3017.0,3016.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764284984839,4.47246711,3017.0,3016.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764284986536,4.47246711,3017.0,3016.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764284986744,0.4666,3016.2,3016.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284986941,1.19946654,3016.2,3016.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284987235,41.99946654,3016.2,3016.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284987443,41.2666,3016.2,3016.1,0.46887389]
["bitfinex-derivatives","ETHF0:USTF0",1764284987643,41.99946654,3016.2,3016.1,0.46887389]
["bitfinex-derivatives","ETHF0:USTF0",1764284987831,41.99946654,3016.2,3016.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284991542,41.99946654,3016.2,3016.1,0.46887389]
["bitfinex-derivatives","ETHF0:USTF0",1764284993435,41.99946654,3016.2,3016.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284995953,42.73233308,3016.2,3016.1,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764284996240,0.4666,3015.5,3015.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764284996846,0.73286654,3015.6,3015.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764284997151,0.47157389,3015.9,3015.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764284998249,0.47157389,3015.9,3015.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764284998640,0.00497389,3015.9,3015.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764285000548,0.4666,3015.6,3015.5,0.76244675]
["bitfinex-derivatives","ETHF0:USTF0",1764285001346,3.6744,3015.6,3015.5,0.76244675]
["bitfinex-derivatives","ETHF0:USTF0",1764285001947,3.6744,3015.6,3015.5,0.00314675]
["bitfinex-derivatives","ETHF0:USTF0",1764285002855,3.6744,3015.6,3015.5,0.80764675]
["bitfinex-derivatives","ETHF0:USTF0",1764285003351,3.2078,3015.6,3015.5,0.80764675]
["bitfinex-derivatives","ETHF0:USTF0",1764285005853,0.00497389,3015.9,3015.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764285006155,0.46607389,3015.9,3015.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764285008751,0.00497389,3015.9,3015.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764285012662,0.46797389,3015.9,3015.5,0.30604675]
["bitfinex-derivatives","ETHF0:USTF0",1764285013061,0.46797389,3015.9,3015.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285013270,0.00497389,3015.9,3015.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285015062,0.463,3015.6,3015.5,0.78644675]
["bitfinex-derivatives","ETHF0:USTF0",1764285015463,0.46797389,3015.9,3015.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285017368,0.00497389,3015.9,3015.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285017769,0.46797389,3015.9,3015.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285018472,0.463,3015.6,3015.5,0.78644675]
["bitfinex-derivatives","ETHF0:USTF0",1764285018970,0.00497389,3015.9,3015.5,0.78644675]
["bitfinex-derivatives","ETHF0:USTF0",1764285021272,0.00497389,3015.9,3015.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285023172,40.8,3016.5,3016.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285023375,41.59759208,3016.5,3016.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285025074,3.21277389,3016.8,3016.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285025265,4.47345776,3016.8,3016.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285025467,45.27345776,3016.8,3016.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764285025667,0.463,3016.6,3016.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1764285026671,1.17770373,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285026873,0.463,3016.2,3016.1,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764285030175,0.463,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285030370,0.463,3016.1,3016.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764285033385,0.71470373,3016.6,3016.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764285033686,1.26544606,3016.5,3016.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285035983,4.47324606,3016.5,3016.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285037384,3.2078,3016.5,3016.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285043403,0.4681,3016.6,3016.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764285045495,0.4681,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285045700,0.71470373,3016.3,3015.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285046994,0.71470373,3016.3,3015.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285047599,0.4681,3015.9,3015.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285047798,0.4681,3015.8,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285049806,0.4681,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285050306,0.4681,3015.8,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285051207,0.71470373,3016.3,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285051395,0.79763821,3016.2,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285051705,0.71470373,3016.3,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285051909,0.79763824,3016.2,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285052209,0.71470373,3016.3,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285052504,0.79767992,3016.2,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285052706,0.71470373,3016.3,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285052905,0.79767983,3016.2,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285053208,0.71470373,3016.3,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285053504,0.79763172,3016.2,3015.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764285053694,0.71470373,3016.3,3015.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285053893,4.00543172,3016.2,3015.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285054107,3.2078,3016.2,3015.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285054609,0.4681,3015.8,3015.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285054808,0.4681,3015.6,3015.5,3.99054675]
["bitfinex-derivatives","ETHF0:USTF0",1764285055104,3.2078,3016.2,3015.5,3.99054675]
["bitfinex-derivatives","ETHF0:USTF0",1764285062404,3.6759,3016.2,3016.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285062604,4.47314181,3016.2,3016.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285064116,4.00504181,3016.2,3016.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285064417,4.49664181,3016.2,3016.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764285067912,0.4916,3016.1,3015.5,3.51384675]
["bitfinex-derivatives","ETHF0:USTF0",1764285068118,0.4916,3015.6,3015.5,3.97484675]
["bitfinex-derivatives","ETHF0:USTF0",1764285068415,0.2197,3016.0,3015.5,3.97484675]
["bitfinex-derivatives","ETHF0:USTF0",1764285068616,3.2078,3016.2,3015.5,3.97484675]
["bitfinex-derivatives","ETHF0:USTF0",1764285070924,3.6994,3016.2,3016.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764285071112,4.49949692,3016.2,3016.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764285071313,0.4916,3016.1,3015.5,3.51384675]
["bitfinex-derivatives","ETHF0:USTF0",1764285072317,0.4916,3016.1,3016.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764285073122,1.29211042,3016.1,3016.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764285075622,0.80051042,3016.1,3016.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764285076222,1.93008341,3016.7,3016.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764285076223,3.6726,3016.6,3016.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764285076418,4.4739209,3016.6,3016.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764285077418,4.0091209,3016.6,3016.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764285077923,3.6726,3016.6,3016.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764285080127,3.2078,3016.6,3016.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764285081318,3.6726,3016.6,3016.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764285082831,4.40537025,3016.6,3016.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764285083325,0.4648,3016.1,3016.0,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764285083531,0.4648,3016.1,3016.0,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764285083723,0.4648,3016.1,3016.0,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764285086026,0.4648,3015.6,3015.5,3.21094675]
["bitfinex-derivatives","ETHF0:USTF0",1764285086225,1.19757025,3015.6,3015.5,3.21094675]
["bitfinex-derivatives","ETHF0:USTF0",1764285086626,1.19757025,3015.6,3015.5,3.66824675]
["bitfinex-derivatives","ETHF0:USTF0",1764285086924,1.19757025,3015.6,3015.5,3.96674675]
["bitfinex-derivatives","ETHF0:USTF0",1764285087325,41.99757025,3015.6,3015.5,3.96674675]
["bitfinex-derivatives","ETHF0:USTF0",1764285088725,41.99757025,3015.6,3015.5,0.00314675]
["bitfinex-derivatives","ETHF0:USTF0",1764285088921,0.4648,3015.3,3015.2,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764285089120,4.40537025,3015.3,3015.2,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764285089331,5.20470569,3015.3,3015.2,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764285090131,5.20470569,3015.3,3015.2,0.00891224]
["bitfinex-derivatives","ETHF0:USTF0",1764285091230,4.40537025,3015.3,3015.2,0.00891224]
["bitfinex-derivatives","ETHF0:USTF0",1764285092528,0.4648,3014.6,3014.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764285092732,0.4905,3014.5,3014.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1764285092929,1.45357025,3014.5,3014.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1764285093435,1.45723947,3014.5,3014.4,1.92902504]
["bitfinex-derivatives","ETHF0:USTF0",1764285094733,42.25723947,3014.5,3014.4,1.92902504]
["bitfinex-derivatives","ETHF0:USTF0",1764285097627,42.02693947,3014.5,3014.4,2.43182504]
["bitfinex-derivatives","ETHF0:USTF0",1764285098427,40.80366922,3014.5,3014.4,2.43182504]
["bitfinex-derivatives","ETHF0:USTF0",1764285099130,0.00366922,3014.5,3014.4,2.43182504]
["bitfinex-derivatives","ETHF0:USTF0",1764285101936,0.00497389,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285103032,0.00822756,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285106038,0.49872756,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285106340,0.00822756,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285107139,0.49872756,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285107644,0.00822756,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285109437,0.49872756,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285110741,0.4905,3014.6,3014.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764285112440,1.22327025,3014.7,3014.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285114934,0.73277025,3014.7,3014.4,0.00402504]
["bitfinex-derivatives","ETHF0:USTF0",1764285115136,1.45357025,3014.5,3014.4,0.00402504]
["bitfinex-derivatives","ETHF0:USTF0",1764285115340,1.22327025,3014.5,3014.4,0.50682504]
["bitfinex-derivatives","ETHF0:USTF0",1764285115848,3.70652756,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285116048,4.43929781,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285116544,3.21602756,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285118344,0.00822756,3014.8,3014.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285120048,3.2078,3015.2,3015.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764285120852,0.4905,3015.1,3015.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764285121048,0.4932113,3015.1,3015.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764285121243,0.0027113,3015.1,3015.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764285127164,0.4789113,3015.1,3014.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764285127353,0.4762,3014.6,3014.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1764285127658,0.73277025,3014.7,3014.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1764285127848,0.73277025,3014.7,3014.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764285128159,1.20897025,3014.7,3014.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764285128560,0.4762,3014.6,3014.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764285128753,0.4762,3014.5,3014.4,0.00402504]
["bitfinex-derivatives","ETHF0:USTF0",1764285128950,1.43927025,3014.5,3014.4,0.00402504]
["bitfinex-derivatives","ETHF0:USTF0",1764285129156,2.01085576,3014.5,3014.4,0.00402504]
["bitfinex-derivatives","ETHF0:USTF0",1764285130257,42.81085576,3014.5,3014.4,0.00402504]
["bitfinex-derivatives","ETHF0:USTF0",1764285131356,41.60188551,3014.5,3014.4,0.50082504]
["bitfinex-derivatives","ETHF0:USTF0",1764285131658,4.41677025,3014.8,3014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764285131959,45.21677025,3014.8,3014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764285132849,0.4762,3014.6,3014.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764285133055,44.74057025,3014.8,3014.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285133252,44.0078,3014.8,3014.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285136464,3.2078,3014.8,3014.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285136655,0.0027113,3015.1,3014.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285136857,0.0027113,3015.1,3015.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764285137567,3.6778,3016.0,3015.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285137859,3.6778,3016.0,3015.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764285137860,3.94057025,3016.0,3015.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764285138061,3.2078,3016.0,3015.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285138563,3.21037166,3016.0,3015.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285138762,0.00257166,3016.0,3015.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285141358,0.00257166,3016.0,3015.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764285143264,0.47257166,3016.0,3015.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764285143460,0.00257166,3016.0,3015.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285144567,0.00257166,3016.0,3015.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764285149672,0.00257166,3016.0,3015.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285149859,0.00257166,3016.0,3015.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764285151165,3.2078,3017.0,3016.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764285151667,40.8,3017.4,3017.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764285152064,40.8041355,3017.4,3017.3,0.47637692]
["bitfinex-derivatives","ETHF0:USTF0",1764285157363,0.0041355,3017.4,3017.3,0.47637692]
["bitfinex-derivatives","ETHF0:USTF0",1764285157661,3.7076,3017.9,3017.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764285157860,0.4998,3017.6,3017.5,0.30037389]
["bitfinex-derivatives","ETHF0:USTF0",1764285158066,0.4998,3017.6,3017.5,0.77317389]
["bitfinex-derivatives","ETHF0:USTF0",1764285158267,0.4998,3017.6,3017.5,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764285158665,0.50270449,3017.6,3017.5,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764285158866,0.50270449,3017.6,3017.5,0.77317389]
["bitfinex-derivatives","ETHF0:USTF0",1764285159472,0.00290449,3017.6,3017.5,0.77317389]
["bitfinex-derivatives","ETHF0:USTF0",1764285161569,3.7076,3018.3,3018.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764285162071,0.4998,3018.1,3018.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764285162573,0.50337657,3018.1,3018.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764285163275,0.00357657,3018.1,3018.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764285167772,1.21813294,3018.1,3018.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764285167981,0.4998,3017.9,3017.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764285170078,0.4998,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285171976,0.71833294,3018.1,3018.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764285172182,0.00357657,3018.1,3018.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764285172680,0.50337657,3018.1,3018.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764285173074,0.4998,3017.9,3017.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764285174683,0.4998,3017.9,3017.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764285175880,0.4998,3017.9,3017.5,3.50817389]
["bitfinex-derivatives","ETHF0:USTF0",1764285177986,0.4998,3017.9,3017.5,0.30037389]
["bitfinex-derivatives","ETHF0:USTF0",1764285178187,3.2078,3018.0,3017.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764285180280,3.2078,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285180281,4.14225637,3018.0,3017.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764285180484,4.14225637,3018.0,3017.5,0.77317389]
["bitfinex-derivatives","ETHF0:USTF0",1764285180485,0.71475637,3017.7,3017.5,0.77317389]
["bitfinex-derivatives","ETHF0:USTF0",1764285180786,0.79973478,3017.9,3017.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764285180787,0.4998,3017.9,3017.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764285180996,1.29956112,3017.9,3017.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764285184693,0.79976112,3017.9,3017.5,0.28197389]
["bitfinex-derivatives","ETHF0:USTF0",1764285184893,3.2078,3018.0,3017.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285185095,4.00783594,3018.0,3017.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285185494,0.80003594,3018.0,3017.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285188101,4.86131727,3018.9,3018.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285188403,4.48962894,3018.9,3018.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285188596,45.28962894,3018.9,3018.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285189204,45.29229877,3018.9,3018.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285190105,0.00266983,3018.9,3018.8,4.42335637]
["bitfinex-derivatives","ETHF0:USTF0",1764285190503,0.00266983,3018.9,3018.8,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764285190700,0.48336983,3018.9,3018.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285190905,0.00266983,3018.9,3018.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285191306,0.48336983,3018.9,3018.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285193003,0.4807,3018.7,3018.6,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764285197620,0.4807,3018.7,3018.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285198703,0.73447065,3018.9,3018.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764285199016,1.21227065,3018.9,3018.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764285203022,0.73447065,3018.9,3018.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764285203315,0.00266983,3018.9,3018.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764285205618,0.73447065,3018.9,3018.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764285205820,1.21227065,3018.9,3018.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764285207116,3.2078,3019.3,3018.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764285207424,14.31731442,3020.2,3018.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764285207425,0.4778,3020.1,3020.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764285207616,0.4778,3019.8,3019.7,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764285207816,1.20960082,3019.8,3019.7,0.00497389]
["bitfinex-derivatives","ETHF0:USTF0",1764285208224,1.21124464,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285208722,3.68724382,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285210212,0.00164382,3019.8,3019.7,1.23011753]
["bitfinex-derivatives","ETHF0:USTF0",1764285210416,0.00164382,3019.8,3019.7,0.49831671]
["bitfinex-derivatives","ETHF0:USTF0",1764285210616,0.47944382,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285211322,0.47944382,3019.8,3019.7,0.49831671]
["bitfinex-derivatives","ETHF0:USTF0",1764285212626,0.47944382,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285214223,41.27944382,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285217525,42.01124464,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285220234,42.80996699,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285220632,42.01124464,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285221930,40.80164382,3019.8,3019.7,0.50631671]
["bitfinex-derivatives","ETHF0:USTF0",1764285225339,40.80164382,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285229232,40.80164382,3019.8,3019.7,0.50631671]
["bitfinex-derivatives","ETHF0:USTF0",1764285229438,40.80164382,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285231540,41.60102698,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285232742,40.80164382,3019.8,3019.7,0.50631671]
["bitfinex-derivatives","ETHF0:USTF0",1764285233944,42.33322856,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285234146,41.53344464,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285234953,40.80164382,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285235345,41.60199256,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285236658,41.60199256,3019.8,3019.7,0.50631671]
["bitfinex-derivatives","ETHF0:USTF0",1764285237051,41.60199256,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285238357,41.60199256,3019.8,3019.7,0.50631671]
["bitfinex-derivatives","ETHF0:USTF0",1764285239061,41.60199256,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285242368,41.60199256,3019.8,3019.7,0.50631671]
["bitfinex-derivatives","ETHF0:USTF0",1764285243861,0.00164382,3019.8,3019.7,0.50631671]
["bitfinex-derivatives","ETHF0:USTF0",1764285244462,0.49044382,3019.8,3019.7,0.50631671]
["bitfinex-derivatives","ETHF0:USTF0",1764285249966,1.22224464,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285251975,0.49044382,3019.8,3019.7,0.00781671]
["bitfinex-derivatives","ETHF0:USTF0",1764285252371,0.49044382,3019.8,3019.7,0.47011671]
["bitfinex-derivatives","ETHF0:USTF0",1764285252875,0.49044382,3019.8,3019.7,1.20191753]
["bitfinex-derivatives","ETHF0:USTF0",1764285252876,0.00164382,3019.8,3019.7,1.20191753]
["bitfinex-derivatives","ETHF0:USTF0",1764285254979,40.8,3020.6,3019.8,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764285255174,0.2294,3021.0,3020.4,4.39580082]
["bitfinex-derivatives","ETHF0:USTF0",1764285255372,0.79988874,3020.9,3020.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764285255677,0.7799,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285256467,0.7799,3020.5,3020.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764285256672,0.4992,3020.1,3020.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764285257070,0.2807,3020.5,3019.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1764285257274,0.2807,3020.5,3020.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764285257483,0.2807,3020.5,3020.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764285257785,0.4992,3020.1,3020.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764285259485,0.4992,3020.1,3020.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764285261180,0.2807,3020.5,3020.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764285261377,0.7799,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285261780,0.7799,3020.0,3019.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764285265890,0.7799,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285268692,0.7799,3020.0,3019.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764285271090,41.5799,3020.0,3019.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764285275194,41.5799,3020.0,3019.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764285275789,41.5799,3020.0,3019.7,3.21561671]
["bitfinex-derivatives","ETHF0:USTF0",1764285275790,0.4714,3019.8,3019.7,3.70321671]
["bitfinex-derivatives","ETHF0:USTF0",1764285278198,0.4714,3019.8,3019.7,3.21561671]
["bitfinex-derivatives","ETHF0:USTF0",1764285279398,0.4714,3019.8,3019.7,3.70321671]
["bitfinex-derivatives","ETHF0:USTF0",1764285281103,41.0807,3020.0,3019.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285281104,40.8,3020.0,3019.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285281799,3.2078,3020.4,3020.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764285282097,0.4714,3020.1,3020.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764285282897,0.4714,3020.1,3020.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285283903,40.8,3020.3,3020.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285284106,41.59895314,3020.3,3020.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285284300,41.59895314,3020.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285284501,1.27035314,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285285706,1.27035314,3020.2,3020.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764285287599,1.27035314,3020.2,3020.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285289509,0.79895314,3020.2,3020.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285289810,1.27035314,3020.2,3020.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285290608,0.79895314,3020.2,3020.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285290910,1.27035314,3020.2,3020.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285295013,3.2078,3020.6,3020.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285295214,3.6792,3020.6,3020.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285295518,45.27865874,3020.6,3020.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285296522,4.47865874,3020.6,3020.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285298824,0.4714,3020.2,3020.1,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764285299119,0.4714,3020.2,3020.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285299320,0.4714,3020.2,3020.1,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764285299518,0.2918,3020.5,3020.1,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764285300522,0.7632,3020.5,3020.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285300824,1.56220495,3020.5,3020.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285301324,1.27040495,3020.5,3020.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285302227,1.54780495,3020.5,3020.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764285302721,3.2078,3021.0,3020.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764285302925,0.5029,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285303122,0.5029,3020.4,3020.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764285305023,40.8,3020.9,3020.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764285305327,1.30022907,3020.8,3020.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764285306328,0.5029,3020.4,3020.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764285307520,0.5029,3020.4,3020.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764285311229,44.0078,3020.9,3020.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764285311429,44.8044433,3020.9,3020.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764285311825,44.8044433,3020.9,3020.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764285312034,0.5029,3020.6,3020.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764285312339,44.0078,3020.9,3020.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764285312633,44.0078,3020.9,3020.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764285312829,41.59659421,3020.9,3020.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764285314926,0.495,3020.6,3020.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285315333,40.8,3020.9,3020.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764285315539,40.8,3020.9,3020.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285315842,41.59655823,3020.9,3020.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285316336,0.495,3020.9,3020.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285316836,0.2965,3021.0,3020.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764285316837,0.495,3020.7,3020.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764285317325,41.0965,3021.0,3020.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764285317733,41.0965,3021.0,3020.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285317934,2.00932569,3021.5,3020.9,1.1891178]
["bitfinex-derivatives","ETHF0:USTF0",1764285318139,2.21512569,3021.5,3021.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285318334,0.495,3021.3,3021.2,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764285318540,0.495,3021.3,3021.2,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764285319032,42.81662569,3021.5,3021.2,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764285319227,2.01662569,3021.5,3021.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285319435,2.51162569,3021.5,3021.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285320242,2.21512569,3021.5,3021.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285320431,1.72012569,3021.5,3021.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285320637,2.21512569,3021.5,3021.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285323036,0.495,3021.3,3021.2,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764285323242,0.495,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285325435,0.495,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285325641,0.495,3021.3,3020.8,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764285325837,0.495,3021.3,3020.8,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764285325838,0.495,3020.9,3020.8,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764285327044,2.01662569,3021.5,3020.8,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764285327234,2.74722122,3021.5,3020.8,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764285328745,2.74722122,3021.5,3020.8,6.71379553]
["bitfinex-derivatives","ETHF0:USTF0",1764285328936,2.01662569,3021.5,3020.8,6.71379553]
["bitfinex-derivatives","ETHF0:USTF0",1764285329337,2.01662569,3021.5,3021.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285329338,2.51162569,3021.5,3021.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285329841,2.51162569,3021.5,3021.0,1.00759553]
["bitfinex-derivatives","ETHF0:USTF0",1764285330542,0.495,3021.1,3021.0,1.48399553]
["bitfinex-derivatives","ETHF0:USTF0",1764285330843,2.01662569,3021.5,3021.0,1.48399553]
["bitfinex-derivatives","ETHF0:USTF0",1764285334748,2.51162569,3021.5,3021.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764285335450,3.30706986,3021.5,3021.0,1.00759553]
["bitfinex-derivatives","ETHF0:USTF0",1764285335644,2.51162569,3021.5,3021.0,1.00759553]
["bitfinex-derivatives","ETHF0:USTF0",1764285341054,2.51162569,3021.5,3021.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285341260,3.30742147,3021.5,3021.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285342947,0.4654,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285343254,0.4654,3020.9,3020.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764285343458,2.01662569,3021.5,3020.8,4.41759553]
["bitfinex-derivatives","ETHF0:USTF0",1764285343756,0.79623668,3021.4,3021.0,0.73059553]
["bitfinex-derivatives","ETHF0:USTF0",1764285344056,0.4654,3021.4,3021.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285344252,1.72012569,3021.5,3021.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285344458,1.72012569,3021.5,3021.4,1.20979553]
["bitfinex-derivatives","ETHF0:USTF0",1764285345064,4.38061727,3022.5,3022.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285345353,2.94052236,3023.3,3022.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285345354,4.23089553,3023.5,3022.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764285345543,0.79572562,3023.4,3023.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285345748,0.79572562,3023.4,3023.3,1.20979553]
["bitfinex-derivatives","ETHF0:USTF0",1764285345952,3.2078,3023.9,3023.3,1.20979553]
["bitfinex-derivatives","ETHF0:USTF0",1764285346148,1.25480783,3023.8,3023.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285346347,3.2078,3023.9,3023.3,0.73059553]
["bitfinex-derivatives","ETHF0:USTF0",1764285346348,0.7579,3023.5,3023.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764285346550,0.4654,3023.5,3023.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764285346754,0.7579,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285347057,0.4654,3023.3,3023.2,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764285347554,0.4654,3023.5,3023.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285347941,3.2078,3023.9,3023.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285348148,3.2078,3023.9,3023.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764285348553,0.4654,3023.6,3023.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285348951,3.93839553,3023.9,3023.5,4.21529553]
["bitfinex-derivatives","ETHF0:USTF0",1764285348952,0.4654,3023.9,3023.5,4.21529553]
["bitfinex-derivatives","ETHF0:USTF0",1764285349353,0.4654,3023.9,3023.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285349550,3.34405836,3024.3,3023.7,0.73059553]
["bitfinex-derivatives","ETHF0:USTF0",1764285349750,3.80945836,3024.3,3024.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285350150,3.80945836,3024.3,3023.7,0.73556085]
["bitfinex-derivatives","ETHF0:USTF0",1764285350351,3.80945836,3024.3,3023.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1764285351561,0.4654,3023.9,3023.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764285351750,3.34405836,3024.3,3023.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764285352359,0.4654,3023.9,3023.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764285352755,0.4654,3023.8,3023.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285353454,1.19599553,3023.8,3023.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285353655,0.4654,3023.8,3023.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285356053,0.4654,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285356254,0.7579,3023.0,3022.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764285356455,0.4654,3023.0,3022.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764285356865,0.4654,3023.0,3022.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285357064,0.7579,3023.0,3022.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285357262,0.4654,3022.9,3022.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764285358063,0.4654,3022.9,3022.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285358771,0.4654,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285358962,0.4654,3022.8,3022.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764285360269,0.4654,3023.0,3022.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764285360471,0.4654,3022.8,3022.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764285360969,0.4654,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285361368,0.4654,3022.7,3022.6,0.48416532]
["bitfinex-derivatives","ETHF0:USTF0",1764285361761,0.4654,3022.7,3022.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285362571,0.4654,3022.7,3022.6,0.49966532]
["bitfinex-derivatives","ETHF0:USTF0",1764285366262,3.2078,3023.4,3022.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764285366466,3.2078,3023.4,3023.0,1.00679553]
["bitfinex-derivatives","ETHF0:USTF0",1764285366671,3.6729,3023.4,3023.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764285368169,0.4651,3023.4,3023.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764285368672,40.8,3023.7,3023.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764285369374,0.4651,3023.4,3023.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764285370073,40.8,3023.7,3023.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764285370772,0.4651,3023.4,3023.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764285371376,40.8,3023.7,3023.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764285371874,0.4651,3023.7,3023.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764285373472,0.4651,3023.3,3023.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764285376075,0.4651,3023.5,3023.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764285379066,0.4957,3023.2,3023.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764285379378,0.4957,3023.2,3023.1,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1764285379581,0.4957,3022.8,3022.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764285379780,0.4957,3022.8,3022.7,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1764285380571,0.4957,3022.8,3022.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764285380776,0.4957,3022.7,3022.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285381275,0.4957,3022.7,3022.6,0.47716532]
["bitfinex-derivatives","ETHF0:USTF0",1764285381869,0.4957,3022.7,3022.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285382964,0.7696,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285383168,3.4817,3022.5,3021.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764285383375,3.9774,3022.5,3022.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764285383771,0.7696,3022.5,3022.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764285383979,0.77218646,3022.5,3022.4,0.47559621]
["bitfinex-derivatives","ETHF0:USTF0",1764285384175,0.77218646,3022.5,3022.4,0.00339621]
["bitfinex-derivatives","ETHF0:USTF0",1764285386481,3.97998646,3022.5,3022.4,0.00339621]
["bitfinex-derivatives","ETHF0:USTF0",1764285386680,0.4957,3022.2,3022.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285386974,41.2957,3022.2,3022.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285387176,0.4957,3022.2,3022.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285387576,41.2957,3022.2,3022.1,0.00809412]
["bitfinex-derivatives","ETHF0:USTF0",1764285389378,0.7696,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285390378,0.7696,3021.5,3021.4,3.21199305]
["bitfinex-derivatives","ETHF0:USTF0",1764285390771,3.4817,3022.0,3021.4,3.68419305]
["bitfinex-derivatives","ETHF0:USTF0",1764285392484,0.4957,3021.5,3021.4,3.68419305]
["bitfinex-derivatives","ETHF0:USTF0",1764285392982,3.4817,3022.0,3021.4,4.39566969]
["bitfinex-derivatives","ETHF0:USTF0",1764285393182,3.4817,3022.0,3021.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764285393987,3.9503,3022.0,3021.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764285394389,3.9503,3022.0,3021.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764285395680,0.7627,3021.5,3021.4,3.21199305]
["bitfinex-derivatives","ETHF0:USTF0",1764285395885,0.4686,3021.5,3021.4,5.45749305]
["bitfinex-derivatives","ETHF0:USTF0",1764285396486,0.7627,3021.5,3021.4,3.21199305]
["bitfinex-derivatives","ETHF0:USTF0",1764285396684,0.7627,3021.5,3021.4,3.69249305]
["bitfinex-derivatives","ETHF0:USTF0",1764285397391,0.4686,3021.5,3021.4,3.69249305]
["bitfinex-derivatives","ETHF0:USTF0",1764285397590,3.4817,3022.0,3021.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764285398087,0.4686,3021.6,3021.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764285398693,0.4686,3021.6,3021.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764285399795,0.4686,3021.6,3021.4,3.21199305]
["bitfinex-derivatives","ETHF0:USTF0",1764285399992,0.7627,3021.5,3021.4,3.21199305]
["bitfinex-derivatives","ETHF0:USTF0",1764285402791,3.4817,3022.0,3021.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764285403288,0.4686,3021.6,3021.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764285404392,0.4686,3021.6,3021.4,3.21199305]
["bitfinex-derivatives","ETHF0:USTF0",1764285404393,0.7627,3021.5,3021.4,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1764285405697,0.7627,3021.5,3021.4,0.48469305]
["bitfinex-derivatives","ETHF0:USTF0",1764285405896,0.4686,3021.5,3021.4,0.48469305]
["bitfinex-derivatives","ETHF0:USTF0",1764285406193,0.7627,3021.5,3021.4,0.48469305]
["bitfinex-derivatives","ETHF0:USTF0",1764285408697,0.4686,3021.6,3021.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764285410289,0.7627,3021.5,3021.4,0.48469305]
["bitfinex-derivatives","ETHF0:USTF0",1764285411695,3.4817,3022.0,3021.4,0.48469305]
["bitfinex-derivatives","ETHF0:USTF0",1764285411998,1.25609125,3021.9,3021.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764285412293,0.4686,3021.6,3021.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764285413296,0.4686,3021.6,3021.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764285413981,0.7627,3021.5,3021.4,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1764285414389,0.7627,3021.5,3021.4,0.48469305]
["bitfinex-derivatives","ETHF0:USTF0",1764285417694,0.7627,3021.5,3021.4,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1764285417898,1.55168399,3021.5,3021.4,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1764285418900,0.7627,3021.5,3021.4,0.48469305]
["bitfinex-derivatives","ETHF0:USTF0",1764285419703,0.4686,3021.5,3021.4,0.48469305]
["bitfinex-derivatives","ETHF0:USTF0",1764285420198,0.4686,3021.6,3021.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764285422399,0.7603,3021.5,3021.4,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1764285425105,0.7603,3021.5,3021.4,0.48189305]
["bitfinex-derivatives","ETHF0:USTF0",1764285425304,0.4689,3021.5,3021.4,1.19336969]
["bitfinex-derivatives","ETHF0:USTF0",1764285425909,0.4689,3022.0,3021.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764285426203,3.6767,3022.4,3022.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764285426405,0.4689,3022.1,3022.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764285427201,0.4689,3022.4,3022.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764285427397,0.47148646,3022.5,3022.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764285427600,1.26143898,3022.5,3022.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764285428105,1.55283898,3022.5,3022.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764285428403,0.4689,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285429002,0.4689,3021.9,3021.8,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764285429506,0.4689,3021.9,3021.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764285430211,0.4689,3021.5,3021.4,3.21199305]
["bitfinex-derivatives","ETHF0:USTF0",1764285430403,0.4689,3021.5,3021.4,3.68969305]
["bitfinex-derivatives","ETHF0:USTF0",1764285431204,0.4689,3021.5,3021.4,8.61469305]
["bitfinex-derivatives","ETHF0:USTF0",1764285431507,3.4992,3022.0,3021.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764285432011,0.4689,3021.6,3021.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764285432311,0.4689,3021.6,3021.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764285433007,40.8,3021.9,3021.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764285433209,0.4731,3021.6,3021.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764285435109,0.4731,3021.6,3021.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764285435707,0.7678,3021.5,3021.4,3.21199305]
["bitfinex-derivatives","ETHF0:USTF0",1764285436012,0.7678,3021.5,3021.4,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1764285436212,1.55737939,3021.5,3021.4,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1764285439816,0.2479,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285440021,0.4731,3020.2,3020.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1764285440221,0.4731,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285440519,0.4731,3020.2,3019.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764285440520,0.4731,3020.0,3019.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764285440710,0.7678,3020.0,3019.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764285440910,0.77046798,3020.0,3019.9,0.00416221]
["bitfinex-derivatives","ETHF0:USTF0",1764285444120,0.77046798,3020.0,3019.9,0.49736221]
["bitfinex-derivatives","ETHF0:USTF0",1764285444522,0.77046798,3020.0,3019.9,0.00416221]
["bitfinex-derivatives","ETHF0:USTF0",1764285446725,0.77046798,3020.0,3019.9,0.49736221]
["bitfinex-derivatives","ETHF0:USTF0",1764285447023,0.77046798,3020.0,3019.9,0.00416221]
["bitfinex-derivatives","ETHF0:USTF0",1764285447420,0.77046798,3020.0,3019.9,0.49736221]
["bitfinex-derivatives","ETHF0:USTF0",1764285447623,0.00266798,3020.0,3019.9,0.49736221]
["bitfinex-derivatives","ETHF0:USTF0",1764285454128,0.47576798,3020.0,3019.9,0.49736221]
["bitfinex-derivatives","ETHF0:USTF0",1764285457141,0.00266798,3020.0,3019.9,0.49736221]
["bitfinex-derivatives","ETHF0:USTF0",1764285464643,0.00266798,3020.0,3019.9,1.22831284]
["bitfinex-derivatives","ETHF0:USTF0",1764285465343,0.78016798,3020.0,3019.9,0.00416221]
["bitfinex-derivatives","ETHF0:USTF0",1764285466253,0.78016798,3020.0,3019.9,0.49266221]
["bitfinex-derivatives","ETHF0:USTF0",1764285468550,0.48346798,3020.0,3019.9,0.49266221]
["bitfinex-derivatives","ETHF0:USTF0",1764285469355,0.78016798,3020.0,3019.9,0.49266221]
["bitfinex-derivatives","ETHF0:USTF0",1764285470548,0.00266798,3020.0,3019.9,1.22361284]
["bitfinex-derivatives","ETHF0:USTF0",1764285470749,0.00496532,3020.3,3020.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764285470960,0.00496532,3020.3,3020.2,1.21945063]
["bitfinex-derivatives","ETHF0:USTF0",1764285471751,0.00759942,3020.3,3020.2,1.21945063]
["bitfinex-derivatives","ETHF0:USTF0",1764285475061,0.48839942,3020.3,3020.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764285475261,0.4808,3020.0,3019.9,3.86261284]
["bitfinex-derivatives","ETHF0:USTF0",1764285475763,0.48839942,3020.3,3020.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764285476464,0.00759942,3020.3,3020.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764285477266,0.48839942,3020.3,3020.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764285478966,0.4808,3020.1,3020.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764285479465,0.48839942,3020.3,3020.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764285483262,0.00759942,3020.3,3020.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764285492068,0.00759942,3020.3,3020.2,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1764285492377,3.2078,3020.7,3020.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764285492576,3.2078,3020.7,3020.6,1.19715063]
["bitfinex-derivatives","ETHF0:USTF0",1764285493379,3.21099702,3020.7,3020.6,1.19715063]
["bitfinex-derivatives","ETHF0:USTF0",1764285493672,0.5024,3020.3,3020.2,3.73997654]
["bitfinex-derivatives","ETHF0:USTF0",1764285493981,0.50559702,3020.7,3020.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764285495077,0.50559702,3020.7,3020.2,4.28253063]
["bitfinex-derivatives","ETHF0:USTF0",1764285495578,3.71339702,3020.7,3020.2,4.28253063]
["bitfinex-derivatives","ETHF0:USTF0",1764285495968,3.71339702,3020.7,3020.2,0.89653063]
["bitfinex-derivatives","ETHF0:USTF0",1764285496171,3.71339702,3020.7,3020.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1764285496372,0.5024,3020.5,3020.4,1.18975063]
["bitfinex-derivatives","ETHF0:USTF0",1764285501582,0.5024,3020.5,3020.4,3.82675063]
["bitfinex-derivatives","ETHF0:USTF0",1764285501981,0.5024,3020.5,3020.4,1.18975063]
["bitfinex-derivatives","ETHF0:USTF0",1764285502184,0.5024,3020.5,3020.4,3.82675063]
["bitfinex-derivatives","ETHF0:USTF0",1764285502480,3.71339702,3020.7,3020.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764285502681,4.50521261,3020.7,3020.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764285505482,0.79501261,3020.7,3020.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764285505681,0.00319702,3020.7,3020.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764285507684,0.00167195,3020.7,3020.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764285507887,4.0049,3021.5,3021.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764285508080,4.0049,3021.5,3021.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764285508081,45.59673822,3021.5,3021.1,0.71245666]
["bitfinex-derivatives","ETHF0:USTF0",1764285508283,0.5024,3021.2,3021.1,1.17125666]
["bitfinex-derivatives","ETHF0:USTF0",1764285508594,1.29423822,3021.2,3021.1,1.17125666]
["bitfinex-derivatives","ETHF0:USTF0",1764285508887,1.2969519,3021.2,3021.1,1.17125666]
["bitfinex-derivatives","ETHF0:USTF0",1764285510084,0.5024,3021.1,3020.8,3.67156532]
["bitfinex-derivatives","ETHF0:USTF0",1764285510290,0.5024,3020.9,3020.8,0.46376532]
["bitfinex-derivatives","ETHF0:USTF0",1764285512392,0.5024,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285512882,0.5024,3020.9,3020.8,0.49776532]
["bitfinex-derivatives","ETHF0:USTF0",1764285513488,0.5024,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285513988,0.5024,3020.9,3020.8,0.49776532]
["bitfinex-derivatives","ETHF0:USTF0",1764285515892,0.46331368,3021.2,3021.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764285516086,1.25301619,3021.2,3020.8,0.71742198]
["bitfinex-derivatives","ETHF0:USTF0",1764285516291,0.4606,3020.9,3020.8,1.21022198]
["bitfinex-derivatives","ETHF0:USTF0",1764285519892,0.00271368,3021.2,3020.8,1.21022198]
["bitfinex-derivatives","ETHF0:USTF0",1764285521093,0.4606,3020.9,3020.8,1.21022198]
["bitfinex-derivatives","ETHF0:USTF0",1764285522692,0.4606,3021.0,3020.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764285523488,0.7467,3021.0,3020.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764285524590,0.4606,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285525689,0.4606,3020.9,3020.8,0.49776532]
["bitfinex-derivatives","ETHF0:USTF0",1764285527594,0.00271368,3021.2,3020.8,0.49776532]
["bitfinex-derivatives","ETHF0:USTF0",1764285527797,0.4606,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285529599,0.4606,3020.9,3020.8,0.49776532]
["bitfinex-derivatives","ETHF0:USTF0",1764285529897,0.4606,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285534395,4.45833166,3020.9,3020.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285539910,0.4606,3020.1,3020.0,6.84335666]
["bitfinex-derivatives","ETHF0:USTF0",1764285540400,0.4606,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285541004,0.4606,3020.1,3020.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764285542212,0.4606,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285542405,0.786,3020.0,3019.9,0.00416221]
["bitfinex-derivatives","ETHF0:USTF0",1764285544012,0.4827,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285544904,0.4827,3019.3,3019.2,0.00350249]
["bitfinex-derivatives","ETHF0:USTF0",1764285546614,0.4827,3018.2,3018.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764285547005,0.3033,3018.5,3018.1,4.39115666]
["bitfinex-derivatives","ETHF0:USTF0",1764285547713,0.30647885,3018.5,3018.1,4.39374628]
["bitfinex-derivatives","ETHF0:USTF0",1764285547921,0.00317885,3018.5,3018.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764285548213,0.78917885,3018.5,3018.1,3.92284628]
["bitfinex-derivatives","ETHF0:USTF0",1764285548404,0.4827,3018.2,3018.1,4.39374628]
["bitfinex-derivatives","ETHF0:USTF0",1764285548803,0.78917885,3018.5,3018.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764285549208,0.78917885,3018.5,3018.1,3.92284628]
["bitfinex-derivatives","ETHF0:USTF0",1764285550515,0.78917885,3018.5,3018.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764285550913,0.00317885,3018.5,3018.4,1.18335666]
["bitfinex-derivatives","ETHF0:USTF0",1764285551808,0.48587885,3018.5,3018.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764285552713,0.76607885,3018.5,3018.1,3.92284628]
["bitfinex-derivatives","ETHF0:USTF0",1764285553015,0.4656,3018.2,3018.1,4.40504628]
["bitfinex-derivatives","ETHF0:USTF0",1764285553217,0.4656,3018.2,3018.1,3.69258962]
["bitfinex-derivatives","ETHF0:USTF0",1764285555921,0.4656,3018.2,3018.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1764285556420,0.4656,3018.2,3018.1,0.48478962]
["bitfinex-derivatives","ETHF0:USTF0",1764285557218,3.6734,3018.4,3018.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285558521,3.2078,3018.4,3018.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285559218,3.6734,3018.4,3018.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285559922,3.2078,3018.4,3018.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285560726,3.6734,3018.4,3018.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285562338,3.2078,3018.4,3018.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285564024,0.46877885,3018.5,3018.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285565139,0.4656,3018.2,3018.1,1.21655274]
["bitfinex-derivatives","ETHF0:USTF0",1764285565439,0.28337885,3018.5,3018.1,1.21655274]
["bitfinex-derivatives","ETHF0:USTF0",1764285566239,0.74897885,3018.5,3018.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285566432,0.74897885,3018.5,3018.4,1.21396312]
["bitfinex-derivatives","ETHF0:USTF0",1764285566433,0.00317885,3018.5,3018.4,1.21396312]
["bitfinex-derivatives","ETHF0:USTF0",1764285568842,0.46877885,3018.5,3018.4,1.21396312]
["bitfinex-derivatives","ETHF0:USTF0",1764285569027,0.74897885,3018.5,3018.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285569426,0.46877885,3018.5,3018.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285575337,1.25977604,3018.5,3018.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285576445,1.55527604,3018.5,3018.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285577349,0.79417604,3018.5,3018.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285578448,1.27847604,3018.5,3018.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764285582462,0.4843,3018.2,3018.1,0.00258962]
["bitfinex-derivatives","ETHF0:USTF0",1764285582761,0.4843,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285582762,0.4843,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285583756,0.4843,3017.6,3017.5,3.21135265]
["bitfinex-derivatives","ETHF0:USTF0",1764285584242,40.8,3017.8,3017.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764285584552,40.8,3017.8,3017.7,1.19816312]
["bitfinex-derivatives","ETHF0:USTF0",1764285584948,3.69706532,3017.9,3017.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764285585253,4.4877229,3017.9,3017.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764285585848,4.4877229,3017.9,3017.5,4.17541577]
["bitfinex-derivatives","ETHF0:USTF0",1764285586148,3.69706532,3017.9,3017.5,4.17541577]
["bitfinex-derivatives","ETHF0:USTF0",1764285587455,3.69706532,3017.9,3017.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764285588152,0.4843,3017.6,3017.5,4.64181577]
["bitfinex-derivatives","ETHF0:USTF0",1764285590056,0.4843,3017.6,3017.5,1.43401577]
["bitfinex-derivatives","ETHF0:USTF0",1764285590357,0.00496532,3017.9,3017.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764285590655,0.00496532,3017.9,3017.8,1.19816312]
["bitfinex-derivatives","ETHF0:USTF0",1764285591255,0.48926532,3017.9,3017.8,1.19816312]
["bitfinex-derivatives","ETHF0:USTF0",1764285595552,0.00496532,3017.9,3017.8,1.19816312]
["bitfinex-derivatives","ETHF0:USTF0",1764285595757,3.2078,3018.3,3018.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764285598055,3.6921,3018.3,3018.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764285600358,0.4843,3017.9,3017.8,1.19816312]
["bitfinex-derivatives","ETHF0:USTF0",1764285600559,0.4843,3017.9,3017.8,3.67216312]
["bitfinex-derivatives","ETHF0:USTF0",1764285600760,3.2078,3018.3,3017.8,3.67216312]
["bitfinex-derivatives","ETHF0:USTF0",1764285600951,0.4843,3018.1,3018.0,1.19816312]
["bitfinex-derivatives","ETHF0:USTF0",1764285602267,0.4843,3018.1,3018.0,1.47646312]
["bitfinex-derivatives","ETHF0:USTF0",1764285606367,0.4843,3018.1,3018.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764285611565,0.4843,3018.1,3018.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764285611872,3.2078,3018.3,3018.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764285612071,3.2078,3018.3,3018.2,1.22686312]
["bitfinex-derivatives","ETHF0:USTF0",1764285612470,0.501,3018.1,3018.0,0.73176312]
["bitfinex-derivatives","ETHF0:USTF0",1764285612972,0.501,3018.1,3018.0,1.22686312]
["bitfinex-derivatives","ETHF0:USTF0",1764285616874,0.501,3018.1,3018.0,1.49006312]
["bitfinex-derivatives","ETHF0:USTF0",1764285618972,0.27817885,3018.5,3018.0,1.49006312]
["bitfinex-derivatives","ETHF0:USTF0",1764285620980,0.7851,3018.0,3017.7,0.73176312]
["bitfinex-derivatives","ETHF0:USTF0",1764285621275,0.493,3017.8,3017.7,1.19476312]
["bitfinex-derivatives","ETHF0:USTF0",1764285622279,3.7008,3018.2,3018.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764285624081,0.00317885,3018.5,3018.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764285624373,0.00317885,3018.5,3018.4,1.19476312]
["bitfinex-derivatives","ETHF0:USTF0",1764285624578,0.00496532,3018.6,3018.4,1.19476312]
["bitfinex-derivatives","ETHF0:USTF0",1764285624889,0.00047947,3018.6,3018.5,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764285625174,0.00047947,3018.6,3018.5,3.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1764285625369,0.493,3018.4,3018.3,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1764285625570,0.493,3018.4,3018.3,4.56824312]
["bitfinex-derivatives","ETHF0:USTF0",1764285625878,0.4971689,3018.4,3018.3,4.56824312]
["bitfinex-derivatives","ETHF0:USTF0",1764285626183,0.0041689,3018.4,3018.3,4.56824312]
["bitfinex-derivatives","ETHF0:USTF0",1764285626676,0.0041689,3018.4,3018.3,4.54967682]
["bitfinex-derivatives","ETHF0:USTF0",1764285627666,0.4971689,3018.4,3018.3,4.38399682]
["bitfinex-derivatives","ETHF0:USTF0",1764285627872,0.0041689,3018.4,3018.3,4.38399682]
["bitfinex-derivatives","ETHF0:USTF0",1764285638988,0.4933689,3018.4,3018.3,4.38399682]
["bitfinex-derivatives","ETHF0:USTF0",1764285639891,0.4933689,3018.4,3018.3,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764285643587,0.4933689,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285643789,0.4933689,3018.4,3018.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764285646796,0.0041689,3018.4,3018.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764285647092,0.0041689,3018.4,3018.3,4.39489682]
["bitfinex-derivatives","ETHF0:USTF0",1764285657096,0.4933689,3018.4,3018.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764285657301,0.0041689,3018.4,3018.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764285663294,3.2078,3019.0,3018.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764285663494,3.703,3019.4,3019.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764285663699,4.49601845,3019.4,3019.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764285664010,1.28821845,3019.4,3019.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764285664506,1.29084589,3019.4,3019.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764285667407,1.29084589,3019.4,3019.0,0.29376532]
["bitfinex-derivatives","ETHF0:USTF0",1764285667408,0.4952,3019.1,3019.0,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285668510,1.28726133,3019.1,3019.0,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285668706,42.08726133,3019.1,3019.0,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285672211,0.4952,3018.5,3018.4,1.17379682]
["bitfinex-derivatives","ETHF0:USTF0",1764285674008,3.4954,3019.0,3018.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764285674213,0.79198103,3018.9,3018.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764285674515,0.4952,3018.6,3018.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764285674711,3.9589,3019.0,3018.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764285675011,4.46330214,3019.0,3018.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764285675915,1.25550214,3019.0,3018.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764285676611,1.54510214,3019.0,3018.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764285677014,4.75290214,3019.0,3018.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764285677212,1.54510214,3019.0,3018.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764285678308,1.08160214,3019.0,3018.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764285678511,0.4635,3018.4,3018.3,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764285678703,0.4635,3018.4,3018.3,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1764285679703,3.4974,3019.0,3018.3,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1764285680515,0.4635,3018.4,3018.3,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1764285681125,0.4635,3018.4,3018.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764285681310,0.4635,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285682518,0.2896,3018.5,3018.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285682519,0.4635,3018.2,3018.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285689021,3.6713,3018.2,3018.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285691422,3.6713,3018.2,3018.1,1.2252051]
["bitfinex-derivatives","ETHF0:USTF0",1764285697321,0.789,3018.5,3018.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764285697523,0.4994,3018.2,3018.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285697729,0.4994,3018.2,3018.1,0.7370051]
["bitfinex-derivatives","ETHF0:USTF0",1764285697919,0.4994,3018.2,3018.1,1.1930051]
["bitfinex-derivatives","ETHF0:USTF0",1764285698720,0.2896,3018.5,3018.1,1.1930051]
["bitfinex-derivatives","ETHF0:USTF0",1764285698721,0.4994,3018.5,3018.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764285698926,0.779,3018.5,3018.4,1.18803978]
["bitfinex-derivatives","ETHF0:USTF0",1764285699326,41.579,3018.5,3018.4,1.18803978]
["bitfinex-derivatives","ETHF0:USTF0",1764285700138,0.4994,3018.5,3018.4,1.18803978]
["bitfinex-derivatives","ETHF0:USTF0",1764285700338,0.779,3018.5,3018.4,1.18803978]
["bitfinex-derivatives","ETHF0:USTF0",1764285701137,0.779,3018.5,3018.4,0.73203978]
["bitfinex-derivatives","ETHF0:USTF0",1764285702540,0.779,3018.5,3018.4,1.18803978]
["bitfinex-derivatives","ETHF0:USTF0",1764285702734,0.4994,3018.5,3018.4,1.18803978]
["bitfinex-derivatives","ETHF0:USTF0",1764285705245,40.8,3018.9,3018.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764285705435,41.59136112,3018.9,3018.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764285706239,41.59150411,3018.9,3018.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764285706544,0.4994,3018.6,3018.5,0.73203978]
["bitfinex-derivatives","ETHF0:USTF0",1764285706942,0.4994,3018.6,3018.5,1.18803978]
["bitfinex-derivatives","ETHF0:USTF0",1764285708648,0.4994,3018.6,3018.5,0.73203978]
["bitfinex-derivatives","ETHF0:USTF0",1764285709652,0.2796,3018.5,3018.2,3.26603978]
["bitfinex-derivatives","ETHF0:USTF0",1764285709948,0.779,3018.5,3018.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764285710847,0.4994,3018.2,3018.1,3.21276532]
["bitfinex-derivatives","ETHF0:USTF0",1764285711344,1.23143978,3018.2,3018.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764285711544,0.4994,3016.8,3016.7,2.38464591]
["bitfinex-derivatives","ETHF0:USTF0",1764285711847,0.4994,3017.0,3016.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764285712143,0.779,3017.0,3016.9,1.18803978]
["bitfinex-derivatives","ETHF0:USTF0",1764285712350,0.4994,3016.9,3016.8,1.18803978]
["bitfinex-derivatives","ETHF0:USTF0",1764285712543,0.50370249,3016.9,3016.8,1.19079042]
["bitfinex-derivatives","ETHF0:USTF0",1764285713248,0.00430249,3016.9,3016.8,1.19079042]
["bitfinex-derivatives","ETHF0:USTF0",1764285721650,0.00496532,3017.2,3017.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764285721845,0.00496532,3017.2,3017.1,1.23503978]
["bitfinex-derivatives","ETHF0:USTF0",1764285722748,0.00859018,3017.2,3017.1,1.23503978]
["bitfinex-derivatives","ETHF0:USTF0",1764285723345,0.48469018,3017.2,3017.1,1.23503978]
["bitfinex-derivatives","ETHF0:USTF0",1764285724159,0.00859018,3017.2,3017.1,1.23503978]
["bitfinex-derivatives","ETHF0:USTF0",1764285727152,0.4761,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285728057,0.4761,3016.9,3016.8,0.00275064]
["bitfinex-derivatives","ETHF0:USTF0",1764285728357,41.2761,3016.9,3016.8,0.50575064]
["bitfinex-derivatives","ETHF0:USTF0",1764285729555,41.2761,3016.9,3016.8,0.00275064]
["bitfinex-derivatives","ETHF0:USTF0",1764285730558,0.4761,3016.6,3016.5,0.00333878]
["bitfinex-derivatives","ETHF0:USTF0",1764285730758,0.4761,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285730967,0.4761,3015.9,3015.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764285731252,0.4761,3015.9,3015.8,1.23503978]
["bitfinex-derivatives","ETHF0:USTF0",1764285731665,3.6839,3016.2,3016.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764285731848,3.6839,3016.2,3016.1,1.23503978]
["bitfinex-derivatives","ETHF0:USTF0",1764285732047,3.2078,3016.2,3016.1,1.23503978]
["bitfinex-derivatives","ETHF0:USTF0",1764285732248,3.2078,3016.8,3016.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764285732454,0.7837,3016.5,3016.4,1.20593978]
["bitfinex-derivatives","ETHF0:USTF0",1764285733860,0.5762,3016.0,3015.8,0.00248564]
["bitfinex-derivatives","ETHF0:USTF0",1764285734062,0.73203978,3015.6,3015.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764285734362,0.7370135,3015.6,3015.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764285734562,3.2078,3015.1,3015.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764285734763,3.2078,3015.1,3015.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764285734963,3.2078,3015.1,3015.0,0.2784124]
["bitfinex-derivatives","ETHF0:USTF0",1764285736259,3.2078,3015.1,3015.0,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1764285736661,3.2078,3015.1,3015.0,0.2855124]
["bitfinex-derivatives","ETHF0:USTF0",1764285736963,3.2078,3015.1,3015.0,0.7594124]
["bitfinex-derivatives","ETHF0:USTF0",1764285738759,3.2078,3015.1,3015.0,0.2855124]
["bitfinex-derivatives","ETHF0:USTF0",1764285739362,3.2078,3015.1,3015.0,0.7594124]
["bitfinex-derivatives","ETHF0:USTF0",1764285740065,3.2078,3015.1,3015.0,0.76177235]
["bitfinex-derivatives","ETHF0:USTF0",1764285740460,3.2078,3015.1,3015.0,0.28787235]
["bitfinex-derivatives","ETHF0:USTF0",1764285740855,3.2078,3015.1,3015.0,0.2855124]
["bitfinex-derivatives","ETHF0:USTF0",1764285741061,4.3302649,3015.1,3014.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764285741266,1.1224649,3015.1,3014.6,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1764285741466,3.2078,3014.7,3014.6,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1764285741761,3.2078,3014.7,3014.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764285741966,3.21120998,3014.7,3014.6,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1764285743262,3.21120998,3014.7,3014.6,0.47625995]
["bitfinex-derivatives","ETHF0:USTF0",1764285743969,0.00340998,3014.7,3014.6,6.47625995]
["bitfinex-derivatives","ETHF0:USTF0",1764285744557,0.00340998,3014.7,3014.6,8.86425995]
["bitfinex-derivatives","ETHF0:USTF0",1764285746162,9.98e-06,3014.7,3014.6,8.86425995]
["bitfinex-derivatives","ETHF0:USTF0",1764285749871,9.98e-06,3014.7,3014.6,9.03013995]
["bitfinex-derivatives","ETHF0:USTF0",1764285750166,3.21277372,3015.6,3015.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764285750470,0.00497372,3015.6,3015.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764285750671,0.00497372,3015.6,3015.5,0.75915995]
["bitfinex-derivatives","ETHF0:USTF0",1764285751265,0.00916574,3015.6,3015.5,0.75915995]
["bitfinex-derivatives","ETHF0:USTF0",1764285751774,0.50176574,3015.6,3015.5,0.75915995]
["bitfinex-derivatives","ETHF0:USTF0",1764285752272,0.50176574,3015.6,3015.5,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1764285752860,0.50176574,3015.6,3015.5,0.46655995]
["bitfinex-derivatives","ETHF0:USTF0",1764285753567,0.50176574,3015.6,3015.5,0.75565995]
["bitfinex-derivatives","ETHF0:USTF0",1764285756374,0.00916574,3015.6,3015.5,0.75565995]
["bitfinex-derivatives","ETHF0:USTF0",1764285758075,0.50176574,3015.6,3015.5,0.46655995]
["bitfinex-derivatives","ETHF0:USTF0",1764285758575,0.50176574,3015.6,3015.5,0.75565995]
["bitfinex-derivatives","ETHF0:USTF0",1764285762078,0.00916574,3015.6,3015.5,0.75565995]
["bitfinex-derivatives","ETHF0:USTF0",1764285764586,0.50176574,3015.6,3015.5,0.46655995]
["bitfinex-derivatives","ETHF0:USTF0",1764285765095,0.00916574,3015.6,3015.5,0.75565995]
["bitfinex-derivatives","ETHF0:USTF0",1764285768693,0.50176574,3015.6,3015.5,0.75565995]
["bitfinex-derivatives","ETHF0:USTF0",1764285769497,0.00916574,3015.6,3015.5,3.96345995]
["bitfinex-derivatives","ETHF0:USTF0",1764285771903,0.00916574,3015.6,3015.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764285772095,0.00916574,3015.6,3015.5,3.96345995]
["bitfinex-derivatives","ETHF0:USTF0",1764285775896,0.50176574,3015.6,3015.5,3.96345995]
["bitfinex-derivatives","ETHF0:USTF0",1764285778602,0.50176574,3015.6,3015.5,3.21015995]
["bitfinex-derivatives","ETHF0:USTF0",1764285778798,0.00916574,3015.6,3015.5,3.96345995]
["bitfinex-derivatives","ETHF0:USTF0",1764285779800,0.00916574,3015.6,3015.5,0.75565995]
["bitfinex-derivatives","ETHF0:USTF0",1764285788302,0.49466574,3015.6,3015.5,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1764285789103,0.49466574,3015.6,3015.5,0.77025995]
["bitfinex-derivatives","ETHF0:USTF0",1764285792005,0.49466574,3015.6,3015.5,0.47505995]
["bitfinex-derivatives","ETHF0:USTF0",1764285792505,0.49466574,3015.6,3015.5,0.77025995]
["bitfinex-derivatives","ETHF0:USTF0",1764285795808,0.00916574,3015.6,3015.5,0.77025995]
["bitfinex-derivatives","ETHF0:USTF0",1764285796396,0.00916574,3015.6,3015.5,3.15490586]
["bitfinex-derivatives","ETHF0:USTF0",1764285796598,0.00916574,3015.6,3015.5,0.77025995]
["bitfinex-derivatives","ETHF0:USTF0",1764285797205,3.2078,3016.3,3016.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764285797509,4.48905276,3016.3,3016.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764285798101,4.49191415,3016.3,3016.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764285798800,0.4858,3016.0,3015.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764285799194,0.4858,3016.0,3015.9,0.47607372]
["bitfinex-derivatives","ETHF0:USTF0",1764285803309,0.7772,3016.0,3015.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764285803714,1.57201438,3016.0,3015.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764285807009,0.79481438,3016.0,3015.9,0.47843367]
["bitfinex-derivatives","ETHF0:USTF0",1764285807211,3.2078,3016.1,3016.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764285807409,4.48841319,3016.1,3016.0,0.75155995]
["bitfinex-derivatives","ETHF0:USTF0",1764285807603,4.48841319,3016.1,3016.0,0.47345995]
["bitfinex-derivatives","ETHF0:USTF0",1764285807811,4.48841319,3016.1,3016.0,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1764285808012,4.48841319,3016.1,3016.0,0.47345995]
["bitfinex-derivatives","ETHF0:USTF0",1764285809703,4.48841319,3016.1,3016.0,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1764285810917,4.48841319,3016.1,3016.0,0.75155995]
["bitfinex-derivatives","ETHF0:USTF0",1764285811608,3.6936,3016.1,3016.0,0.75155995]
["bitfinex-derivatives","ETHF0:USTF0",1764285811811,0.4858,3016.1,3016.0,0.75155995]
["bitfinex-derivatives","ETHF0:USTF0",1764285812919,0.48866139,3016.3,3016.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764285813118,0.48866139,3016.3,3016.2,0.47345995]
["bitfinex-derivatives","ETHF0:USTF0",1764285813312,1.28353647,3016.3,3016.2,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1764285813614,42.08353647,3016.3,3016.2,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1764285818427,0.7686,3016.0,3015.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764285827330,1.56366481,3016.0,3015.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764285832636,1.28516481,3016.0,3015.9,0.48747372]
["bitfinex-derivatives","ETHF0:USTF0",1764285832840,1.56726481,3016.0,3015.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764285837637,4.77506481,3016.0,3015.2,5.59308108]
["bitfinex-derivatives","ETHF0:USTF0",1764285837833,0.4901,3015.0,3014.9,1.21549625]
["bitfinex-derivatives","ETHF0:USTF0",1764285838039,0.4901,3014.9,3014.8,8.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764285840540,40.8,3015.0,3014.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764285840740,3.6979,3015.6,3015.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764285840935,0.4901,3014.9,3014.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764285841142,0.4901,3014.6,3014.5,0.00346618]
["bitfinex-derivatives","ETHF0:USTF0",1764285841344,3.2078,3014.6,3014.5,0.75306618]
["bitfinex-derivatives","ETHF0:USTF0",1764285841538,0.00497372,3014.9,3014.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764285841838,0.48237372,3014.9,3014.8,1.20269625]
["bitfinex-derivatives","ETHF0:USTF0",1764285843444,0.48237372,3014.9,3014.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764285843644,0.48237372,3014.9,3014.5,1.01636243]
["bitfinex-derivatives","ETHF0:USTF0",1764285844736,0.00497372,3014.9,3014.8,1.20269625]
["bitfinex-derivatives","ETHF0:USTF0",1764285848750,0.48237372,3014.9,3014.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764285849748,0.48237372,3014.9,3014.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764285852143,0.00497372,3014.9,3014.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764285852749,0.48237372,3014.9,3014.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764285853048,0.00497372,3014.9,3014.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764285855953,0.47777372,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285856253,0.47777372,3014.9,3014.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764285857851,0.47777372,3014.9,3014.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764285858052,0.4728,3014.6,3014.5,0.74916618]
["bitfinex-derivatives","ETHF0:USTF0",1764285858252,0.4728,3014.6,3014.5,0.46926618]
["bitfinex-derivatives","ETHF0:USTF0",1764285858753,41.2728,3014.6,3014.5,0.46926618]
["bitfinex-derivatives","ETHF0:USTF0",1764285860854,0.4728,3013.7,3013.6,2.85108108]
["bitfinex-derivatives","ETHF0:USTF0",1764285861055,3.2078,3014.1,3014.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764285861854,3.21080094,3014.1,3014.0,0.75972047]
["bitfinex-derivatives","ETHF0:USTF0",1764285862451,3.68360094,3014.1,3014.0,0.75972047]
["bitfinex-derivatives","ETHF0:USTF0",1764285862758,3.68360094,3014.1,3014.0,0.00262047]
["bitfinex-derivatives","ETHF0:USTF0",1764285864254,3.21080094,3014.1,3014.0,0.75972047]
["bitfinex-derivatives","ETHF0:USTF0",1764285864455,3.68360094,3014.1,3014.0,0.75972047]
["bitfinex-derivatives","ETHF0:USTF0",1764285865963,3.68360094,3014.1,3014.0,0.00262047]
["bitfinex-derivatives","ETHF0:USTF0",1764285869555,3.68360094,3014.1,3013.3,2.89999625]
["bitfinex-derivatives","ETHF0:USTF0",1764285869760,0.2896,3014.0,3013.3,2.89999625]
["bitfinex-derivatives","ETHF0:USTF0",1764285870565,0.2896,3014.0,3013.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1764285870757,0.2896,3014.0,3013.3,2.17121414]
["bitfinex-derivatives","ETHF0:USTF0",1764285878381,0.4666,3013.4,3013.3,2.64711414]
["bitfinex-derivatives","ETHF0:USTF0",1764285878777,0.4666,3013.4,3013.3,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1764285878977,0.4666,3013.4,3013.3,0.48011414]
["bitfinex-derivatives","ETHF0:USTF0",1764285879182,3.2078,3013.5,3013.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764285885895,0.2896,3014.0,3013.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764285886094,3.2078,3013.6,3013.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764285886394,3.6744,3013.6,3013.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764285887188,3.2078,3013.6,3013.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764285891094,0.00300094,3014.1,3014.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764285891095,3.21080094,3014.1,3014.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764285891483,3.67740094,3014.1,3014.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764285891786,3.21080094,3014.1,3014.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764285893180,3.21080094,3014.1,3014.0,1.48157019]
["bitfinex-derivatives","ETHF0:USTF0",1764285893694,3.6744,3014.6,3014.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764285894697,3.67796938,3014.6,3014.0,1.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1764285896390,0.4666,3014.1,3014.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764285896593,0.4666,3014.1,3014.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764285897196,0.4666,3014.1,3014.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764285897901,0.4666,3014.5,3014.0,1.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1764285898090,0.4666,3014.5,3014.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764285898291,0.5924,3014.5,3014.0,1.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1764285899199,40.8,3014.4,3014.0,1.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1764285900594,0.1258,3014.5,3014.0,1.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1764285900991,40.8,3014.4,3014.0,1.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1764285901605,3.70206938,3014.6,3014.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764285902294,0.4907,3014.1,3013.6,3.37374]
["bitfinex-derivatives","ETHF0:USTF0",1764285902489,0.4907,3013.7,3013.6,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1764285902687,0.4907,3014.0,3013.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764285902890,0.1274,3014.5,3014.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764285903101,0.4907,3014.5,3014.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764285904599,0.62,3014.5,3014.1,3.92357019]
["bitfinex-derivatives","ETHF0:USTF0",1764285905600,0.4907,3014.2,3014.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764285906699,0.4907,3014.2,3014.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764285906904,0.4907,3014.2,3014.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764285909004,0.4907,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285909201,0.4907,3013.8,3013.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764285909505,3.2078,3014.3,3013.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764285911103,0.4907,3013.8,3013.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764285913005,0.4907,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285914002,0.4885,3013.7,3013.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764285914800,3.2078,3014.4,3013.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764285915005,0.4885,3014.1,3014.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764285915193,0.4885,3014.1,3013.6,3.92357019]
["bitfinex-derivatives","ETHF0:USTF0",1764285915602,3.2078,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285915603,0.4885,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285917300,0.4885,3013.4,3013.3,0.50441414]
["bitfinex-derivatives","ETHF0:USTF0",1764285917605,0.4885,3013.4,3013.3,3.71221414]
["bitfinex-derivatives","ETHF0:USTF0",1764285921397,0.4885,3013.4,3013.3,3.21201414]
["bitfinex-derivatives","ETHF0:USTF0",1764285923608,0.4885,3013.4,3013.3,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1764285926310,3.2078,3013.7,3013.3,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1764285926311,3.2078,3013.7,3013.3,0.50441414]
["bitfinex-derivatives","ETHF0:USTF0",1764285926709,0.4885,3013.4,3013.3,0.50441414]
["bitfinex-derivatives","ETHF0:USTF0",1764285927005,0.4885,3013.4,3013.3,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1764285927307,0.4885,3013.4,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285927308,0.2172,3013.0,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285927511,0.2172,3013.0,3011.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764285927512,3.425,3013.0,3012.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764285927709,0.4885,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764285927915,0.4885,3012.5,3012.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764285928112,0.4885,3012.1,3012.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764285928314,0.492248,3012.1,3012.0,4.01116119]
["bitfinex-derivatives","ETHF0:USTF0",1764285928813,0.003748,3012.1,3012.0,4.01116119]
["bitfinex-derivatives","ETHF0:USTF0",1764285930219,0.492248,3012.1,3012.0,4.01116119]
["bitfinex-derivatives","ETHF0:USTF0",1764285930715,0.003748,3012.1,3012.0,4.01116119]
["bitfinex-derivatives","ETHF0:USTF0",1764285931722,0.492248,3012.1,3012.0,4.01116119]
["bitfinex-derivatives","ETHF0:USTF0",1764285932718,0.003748,3012.1,3012.0,4.01116119]
["bitfinex-derivatives","ETHF0:USTF0",1764285933218,0.485748,3012.1,3012.0,3.21166119]
["bitfinex-derivatives","ETHF0:USTF0",1764285934119,0.485748,3012.1,3012.0,3.69726119]
["bitfinex-derivatives","ETHF0:USTF0",1764285934922,0.485748,3012.1,3012.0,3.99526119]
["bitfinex-derivatives","ETHF0:USTF0",1764285935218,0.003748,3012.1,3012.0,3.99526119]
["bitfinex-derivatives","ETHF0:USTF0",1764285935517,3.6898,3013.0,3012.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764285935910,44.4898,3013.0,3012.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764285936419,44.4926954,3013.0,3012.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764285936919,0.482,3012.6,3012.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764285938122,0.7818,3012.5,3012.0,3.50966119]
["bitfinex-derivatives","ETHF0:USTF0",1764285938322,0.482,3012.1,3012.0,3.99526119]
["bitfinex-derivatives","ETHF0:USTF0",1764285939213,0.482,3012.1,3012.0,3.21166119]
["bitfinex-derivatives","ETHF0:USTF0",1764285939417,0.482,3012.1,3012.0,0.00386119]
["bitfinex-derivatives","ETHF0:USTF0",1764285950033,0.482,3012.1,3012.0,0.48946119]
["bitfinex-derivatives","ETHF0:USTF0",1764285954239,41.282,3012.1,3012.0,0.48946119]
["bitfinex-derivatives","ETHF0:USTF0",1764285954838,42.01684111,3012.1,3012.0,0.00386119]
["bitfinex-derivatives","ETHF0:USTF0",1764285956739,41.282,3012.1,3012.0,0.00386119]
["bitfinex-derivatives","ETHF0:USTF0",1764285958941,41.282,3012.1,3012.0,0.48946119]
["bitfinex-derivatives","ETHF0:USTF0",1764285959740,41.282,3012.1,3012.0,0.00386119]
["bitfinex-derivatives","ETHF0:USTF0",1764285961339,40.8,3012.1,3012.0,0.77266119]
["bitfinex-derivatives","ETHF0:USTF0",1764285961638,3.6916,3012.7,3012.0,3.49486119]
["bitfinex-derivatives","ETHF0:USTF0",1764285961943,0.4838,3012.6,3012.0,3.49486119]
["bitfinex-derivatives","ETHF0:USTF0",1764285962842,0.4838,3012.1,3012.0,3.98156119]
["bitfinex-derivatives","ETHF0:USTF0",1764285963646,0.2859,3012.5,3012.0,3.98156119]
["bitfinex-derivatives","ETHF0:USTF0",1764285964744,3.6916,3012.7,3012.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764285966246,0.4838,3012.6,3012.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764285966844,0.4838,3012.6,3012.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764285967344,0.4838,3012.6,3012.2,0.73484111]
["bitfinex-derivatives","ETHF0:USTF0",1764285967651,0.4838,3012.3,3012.2,1.22154111]
["bitfinex-derivatives","ETHF0:USTF0",1764285967849,0.4838,3012.3,3012.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764285969946,3.2078,3012.7,3012.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764285970239,0.4838,3012.4,3012.3,1.22154111]
["bitfinex-derivatives","ETHF0:USTF0",1764285970545,0.4838,3012.4,3012.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764285971740,3.2078,3012.7,3012.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285971741,3.7011,3012.7,3012.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285972241,0.4933,3012.4,3012.3,1.19274111]
["bitfinex-derivatives","ETHF0:USTF0",1764285973443,3.2078,3012.7,3012.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285973654,0.0028954,3013.0,3012.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285973950,0.4961954,3013.0,3012.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285975447,0.0028954,3013.0,3012.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285979152,0.73484111,3013.6,3012.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285979153,3.2078,3013.9,3013.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285979343,0.4933,3013.2,3013.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764285979548,0.4933,3013.2,3013.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285980251,0.49596756,3013.2,3013.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285980842,0.00266756,3013.2,3013.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285988954,0.00497372,3013.5,3013.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764285989157,0.00497372,3013.5,3013.4,1.19274111]
["bitfinex-derivatives","ETHF0:USTF0",1764285989851,0.00834053,3013.5,3013.4,1.19274111]
["bitfinex-derivatives","ETHF0:USTF0",1764285990356,0.00834053,3013.5,3013.4,4.40054111]
["bitfinex-derivatives","ETHF0:USTF0",1764285991858,3.2078,3014.1,3013.4,4.40054111]
["bitfinex-derivatives","ETHF0:USTF0",1764285992058,3.7041,3014.1,3014.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764285992362,3.2078,3014.1,3014.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764285992956,3.70593091,3014.1,3014.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764285993549,0.00183091,3014.1,3014.0,1.50444111]
["bitfinex-derivatives","ETHF0:USTF0",1764285994554,0.00183091,3014.1,3014.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764285995351,0.00183091,3014.1,3014.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764285995352,0.49813091,3014.1,3014.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764285995552,0.4963,3014.0,3013.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764285995757,0.4963,3013.6,3013.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764286002256,0.2805,3014.0,3013.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764286005265,0.4963,3013.6,3013.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764286005854,0.7768,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286006152,0.4963,3013.1,3013.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764286006356,0.4963,3013.5,3013.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764286006562,41.2963,3013.5,3013.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764286007765,41.2963,3013.5,3013.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764286009960,41.2963,3013.5,3013.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764286010557,40.8,3013.5,3013.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764286010957,41.0805,3013.5,3013.1,0.7155197]
["bitfinex-derivatives","ETHF0:USTF0",1764286011161,41.0805,3013.5,3013.1,1.2090197]
["bitfinex-derivatives","ETHF0:USTF0",1764286011361,41.0805,3013.5,3013.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764286011563,0.4963,3013.5,3013.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764286018571,0.4963,3013.5,3013.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764286018572,0.7768,3013.5,3013.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764286019378,40.8,3013.4,3013.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764286020278,40.8,3013.4,3013.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764286022574,3.2078,3013.7,3013.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764286022976,40.8,3013.6,3013.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764286025382,40.8,3013.6,3013.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764286026784,3.6909,3013.7,3013.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764286027084,0.4831,3013.6,3013.1,0.7155197]
["bitfinex-derivatives","ETHF0:USTF0",1764286027480,0.4831,3013.2,3013.1,1.1878197]
["bitfinex-derivatives","ETHF0:USTF0",1764286027995,0.4831,3013.2,3013.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764286030484,0.4831,3013.2,3012.7,2.38528108]
["bitfinex-derivatives","ETHF0:USTF0",1764286030485,0.4831,3012.7,3012.6,2.3902548]
["bitfinex-derivatives","ETHF0:USTF0",1764286030687,0.4831,3012.7,3012.6,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764286030989,3.2078,3013.3,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286031185,0.79631713,3013.2,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286031379,3.2078,3013.3,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286031685,0.79627265,3013.2,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286031886,3.2078,3013.3,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286032087,0.79626702,3013.2,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286032286,3.2078,3013.3,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286032587,0.79613635,3013.2,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286032787,3.2078,3013.3,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286032989,0.79604852,3013.2,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286033292,3.2078,3013.3,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286033489,0.79603275,3013.2,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286033690,3.2078,3013.3,3012.6,1.19279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286033988,0.4866,3013.1,3012.6,0.72049342]
["bitfinex-derivatives","ETHF0:USTF0",1764286038393,0.2771,3013.0,3012.6,0.72049342]
["bitfinex-derivatives","ETHF0:USTF0",1764286038595,0.4866,3012.7,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286039595,0.2771,3013.0,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286039796,3.2078,3013.3,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286039988,0.79604309,3013.2,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286040184,3.2078,3013.3,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286040389,0.79600478,3013.2,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286040688,3.2078,3013.3,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286040898,0.79598231,3013.2,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286041090,3.2078,3013.3,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286041298,0.79597417,3013.2,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286041591,0.4866,3012.7,3012.6,0.50727372]
["bitfinex-derivatives","ETHF0:USTF0",1764286043601,3.2078,3013.3,3012.6,1.22279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286043797,3.2078,3013.3,3013.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764286043992,3.6944,3013.3,3013.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764286044195,3.6944,3013.3,3012.6,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764286044196,0.4866,3013.1,3012.6,0.72049342]
["bitfinex-derivatives","ETHF0:USTF0",1764286044399,0.4866,3012.7,3012.6,1.22279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286044597,0.2771,3013.0,3012.6,1.22279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286045000,3.2078,3013.3,3012.6,1.22279342]
["bitfinex-derivatives","ETHF0:USTF0",1764286045401,3.6944,3013.3,3013.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764286045600,4.49032977,3013.3,3013.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764286045903,0.4866,3013.1,3013.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764286049098,0.4866,3013.0,3012.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764286049602,3.6944,3013.3,3013.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764286049802,4.00401404,3013.3,3013.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764286049998,3.2078,3013.3,3013.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764286050398,3.6944,3013.3,3013.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764286052910,0.4866,3013.3,3013.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764286054611,0.4866,3013.3,3013.2,1.23656487]
["bitfinex-derivatives","ETHF0:USTF0",1764286056622,3.6922,3013.5,3013.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764286056925,0.4844,3013.3,3013.2,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286060420,3.6922,3013.5,3013.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764286060621,3.2078,3013.5,3013.4,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286061526,3.6922,3013.5,3013.4,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286063422,0.4844,3013.3,3013.2,0.73426487]
["bitfinex-derivatives","ETHF0:USTF0",1764286063925,0.4844,3013.3,3013.2,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286065926,3.6922,3013.5,3013.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764286066128,3.6922,3013.5,3013.4,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286067127,3.6922,3013.5,3013.4,0.73426487]
["bitfinex-derivatives","ETHF0:USTF0",1764286067333,0.4844,3013.2,3013.1,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286069935,0.4844,3013.1,3013.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764286070831,0.4844,3013.1,3013.0,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286071234,0.4844,3013.1,3013.0,1.49046487]
["bitfinex-derivatives","ETHF0:USTF0",1764286072536,40.8,3013.7,3013.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764286072738,41.59626558,3013.7,3013.6,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286073937,41.59631482,3013.7,3013.6,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286074234,0.48623091,3014.1,3014.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764286074434,1.28252608,3014.1,3014.0,1.49046487]
["bitfinex-derivatives","ETHF0:USTF0",1764286075828,1.28252608,3014.1,3014.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764286076128,0.4844,3013.9,3013.8,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286077429,0.4844,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286077831,0.4844,3013.7,3013.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764286079944,0.4844,3013.7,3013.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764286080840,0.00183091,3014.1,3013.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764286081040,0.79576985,3014.0,3013.7,0.73426487]
["bitfinex-derivatives","ETHF0:USTF0",1764286081244,0.4844,3013.8,3013.7,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286081429,41.2844,3013.8,3013.7,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286082342,40.8,3013.8,3013.7,1.21416487]
["bitfinex-derivatives","ETHF0:USTF0",1764286082545,0.46223091,3014.1,3014.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764286082735,1.25790628,3014.1,3013.7,0.73426487]
["bitfinex-derivatives","ETHF0:USTF0",1764286082935,0.46223091,3014.1,3013.7,0.73426487]
["bitfinex-derivatives","ETHF0:USTF0",1764286083136,40.8,3014.0,3013.7,0.73426487]
["bitfinex-derivatives","ETHF0:USTF0",1764286083647,0.4604,3013.8,3013.7,1.19766487]
["bitfinex-derivatives","ETHF0:USTF0",1764286084245,40.8,3014.0,3013.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764286084647,40.8,3014.0,3013.9,1.19766487]
["bitfinex-derivatives","ETHF0:USTF0",1764286084947,40.8,3014.0,3013.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764286086750,41.0984,3014.0,3013.6,1.02752688]
["bitfinex-derivatives","ETHF0:USTF0",1764286087046,0.4604,3013.7,3013.6,1.49092688]
["bitfinex-derivatives","ETHF0:USTF0",1764286091044,0.4604,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286091245,0.4604,3013.3,3013.2,3.99092688]
["bitfinex-derivatives","ETHF0:USTF0",1764286091643,0.4794,3013.1,3013.0,4.96762688]
["bitfinex-derivatives","ETHF0:USTF0",1764286092446,0.4794,3013.1,3013.0,1.75982688]
["bitfinex-derivatives","ETHF0:USTF0",1764286092647,0.2864,3013.5,3013.0,1.75982688]
["bitfinex-derivatives","ETHF0:USTF0",1764286092844,0.4794,3013.3,3013.2,1.48352688]
["bitfinex-derivatives","ETHF0:USTF0",1764286096754,3.2078,3013.7,3013.2,1.48352688]
["bitfinex-derivatives","ETHF0:USTF0",1764286096954,0.79459413,3013.6,3013.2,1.48352688]
["bitfinex-derivatives","ETHF0:USTF0",1764286097154,0.4794,3013.6,3013.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764286097452,0.4794,3013.3,3013.2,1.48352688]
["bitfinex-derivatives","ETHF0:USTF0",1764286099953,3.2078,3013.7,3013.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764286100151,3.20963091,3014.1,3013.6,1.48352688]
["bitfinex-derivatives","ETHF0:USTF0",1764286100351,0.4794,3014.0,3013.9,1.48352688]
["bitfinex-derivatives","ETHF0:USTF0",1764286101050,3.20963091,3014.1,3014.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764286101255,3.68903091,3014.1,3014.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764286101753,3.68903091,3014.1,3013.6,1.02752688]
["bitfinex-derivatives","ETHF0:USTF0",1764286104061,3.68903091,3014.1,3014.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764286104759,3.68903091,3014.1,3014.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764286105859,0.4794,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286106060,0.7658,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286106364,0.4794,3013.5,3013.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764286106563,41.2794,3013.5,3013.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764286107961,41.2794,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286108161,0.4794,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286109459,0.2864,3014.0,3013.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764286109460,0.4794,3014.0,3013.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764286109665,0.4794,3013.9,3013.8,1.02752688]
["bitfinex-derivatives","ETHF0:USTF0",1764286110564,0.4794,3013.7,3013.6,4.69132688]
["bitfinex-derivatives","ETHF0:USTF0",1764286111067,0.4794,3014.0,3013.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764286111274,1.27393019,3014.0,3013.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764286111466,0.4794,3014.0,3013.9,1.48352688]
["bitfinex-derivatives","ETHF0:USTF0",1764286112570,0.48123091,3014.1,3014.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764286114866,0.00183091,3014.1,3014.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764286117972,0.46053091,3014.1,3014.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764286119180,0.46053091,3014.1,3013.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764286119981,0.46053091,3014.1,3014.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764286120273,0.00183091,3014.1,3014.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764286120976,0.00183091,3014.1,3014.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764286125178,0.00183091,3014.1,3014.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764286125376,0.00183091,3014.1,3014.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764286125774,0.46053091,3014.1,3014.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764286125976,0.46053091,3014.1,3014.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764286127179,0.46053091,3014.1,3014.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764286127579,0.46053091,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286128383,0.46053091,3014.1,3014.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764286128677,0.00183091,3014.1,3014.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764286131683,0.00497372,3014.4,3014.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764286131885,0.00497372,3014.4,3014.3,1.50481907]
["bitfinex-derivatives","ETHF0:USTF0",1764286132781,0.46367372,3014.4,3014.3,0.00401487]
["bitfinex-derivatives","ETHF0:USTF0",1764286132977,1.25991757,3014.4,3014.3,0.00401487]
["bitfinex-derivatives","ETHF0:USTF0",1764286133377,1.25991757,3014.4,3014.3,0.50711487]
["bitfinex-derivatives","ETHF0:USTF0",1764286133780,1.25991757,3014.4,3014.3,0.00401487]
["bitfinex-derivatives","ETHF0:USTF0",1764286135781,42.05991757,3014.4,3014.3,0.00401487]
["bitfinex-derivatives","ETHF0:USTF0",1764286140891,42.05991757,3014.4,3014.3,0.50711487]
["bitfinex-derivatives","ETHF0:USTF0",1764286141286,0.465,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286141494,0.465,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286141787,0.465,3013.5,3013.4,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764286142292,0.46835459,3013.5,3013.4,3.68266158]
["bitfinex-derivatives","ETHF0:USTF0",1764286142687,0.46835459,3013.5,3013.4,3.21056158]
["bitfinex-derivatives","ETHF0:USTF0",1764286142890,0.75085459,3013.5,3013.4,3.21056158]
["bitfinex-derivatives","ETHF0:USTF0",1764286144697,0.46835459,3013.5,3013.4,3.68266158]
["bitfinex-derivatives","ETHF0:USTF0",1764286145595,0.75085459,3013.5,3013.4,3.21056158]
["bitfinex-derivatives","ETHF0:USTF0",1764286146994,41.55085459,3013.5,3013.4,3.21056158]
["bitfinex-derivatives","ETHF0:USTF0",1764286147188,41.26835459,3013.5,3013.4,3.68266158]
["bitfinex-derivatives","ETHF0:USTF0",1764286147393,40.80335459,3013.5,3013.4,3.68266158]
["bitfinex-derivatives","ETHF0:USTF0",1764286148496,40.80335459,3013.5,3013.4,0.47486158]
["bitfinex-derivatives","ETHF0:USTF0",1764286151797,41.10045459,3013.5,3013.4,0.00276158]
["bitfinex-derivatives","ETHF0:USTF0",1764286154907,41.89889162,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286155107,4.00623703,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286155308,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286155807,3.2078,3013.4,3012.7,3.21164853]
["bitfinex-derivatives","ETHF0:USTF0",1764286157915,0.4604,3012.8,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286158621,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286163124,3.6682,3013.4,3013.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764286163422,4.46630923,3013.4,3013.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764286164321,4.46630923,3013.4,3013.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764286164522,3.6682,3013.4,3013.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764286165015,0.4604,3013.1,3012.7,3.21164853]
["bitfinex-derivatives","ETHF0:USTF0",1764286165217,0.4604,3012.8,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286165524,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286169220,0.79884302,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286169419,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286169620,0.79885499,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286169812,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286170018,0.79885286,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286170319,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286170624,0.79886711,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286170827,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286171025,0.798653,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286171226,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286171531,0.79900334,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286171728,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286172027,0.7990033,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286172328,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286172524,0.79900881,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286172827,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286173022,0.79896938,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286173223,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286173419,0.79900479,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286173725,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286173922,0.79881689,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286174130,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286174318,0.79883694,3013.3,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286174516,3.2078,3013.4,3012.7,3.70144853]
["bitfinex-derivatives","ETHF0:USTF0",1764286174721,1.25920474,3013.3,3013.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764286174922,3.2078,3013.4,3013.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286175123,4.50679571,3013.4,3013.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286176029,0.5001,3013.1,3013.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286176229,3.7079,3013.4,3013.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286176429,4.50703354,3013.4,3013.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286177128,4.50703354,3013.4,3013.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764286177129,0.5001,3013.1,3013.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764286177428,0.5001,3012.8,3012.7,3.70384853]
["bitfinex-derivatives","ETHF0:USTF0",1764286178734,1.02807741,3013.3,3012.7,3.70384853]
["bitfinex-derivatives","ETHF0:USTF0",1764286178936,0.79934913,3013.2,3012.7,3.70384853]
["bitfinex-derivatives","ETHF0:USTF0",1764286179139,1.02807741,3013.3,3012.7,3.70384853]
["bitfinex-derivatives","ETHF0:USTF0",1764286179335,0.79944427,3013.2,3012.7,3.70384853]
["bitfinex-derivatives","ETHF0:USTF0",1764286179634,1.02807741,3013.3,3012.7,3.70384853]
["bitfinex-derivatives","ETHF0:USTF0",1764286179825,0.79944814,3013.2,3012.7,3.70384853]
["bitfinex-derivatives","ETHF0:USTF0",1764286180026,1.02807741,3013.3,3012.7,3.70384853]
["bitfinex-derivatives","ETHF0:USTF0",1764286180235,0.79944821,3013.2,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286180432,3.2078,3013.4,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286180632,0.79956146,3013.3,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286180835,0.79956146,3013.2,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286181035,3.2078,3013.4,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286181236,0.79950175,3013.3,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286181533,0.79950175,3013.2,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286181736,3.2078,3013.4,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286181926,0.79963874,3013.3,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286182126,3.2078,3013.4,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286182127,0.79963874,3013.2,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286182435,3.2078,3013.4,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286182736,0.79979981,3013.3,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286182928,0.79979981,3013.2,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286183123,3.2078,3013.4,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286183328,0.80001745,3013.3,3012.7,4.73192594]
["bitfinex-derivatives","ETHF0:USTF0",1764286183529,1.30011745,3013.2,3013.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286186540,0.80001745,3013.2,3013.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286187540,1.30011745,3013.2,3013.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286188039,0.5001,3013.0,3012.7,3.21164853]
["bitfinex-derivatives","ETHF0:USTF0",1764286188247,0.5001,3013.0,3012.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286188543,4.23587741,3013.4,3013.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764286188740,0.5001,3013.1,3013.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764286189240,1.30079107,3013.1,3013.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764286191747,0.80069107,3013.1,3013.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764286192045,3.7079,3013.4,3013.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286192241,4.50860173,3013.4,3013.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286193139,4.50860173,3013.4,3013.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764286193342,1.30080173,3013.3,3013.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286198749,0.80070173,3013.3,3013.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286199848,0.5001,3013.1,3013.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764286200151,0.5001,3013.1,3012.7,3.21164853]
["bitfinex-derivatives","ETHF0:USTF0",1764286200349,1.3007342,3013.1,3012.7,3.21164853]
["bitfinex-derivatives","ETHF0:USTF0",1764286200545,0.5001,3012.8,3012.7,3.21164853]
["bitfinex-derivatives","ETHF0:USTF0",1764286200746,0.5001,3012.5,3012.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286200948,1.30088188,3012.5,3012.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286201351,3.7079,3012.8,3012.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286201543,4.50804596,3012.8,3012.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764286201749,4.50804596,3012.8,3012.7,0.49528402]
["bitfinex-derivatives","ETHF0:USTF0",1764286202554,4.50804596,3012.8,3012.7,0.00308402]
["bitfinex-derivatives","ETHF0:USTF0",1764286205254,45.30804596,3012.8,3012.7,0.00308402]
["bitfinex-derivatives","ETHF0:USTF0",1764286205756,45.30804596,3012.8,3012.7,0.48558402]
["bitfinex-derivatives","ETHF0:USTF0",1764286205943,44.5079,3012.8,3012.7,0.48558402]
["bitfinex-derivatives","ETHF0:USTF0",1764286206556,44.5079,3012.8,3012.7,0.00308402]
["bitfinex-derivatives","ETHF0:USTF0",1764286212063,44.5079,3012.8,3012.7,0.48558402]
["bitfinex-derivatives","ETHF0:USTF0",1764286213874,3.2078,3012.8,3012.7,0.48558402]
["bitfinex-derivatives","ETHF0:USTF0",1764286214065,0.04104876,3012.8,3012.7,0.48558402]
["bitfinex-derivatives","ETHF0:USTF0",1764286214373,44.0078,3013.4,3013.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764286215058,44.0078,3013.4,3013.0,4.53167741]
["bitfinex-derivatives","ETHF0:USTF0",1764286215767,44.0078,3013.4,3013.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764286216463,0.4562,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286216865,0.4562,3013.1,3013.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764286217059,0.4562,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286217962,0.4562,3013.1,3013.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764286218365,0.4562,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286218656,0.4562,3013.1,3013.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764286219453,0.4562,3013.1,3013.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764286220865,44.0078,3013.4,3013.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764286221462,44.0078,3013.4,3013.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764286223769,44.0078,3013.4,3012.7,3.21088402]
["bitfinex-derivatives","ETHF0:USTF0",1764286223770,0.4562,3013.1,3012.7,3.21088402]
["bitfinex-derivatives","ETHF0:USTF0",1764286224276,0.4562,3012.8,3012.7,3.69638402]
["bitfinex-derivatives","ETHF0:USTF0",1764286224775,1.02807741,3013.3,3012.7,3.69638402]
["bitfinex-derivatives","ETHF0:USTF0",1764286228174,44.0078,3013.4,3013.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764286228370,44.0078,3013.4,3013.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764286228974,0.4562,3013.1,3013.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764286230475,44.0078,3013.4,3013.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764286230780,3.664,3013.4,3013.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764286231169,44.464,3013.4,3013.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764286231776,44.0078,3013.4,3013.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764286234376,40.8,3013.4,3013.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764286234578,0.00832831,3013.5,3013.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764286237871,0.49192831,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286238071,0.4836,3013.2,3013.1,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764286238779,0.29462831,3013.5,3013.1,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764286241582,0.49192831,3013.5,3013.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764286247287,0.00832831,3013.5,3013.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764286247482,0.49192831,3013.5,3013.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764286248384,0.00832831,3013.5,3013.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764286248680,0.49192831,3013.5,3013.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764286252183,1.18274611,3014.9,3014.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764286252386,3.493,3015.0,3014.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764286252387,0.7699,3014.5,3014.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764286252582,0.4836,3014.2,3014.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764286253287,0.48780538,3014.2,3014.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764286255487,0.48780538,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286256691,0.7699,3014.0,3013.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764286256988,0.7699,3014.0,3013.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764286256989,0.4836,3013.9,3013.8,0.29417372]
["bitfinex-derivatives","ETHF0:USTF0",1764286257190,0.4836,3013.9,3013.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764286257982,0.4836,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286263293,0.4836,3013.4,3013.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764286265899,0.4836,3013.1,3013.0,0.29417372]
["bitfinex-derivatives","ETHF0:USTF0",1764286266400,41.0863,3013.5,3013.0,0.29417372]
["bitfinex-derivatives","ETHF0:USTF0",1764286266595,0.4702,3013.1,3013.0,0.29417372]
["bitfinex-derivatives","ETHF0:USTF0",1764286267097,0.4702,3013.1,3013.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764286268498,0.2863,3013.5,3013.0,3.21277372]
["bitfinex-derivatives","ETHF0:USTF0",1764286269098,41.0863,3013.5,3013.0,3.21277372]
["bitfinex-derivatives","ETHF0:USTF0",1764286269805,41.0863,3013.5,3013.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764286271601,0.7565,3013.5,3013.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764286273010,0.4702,3013.8,3013.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764286273209,0.4702,3013.8,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286273811,0.4702,3013.8,3013.2,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764286277121,0.4702,3013.8,3013.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1764286277320,0.4702,3013.8,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286278223,0.2863,3014.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286278224,0.2863,3014.0,3013.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764286278718,0.7449,3014.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286279020,0.7449,3014.0,3013.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764286279222,0.2863,3014.0,3013.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764286280022,0.7449,3014.0,3013.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764286281218,0.7449,3014.0,3013.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1764286282022,0.4586,3013.7,3013.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764286283225,0.4586,3013.7,3013.6,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764286283524,0.2863,3014.0,3013.6,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764286286528,0.7449,3014.0,3013.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764286288227,0.7449,3014.0,3013.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764286288528,0.7449,3014.0,3013.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764286290125,0.4586,3013.7,3013.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764286290320,1.46061424,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286290624,0.4586,3013.3,3013.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764286290930,40.8,3013.7,3013.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764286291122,40.8,3013.7,3013.6,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764286291319,0.4586,3013.7,3013.6,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764286291822,0.7498,3014.0,3013.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764286293229,0.2863,3014.0,3013.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764286294325,0.7498,3014.0,3013.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764286296928,0.2863,3014.0,3013.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764286307235,0.7498,3014.0,3013.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764286308526,0.4635,3013.7,3013.6,5.58738699]
["bitfinex-derivatives","ETHF0:USTF0",1764286308726,0.4635,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286310630,0.7454,3013.5,3013.4,2.37958699]
["bitfinex-derivatives","ETHF0:USTF0",1764286312844,0.4635,3013.4,3013.3,2.66538699]
["bitfinex-derivatives","ETHF0:USTF0",1764286313745,0.4635,3013.4,3013.0,2.98578111]
["bitfinex-derivatives","ETHF0:USTF0",1764286313746,0.4635,3013.1,3013.0,2.38456071]
["bitfinex-derivatives","ETHF0:USTF0",1764286314047,0.4635,3013.1,3013.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764286315846,0.4635,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286316048,0.4635,3012.8,3012.7,0.00308402]
["bitfinex-derivatives","ETHF0:USTF0",1764286316242,0.4635,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286316737,0.7454,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286317348,0.74871279,3012.0,3011.9,3.21168911]
["bitfinex-derivatives","ETHF0:USTF0",1764286321441,1.77618164,3012.0,3011.9,3.21168911]
["bitfinex-derivatives","ETHF0:USTF0",1764286322049,0.74871279,3012.0,3011.9,3.21168911]
["bitfinex-derivatives","ETHF0:USTF0",1764286325354,0.74871279,3012.0,3011.9,0.00388911]
["bitfinex-derivatives","ETHF0:USTF0",1764286326952,0.465,3011.2,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286327154,0.465,3010.9,3010.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764286327753,0.465,3010.9,3010.8,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1764286329349,40.8,3011.1,3011.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764286330456,0.465,3010.9,3010.8,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1764286333558,0.465,3010.9,3010.8,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1764286333559,3.6728,3010.9,3010.8,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1764286333963,3.6728,3010.9,3010.8,0.4674297]
["bitfinex-derivatives","ETHF0:USTF0",1764286335861,40.8,3011.1,3011.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764286336459,0.465,3011.1,3011.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764286337069,44.0078,3011.3,3011.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764286338164,0.4609,3011.1,3011.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286339264,0.4609,3010.9,3010.8,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1764286339460,3.6687,3011.3,3011.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764286339660,0.4609,3010.9,3010.8,0.5031297]
["bitfinex-derivatives","ETHF0:USTF0",1764286339860,0.4609,3010.9,3010.8,3.9041297]
["bitfinex-derivatives","ETHF0:USTF0",1764286340064,3.6687,3011.3,3011.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286340564,44.4687,3011.3,3011.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286341473,0.4609,3011.1,3011.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764286341862,44.0078,3011.3,3011.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286343770,3.2078,3011.7,3011.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286344272,40.8,3011.6,3011.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286345672,40.8,3011.6,3011.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764286346264,3.2078,3011.7,3011.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286347178,3.6687,3011.7,3011.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286348375,0.4609,3011.7,3011.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286348970,40.8,3011.9,3011.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286349476,0.4609,3011.6,3011.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764286349776,0.46421279,3012.0,3011.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764286350162,41.26421279,3012.0,3011.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764286351675,41.32311279,3012.0,3011.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764286351875,0.4721,3011.6,3011.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764286353580,0.4721,3011.6,3011.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764286353777,0.4721,3011.5,3011.4,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764286354981,44.07001279,3012.0,3011.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764286356180,0.4721,3011.6,3011.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764286360684,44.07001279,3012.0,3011.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764286362674,0.4721,3011.6,3011.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764286362875,44.07001279,3012.0,3011.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764286364979,0.4721,3011.6,3011.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764286366391,0.4721,3011.4,3011.3,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764286366590,0.4721,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286366789,0.4721,3011.4,3011.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764286366790,0.4721,3011.1,3011.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764286366986,0.4721,3011.1,3011.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764286367188,0.4721,3011.1,3010.8,2.38291669]
["bitfinex-derivatives","ETHF0:USTF0",1764286367189,3.2078,3011.4,3010.9,2.37958699]
["bitfinex-derivatives","ETHF0:USTF0",1764286367492,0.4721,3011.0,3010.9,2.85398699]
["bitfinex-derivatives","ETHF0:USTF0",1764286368086,0.4721,3011.0,3010.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764286368791,0.4721,3010.9,3010.8,2.85731669]
["bitfinex-derivatives","ETHF0:USTF0",1764286369185,0.4721,3010.9,3010.8,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1764286373487,3.6799,3010.9,3010.8,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1764286376491,3.6799,3010.9,3010.8,0.4777297]
["bitfinex-derivatives","ETHF0:USTF0",1764286378192,0.4721,3010.9,3010.8,0.4777297]
["bitfinex-derivatives","ETHF0:USTF0",1764286381299,3.6799,3011.1,3011.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764286385406,0.4637,3010.9,3010.8,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1764286385703,0.4637,3010.9,3010.8,0.4901297]
["bitfinex-derivatives","ETHF0:USTF0",1764286386107,3.2078,3011.1,3011.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764286386406,3.6715,3011.1,3011.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764286387007,0.2874,3011.5,3011.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764286387008,0.4637,3011.5,3011.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764286387607,3.2078,3011.6,3011.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764286387809,0.754,3011.5,3010.8,5.59071669]
["bitfinex-derivatives","ETHF0:USTF0",1764286388107,0.4637,3011.1,3011.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764286388609,0.4637,3010.9,3010.8,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1764286391405,0.4637,3010.9,3010.8,0.4901297]
["bitfinex-derivatives","ETHF0:USTF0",1764286392208,0.4637,3010.9,3010.8,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1764286392607,0.4708,3010.4,3010.2,2.37958699]
["bitfinex-derivatives","ETHF0:USTF0",1764286392800,0.4708,3010.3,3010.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764286392997,44.01278223,3010.6,3010.2,0.75686597]
["bitfinex-derivatives","ETHF0:USTF0",1764286393202,0.2743,3010.5,3010.0,3.02018699]
["bitfinex-derivatives","ETHF0:USTF0",1764286393401,0.2743,3010.5,3010.0,6.93102781]
["bitfinex-derivatives","ETHF0:USTF0",1764286393601,0.2743,3010.5,3010.0,6.93467529]
["bitfinex-derivatives","ETHF0:USTF0",1764286394105,0.4708,3010.5,3010.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764286401514,0.4708,3010.1,3010.0,2.38323447]
["bitfinex-derivatives","ETHF0:USTF0",1764286401713,0.4708,3010.1,3010.0,2.87943447]
["bitfinex-derivatives","ETHF0:USTF0",1764286401917,0.4708,3010.1,3010.0,3.17103447]
["bitfinex-derivatives","ETHF0:USTF0",1764286402715,0.4708,3010.1,3010.0,0.00364748]
["bitfinex-derivatives","ETHF0:USTF0",1764286404007,4.68202068,3010.1,3009.9,0.26838912]
["bitfinex-derivatives","ETHF0:USTF0",1764286404213,0.4708,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286405009,0.4708,3009.6,3009.5,3.21108255]
["bitfinex-derivatives","ETHF0:USTF0",1764286405213,0.47444016,3009.6,3009.5,3.21108255]
["bitfinex-derivatives","ETHF0:USTF0",1764286405405,0.47444016,3009.6,3009.5,3.70728255]
["bitfinex-derivatives","ETHF0:USTF0",1764286405721,3.2078,3010.1,3010.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764286406016,3.6786,3010.1,3010.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764286406817,0.4708,3009.6,3009.5,4.26078999]
["bitfinex-derivatives","ETHF0:USTF0",1764286407014,0.4708,3009.6,3009.5,3.47298999]
["bitfinex-derivatives","ETHF0:USTF0",1764286407914,3.6786,3009.6,3009.5,0.00328255]
["bitfinex-derivatives","ETHF0:USTF0",1764286408113,0.4708,3008.6,3008.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764286408313,0.00498223,3008.9,3008.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764286408821,0.00498223,3008.9,3008.5,4.26151684]
["bitfinex-derivatives","ETHF0:USTF0",1764286409006,0.00498223,3008.9,3008.5,4.26473021]
["bitfinex-derivatives","ETHF0:USTF0",1764286409416,0.47578223,3008.9,3008.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764286411712,0.47578223,3008.9,3008.5,5.82261337]
["bitfinex-derivatives","ETHF0:USTF0",1764286411916,0.4948,3008.6,3008.5,6.28821337]
["bitfinex-derivatives","ETHF0:USTF0",1764286412308,0.00498223,3008.9,3008.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764286416714,0.49978223,3008.9,3008.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764286416919,0.4948,3008.6,3008.5,3.96821337]
["bitfinex-derivatives","ETHF0:USTF0",1764286417213,0.4948,3008.6,3008.5,0.46881337]
["bitfinex-derivatives","ETHF0:USTF0",1764286417419,3.7026,3008.6,3008.5,0.00321337]
["bitfinex-derivatives","ETHF0:USTF0",1764286419623,4.73400925,3008.6,3008.5,0.00321337]
["bitfinex-derivatives","ETHF0:USTF0",1764286420023,0.4948,3007.8,3007.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764286420230,0.2817,3008.5,3007.7,4.70480925]
["bitfinex-derivatives","ETHF0:USTF0",1764286420623,40.8,3008.4,3007.7,4.70480925]
["bitfinex-derivatives","ETHF0:USTF0",1764286420820,0.4948,3007.8,3007.7,4.70480925]
["bitfinex-derivatives","ETHF0:USTF0",1764286421030,0.49794974,3007.8,3007.7,4.70724759]
["bitfinex-derivatives","ETHF0:USTF0",1764286421619,0.00314974,3007.8,3007.7,4.70724759]
["bitfinex-derivatives","ETHF0:USTF0",1764286422121,0.49794974,3007.8,3007.7,4.70724759]
["bitfinex-derivatives","ETHF0:USTF0",1764286422431,0.49794974,3007.8,3007.7,3.67583834]
["bitfinex-derivatives","ETHF0:USTF0",1764286423527,0.00314974,3007.8,3007.7,3.67583834]
["bitfinex-derivatives","ETHF0:USTF0",1764286424229,0.00314974,3007.8,3007.7,4.70724759]
["bitfinex-derivatives","ETHF0:USTF0",1764286428634,3.7026,3008.6,3008.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764286429731,3.7061689,3008.6,3008.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764286430236,3.2113689,3008.6,3008.5,3.51370925]
["bitfinex-derivatives","ETHF0:USTF0",1764286431925,0.0035689,3008.6,3008.5,3.51370925]
["bitfinex-derivatives","ETHF0:USTF0",1764286433938,0.0035689,3008.6,3008.5,1.77570925]
["bitfinex-derivatives","ETHF0:USTF0",1764286434244,0.0035689,3008.6,3008.5,4.41470925]
["bitfinex-derivatives","ETHF0:USTF0",1764286435243,0.0035689,3008.6,3008.5,6.42670925]
["bitfinex-derivatives","ETHF0:USTF0",1764286449250,0.0035689,3008.6,3008.5,9.63450925]
["bitfinex-derivatives","ETHF0:USTF0",1764286449749,3.6752,3009.6,3009.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764286449951,3.6752,3009.6,3009.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764286450249,0.4674,3009.5,3009.4,1.03140925]
["bitfinex-derivatives","ETHF0:USTF0",1764286450546,0.4674,3009.5,3009.4,1.49620925]
["bitfinex-derivatives","ETHF0:USTF0",1764286450743,0.47093529,3009.5,3009.4,1.49620925]
["bitfinex-derivatives","ETHF0:USTF0",1764286452045,0.00353529,3009.5,3009.4,1.49620925]
["bitfinex-derivatives","ETHF0:USTF0",1764286455342,3.2078,3010.8,3010.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764286455644,3.2078,3010.8,3010.3,1.03140925]
["bitfinex-derivatives","ETHF0:USTF0",1764286455846,40.8,3010.7,3010.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764286456138,40.80327638,3010.7,3010.6,0.46834638]
["bitfinex-derivatives","ETHF0:USTF0",1764286456343,0.00327638,3010.7,3010.6,1.49975563]
["bitfinex-derivatives","ETHF0:USTF0",1764286456742,0.49747638,3010.7,3010.6,0.46834638]
["bitfinex-derivatives","ETHF0:USTF0",1764286457137,0.00327638,3010.7,3010.6,0.46834638]
["bitfinex-derivatives","ETHF0:USTF0",1764286457343,0.49918223,3011.0,3010.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764286458244,0.00742639,3011.0,3010.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764286458443,0.50162639,3011.0,3010.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764286459746,0.00742639,3011.0,3010.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764286461948,3.2078,3011.6,3011.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764286462148,3.1978,3011.6,3011.1,1.03140925]
["bitfinex-derivatives","ETHF0:USTF0",1764286463048,3.20016054,3011.6,3011.1,1.03140925]
["bitfinex-derivatives","ETHF0:USTF0",1764286463251,0.2752,3011.5,3011.1,1.03140925]
["bitfinex-derivatives","ETHF0:USTF0",1764286465257,0.4942,3010.8,3010.7,1.51650925]
["bitfinex-derivatives","ETHF0:USTF0",1764286465551,0.4942,3010.7,3010.6,3.21632861]
["bitfinex-derivatives","ETHF0:USTF0",1764286465951,41.2942,3010.7,3010.6,3.21632861]
["bitfinex-derivatives","ETHF0:USTF0",1764286467348,41.2942,3010.7,3010.6,0.00852861]
["bitfinex-derivatives","ETHF0:USTF0",1764286475863,41.2942,3010.7,3010.6,0.49252861]
["bitfinex-derivatives","ETHF0:USTF0",1764286476054,41.2942,3010.7,3010.6,1.52393786]
["bitfinex-derivatives","ETHF0:USTF0",1764286477060,41.2942,3010.7,3010.6,0.49252861]
["bitfinex-derivatives","ETHF0:USTF0",1764286477263,41.2942,3010.7,3010.6,0.00852861]
["bitfinex-derivatives","ETHF0:USTF0",1764286480764,41.2942,3010.7,3010.6,0.49252861]
["bitfinex-derivatives","ETHF0:USTF0",1764286481064,41.2942,3010.7,3010.6,0.00852861]
["bitfinex-derivatives","ETHF0:USTF0",1764286485363,41.2942,3010.7,3009.9,2.38477665]
["bitfinex-derivatives","ETHF0:USTF0",1764286485364,0.4565,3010.0,3009.9,2.38477665]
["bitfinex-derivatives","ETHF0:USTF0",1764286485556,0.4565,3009.9,3009.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764286486566,0.4565,3009.9,3009.8,0.48693747]
["bitfinex-derivatives","ETHF0:USTF0",1764286490160,0.4565,3009.9,3009.8,0.00293747]
["bitfinex-derivatives","ETHF0:USTF0",1764286500872,0.4565,3009.9,3009.8,0.48693747]
["bitfinex-derivatives","ETHF0:USTF0",1764286501074,3.483,3010.0,3009.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764286501075,3.2078,3010.0,3009.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764286501370,0.00498223,3010.2,3010.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764286504873,3.2078,3011.3,3010.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764286505071,0.4694,3011.2,3010.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764286505273,40.8,3011.1,3010.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764286505472,3.2078,3011.3,3010.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764286505771,0.4694,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286506974,0.4694,3010.8,3010.7,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764286508378,40.8,3011.0,3010.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764286509981,0.4694,3011.0,3010.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764286512375,40.8,3011.2,3011.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764286513277,0.4694,3011.2,3011.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764286514072,0.4911,3011.1,3011.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764286514292,0.2726,3011.0,3010.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764286514476,3.2078,3010.7,3010.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764286514676,3.2078,3010.7,3010.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764286514886,40.8,3010.6,3010.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764286516987,3.2078,3011.2,3011.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764286517485,44.0078,3011.2,3011.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764286518585,44.0078,3011.2,3011.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764286518776,44.0078,3011.2,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286518983,44.0078,3011.2,3010.5,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764286520386,44.0078,3011.2,3011.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764286520588,3.2078,3011.2,3011.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764286528292,3.2078,3011.2,3011.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764286529296,0.00498223,3011.3,3011.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764286529893,0.00498223,3011.3,3011.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764286530198,0.00498223,3011.3,3011.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764286533891,0.00498223,3011.3,3011.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764286534091,0.00236054,3011.6,3011.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764286537402,0.00236054,3011.6,3011.5,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764286538401,1.18274611,3012.5,3012.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764286538610,4.93998617,3013.0,3012.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764286538901,41.60024698,3012.9,3012.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764286539098,40.8,3012.9,3012.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764286539502,40.80428141,3012.9,3012.5,0.27668891]
["bitfinex-derivatives","ETHF0:USTF0",1764286541100,40.80428141,3012.9,3012.5,0.73588891]
["bitfinex-derivatives","ETHF0:USTF0",1764286547507,1.02849541,3012.6,3012.5,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1764286547912,1.02849541,3012.6,3012.0,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764286548616,1.02849541,3012.6,3012.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764286549117,1.02849541,3012.6,3012.0,3.94380907]
["bitfinex-derivatives","ETHF0:USTF0",1764286552518,1.02849541,3012.4,3012.0,0.73600907]
["bitfinex-derivatives","ETHF0:USTF0",1764286553017,3.2078,3012.7,3012.0,0.73600907]
["bitfinex-derivatives","ETHF0:USTF0",1764286553213,4.23629541,3012.7,3012.0,0.73600907]
["bitfinex-derivatives","ETHF0:USTF0",1764286553712,1.02849541,3012.5,3012.0,0.73600907]
["bitfinex-derivatives","ETHF0:USTF0",1764286554727,3.2078,3012.3,3012.0,0.73600907]
["bitfinex-derivatives","ETHF0:USTF0",1764286554916,3.2078,3012.3,3012.0,0.27680907]
["bitfinex-derivatives","ETHF0:USTF0",1764286556321,4.23629541,3012.3,3012.0,0.27680907]
["bitfinex-derivatives","ETHF0:USTF0",1764286557927,4.23629541,3012.3,3012.0,0.00340907]
["bitfinex-derivatives","ETHF0:USTF0",1764286559728,4.23629541,3012.3,3012.0,0.27680907]
["bitfinex-derivatives","ETHF0:USTF0",1764286560928,1.02849541,3012.1,3012.0,0.27680907]
["bitfinex-derivatives","ETHF0:USTF0",1764286561829,3.2078,3012.3,3012.0,0.73600907]
["bitfinex-derivatives","ETHF0:USTF0",1764286562016,3.2078,3012.3,3012.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764286562219,3.2078,3012.3,3012.0,0.27680907]
["bitfinex-derivatives","ETHF0:USTF0",1764286562220,44.80853175,3012.3,3012.0,0.27680907]
["bitfinex-derivatives","ETHF0:USTF0",1764286562416,44.0078,3012.3,3012.0,0.27680907]
["bitfinex-derivatives","ETHF0:USTF0",1764286562621,44.0078,3012.3,3012.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764286563528,44.80910392,3012.3,3012.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764286565036,45.83759933,3012.3,3012.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764286565237,45.83759933,3012.3,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286565438,0.80130392,3012.2,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286565637,45.03629541,3012.3,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286565935,0.80084914,3012.2,3012.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764286566536,44.0078,3012.3,3012.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764286567236,0.80098293,3012.2,3012.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764286567842,0.80098293,3012.2,3012.0,0.27680907]
["bitfinex-derivatives","ETHF0:USTF0",1764286568028,44.0078,3012.3,3012.0,0.27680907]
["bitfinex-derivatives","ETHF0:USTF0",1764286568229,0.80099758,3012.2,3012.0,0.27680907]
["bitfinex-derivatives","ETHF0:USTF0",1764286568441,44.0078,3012.3,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286568640,0.80106221,3012.2,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286568940,44.0078,3012.3,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286569139,0.8010622,3012.2,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286569328,44.0078,3012.3,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286569532,0.80111028,3012.2,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286569738,44.0078,3012.3,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286569941,0.80110738,3012.2,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286570142,44.0078,3012.3,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286570438,0.80112771,3012.2,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286570641,3.2078,3012.1,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286575342,4.00965014,3012.1,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286576140,0.80185014,3012.1,3012.0,0.76840907]
["bitfinex-derivatives","ETHF0:USTF0",1764286579135,3.2078,3012.2,3012.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764286579347,4.01030693,3012.2,3012.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764286581343,0.80250693,3012.2,3012.1,1.52009541]
["bitfinex-derivatives","ETHF0:USTF0",1764286581536,40.8,3012.5,3012.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764286581737,41.60259614,3012.5,3012.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764286582349,41.60259614,3012.5,3012.0,3.48460907]
["bitfinex-derivatives","ETHF0:USTF0",1764286582645,40.8,3012.5,3012.0,3.48460907]
["bitfinex-derivatives","ETHF0:USTF0",1764286583045,40.8,3012.5,3012.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764286583246,41.60417395,3012.5,3012.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764286583447,1.18702752,3012.9,3012.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764286583448,0.00428141,3012.9,3012.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764286583851,40.80428141,3012.9,3012.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764286589240,0.00428141,3012.9,3012.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764286589444,4.39054611,3014.2,3013.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764286589644,3.2078,3014.2,3014.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764286589847,4.23629541,3014.2,3013.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764286590143,3.2078,3013.7,3013.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764286590456,3.21095651,3013.7,3013.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764286590753,3.21095651,3013.7,3013.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764286591344,3.21095651,3013.7,3013.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764286592152,3.21095651,3013.7,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286592649,1.02849541,3013.6,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286593056,3.21095651,3013.7,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286595156,3.21095651,3013.7,3013.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764286595348,40.8,3013.6,3013.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764286596260,41.82849541,3013.6,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286600163,41.82849541,3013.6,3013.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764286600463,40.8,3013.6,3013.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764286600860,40.8,3013.6,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286601865,3.2078,3013.5,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286602565,40.8,3013.4,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286606370,41.80254982,3013.4,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286608369,40.8,3013.4,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286609075,42.60188269,3013.4,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286610372,42.60188269,3013.4,3012.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764286610570,3.2078,3013.1,3012.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764286611272,3.2078,3013.1,3012.5,0.76918223]
["bitfinex-derivatives","ETHF0:USTF0",1764286611775,3.2078,3013.1,3013.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764286611971,4.00821503,3013.1,3013.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764286612364,4.00821503,3013.1,3013.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764286614575,0.80041503,3013.1,3013.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764286614776,4.00821503,3013.1,3013.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764286616172,5.01076485,3013.1,3012.5,0.27808223]
["bitfinex-derivatives","ETHF0:USTF0",1764286616374,1.00254982,3012.8,3012.5,0.27808223]
["bitfinex-derivatives","ETHF0:USTF0",1764286616582,3.2078,3012.6,3012.5,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286616776,4.00871292,3012.6,3012.5,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286616972,44.80871292,3012.6,3012.5,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286620782,44.80871292,3012.6,3012.5,0.28468223]
["bitfinex-derivatives","ETHF0:USTF0",1764286620983,44.80871292,3012.6,3012.5,0.77578223]
["bitfinex-derivatives","ETHF0:USTF0",1764286622584,44.80871292,3012.6,3012.5,0.28468223]
["bitfinex-derivatives","ETHF0:USTF0",1764286622881,44.0078,3012.6,3012.5,0.28468223]
["bitfinex-derivatives","ETHF0:USTF0",1764286624286,44.0078,3012.6,3012.5,0.77618223]
["bitfinex-derivatives","ETHF0:USTF0",1764286625684,44.0078,3012.6,3012.5,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286625881,44.80700441,3012.6,3012.5,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286628082,44.80700441,3012.6,3012.0,0.27650907]
["bitfinex-derivatives","ETHF0:USTF0",1764286628288,3.2078,3012.2,3012.0,0.27650907]
["bitfinex-derivatives","ETHF0:USTF0",1764286629282,3.2078,3012.2,3012.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764286631085,3.2078,3012.2,3012.0,0.27650907]
["bitfinex-derivatives","ETHF0:USTF0",1764286631394,3.2078,3012.2,3012.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764286632487,3.2078,3012.2,3012.1,1.49404982]
["bitfinex-derivatives","ETHF0:USTF0",1764286633383,3.2078,3012.2,3012.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764286637700,3.2078,3012.7,3012.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286638599,3.2078,3013.2,3013.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764286638791,0.00315651,3013.7,3013.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286638792,3.2078,3013.6,3013.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286639098,44.0078,3013.6,3013.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286641402,44.0078,3013.6,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286641403,44.80664115,3013.6,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286641701,0.79884115,3013.5,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286642595,0.79884115,3013.5,3013.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764286643092,0.79884115,3013.5,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286644706,40.8,3013.4,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286645805,3.2078,3013.3,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286647209,3.2078,3013.3,3012.6,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764286647396,3.2078,3013.3,3012.6,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764286648202,3.2078,3013.3,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286648402,3.2078,3013.3,3013.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764286649398,3.2078,3013.3,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286649704,3.2078,3013.3,3013.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764286651107,3.2078,3013.3,3013.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764286651908,40.8,3013.4,3013.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764286653210,3.21095651,3013.7,3013.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764286653610,44.01095651,3013.7,3013.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764286654808,0.00315651,3013.7,3013.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764286664619,0.00315651,3013.7,3013.6,1.51961479]
["bitfinex-derivatives","ETHF0:USTF0",1764286666914,0.00315651,3013.7,3013.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764286667121,0.00315651,3013.7,3013.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1764286667317,0.00315651,3013.7,3013.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764286682827,0.00315651,3013.7,3013.6,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1764286685128,0.00315651,3013.7,3013.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764286685316,0.00315651,3013.7,3013.6,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1764286688327,1.0307713,3013.7,3013.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764286688627,0.80101511,3013.6,3013.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764286689030,41.60101511,3013.6,3013.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764286689223,41.50101511,3013.6,3013.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764286690218,47.50101511,3013.6,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286690425,1.02761479,3013.4,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286691124,41.82761479,3013.4,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286697832,45.03541479,3013.4,3013.3,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1764286699933,45.03541479,3013.4,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286700830,41.82761479,3013.4,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286701136,3.2078,3013.3,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286701538,41.82761479,3013.4,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286701741,3.2078,3013.3,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286704436,3.2078,3013.3,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286704638,0.79785763,3013.2,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286704831,3.2078,3013.3,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286705139,0.79785762,3013.2,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286705335,3.2078,3013.3,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286705529,0.79782568,3013.2,3013.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286705729,3.2078,3013.3,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286705930,0.79782568,3013.2,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286706133,3.2078,3013.3,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286706330,0.79780468,3013.2,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286706531,3.2078,3013.3,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286706742,0.79781561,3013.2,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286707042,3.2078,3013.3,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286707342,0.79781561,3013.2,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286707639,3.2078,3013.3,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286707840,0.79782623,3013.2,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286708044,3.2078,3013.3,3013.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286708236,1.02761479,3013.1,3012.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764286708438,3.2078,3012.6,3012.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764286708838,3.2078,3013.1,3013.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764286709043,3.2078,3013.1,3013.0,1.82081479]
["bitfinex-derivatives","ETHF0:USTF0",1764286709440,44.0078,3013.1,3013.0,1.82081479]
["bitfinex-derivatives","ETHF0:USTF0",1764286709638,3.2078,3013.1,3013.0,1.82081479]
["bitfinex-derivatives","ETHF0:USTF0",1764286711041,44.0078,3013.6,3013.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764286711242,44.0078,3013.6,3013.5,1.82081479]
["bitfinex-derivatives","ETHF0:USTF0",1764286711542,40.8,3013.6,3013.5,1.82081479]
["bitfinex-derivatives","ETHF0:USTF0",1764286712041,0.00315651,3013.7,3013.5,1.33071479]
["bitfinex-derivatives","ETHF0:USTF0",1764286712248,0.00315651,3013.7,3013.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764286712637,40.80315651,3013.7,3013.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764286723544,0.00315651,3013.7,3013.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764286728964,0.46545651,3013.7,3013.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764286733267,0.4623,3013.6,3013.5,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764286733468,0.4623,3013.6,3013.5,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1764286739972,0.00315651,3013.7,3013.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764286740175,0.46545651,3013.7,3013.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764286740671,1.26690497,3013.7,3013.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764286747974,0.5023,3013.5,3013.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764286748175,1.3032711,3013.5,3013.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764286748774,0.8009711,3013.5,3013.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764286751272,0.50545651,3013.7,3013.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764286751675,1.30608078,3013.7,3013.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764286755576,0.80378078,3013.7,3013.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764286755877,0.00315651,3013.7,3013.6,1.46352521]
["bitfinex-derivatives","ETHF0:USTF0",1764286762582,0.00315651,3013.7,3013.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764286771686,0.00315651,3013.7,3013.6,1.46352521]
["bitfinex-derivatives","ETHF0:USTF0",1764286771890,2.06681527,3014.5,3013.6,1.46352521]
["bitfinex-derivatives","ETHF0:USTF0",1764286771891,1.68114351,3014.6,3014.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764286772085,0.4874,3014.8,3014.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764286772281,1.28767427,3014.8,3014.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764286772884,1.29101488,3014.8,3014.7,0.48891647]
["bitfinex-derivatives","ETHF0:USTF0",1764286773486,0.49074061,3014.8,3014.7,0.48891647]
["bitfinex-derivatives","ETHF0:USTF0",1764286774587,41.29074061,3014.8,3014.7,0.48891647]
["bitfinex-derivatives","ETHF0:USTF0",1764286775790,40.80334061,3014.8,3014.7,0.48891647]
["bitfinex-derivatives","ETHF0:USTF0",1764286775990,0.00334061,3014.8,3014.7,0.48891647]
["bitfinex-derivatives","ETHF0:USTF0",1764286781089,0.49074061,3014.8,3014.7,0.00281647]
["bitfinex-derivatives","ETHF0:USTF0",1764286786494,1.28756059,3014.8,3014.7,0.00281647]
["bitfinex-derivatives","ETHF0:USTF0",1764286786694,42.08756059,3014.8,3014.7,0.00281647]
["bitfinex-derivatives","ETHF0:USTF0",1764286787082,43.11485217,3014.8,3014.7,0.00281647]
["bitfinex-derivatives","ETHF0:USTF0",1764286787799,41.29074061,3014.8,3014.7,0.48891647]
["bitfinex-derivatives","ETHF0:USTF0",1764286789490,0.00334061,3014.8,3014.7,0.48891647]
["bitfinex-derivatives","ETHF0:USTF0",1764286792489,4.061e-05,3014.8,3014.7,0.48891647]
["bitfinex-derivatives","ETHF0:USTF0",1764286800094,4.061e-05,3014.8,3014.7,3.69671647]
["bitfinex-derivatives","ETHF0:USTF0",1764286803912,4.061e-05,3014.8,3014.7,0.48891647]
["bitfinex-derivatives","ETHF0:USTF0",1764286804110,4.061e-05,3014.8,3014.7,3.69671647]
["bitfinex-derivatives","ETHF0:USTF0",1764286806214,40.8,3015.6,3014.7,3.69671647]
["bitfinex-derivatives","ETHF0:USTF0",1764286806413,2.2160804,3015.9,3015.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764286806904,43.0160804,3015.9,3015.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764286807105,43.80960182,3015.9,3015.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764286807303,41.29419821,3015.9,3015.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764286808109,0.4924,3015.4,3015.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764286808303,0.4924,3015.4,3015.3,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764286808507,40.80179821,3015.9,3015.3,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764286810713,0.4924,3015.4,3015.3,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764286810915,0.4924,3015.4,3015.3,8.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764286811110,0.4924,3015.4,3015.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764286811317,0.4924,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286812018,0.4924,3015.4,3015.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764286812218,40.80179821,3015.9,3015.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764286812406,40.80179821,3015.9,3015.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764286812716,40.80179821,3015.9,3015.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764286815308,40.80179821,3015.9,3015.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764286815609,0.4743,3015.6,3015.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764286816011,40.80179821,3015.9,3015.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764286816213,0.00179821,3015.9,3015.8,1.50409158]
["bitfinex-derivatives","ETHF0:USTF0",1764286817017,0.47609821,3015.9,3015.8,1.50409158]
["bitfinex-derivatives","ETHF0:USTF0",1764286817218,0.47609821,3015.9,3015.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764286817420,0.4743,3015.6,3015.3,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1764286817718,0.4743,3015.6,3015.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764286817921,0.4743,3015.6,3015.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764286818219,0.00179821,3015.9,3015.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764286819916,0.00179821,3015.9,3015.5,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1764286820716,0.00179821,3015.9,3015.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764286820922,0.47609821,3015.9,3015.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764286823524,0.47609821,3015.9,3015.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764286824426,40.8,3015.8,3015.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764286827626,0.4743,3015.5,3015.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764286827827,0.7515,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286828426,0.4743,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286828626,0.4743,3015.5,3015.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764286830431,1.77879158,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286830823,1.54633048,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286834529,1.26913048,3015.5,3015.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764286834832,0.5027,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286835033,0.7543,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286836530,0.5027,3015.5,3015.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764286839433,44.0078,3015.8,3015.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286839628,44.80013016,3015.8,3015.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286843034,41.59233016,3015.8,3015.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286843631,0.5027,3015.6,3015.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764286843832,1.29503016,3015.6,3015.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764286849337,1.29503016,3015.6,3015.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286849642,0.5027,3015.4,3015.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764286850641,40.8,3015.8,3015.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764286850834,0.7924777,3015.7,3015.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764286851039,1.2951777,3015.6,3015.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286851730,0.5027,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286852234,0.5027,3015.4,3015.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764286852941,0.5027,3015.4,3015.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286853843,40.8,3015.8,3015.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286854143,41.59274424,3015.8,3015.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286854344,41.59274424,3015.8,3015.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764286854345,0.5027,3015.6,3015.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764286854643,0.5027,3015.6,3015.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286856844,0.5027,3015.6,3015.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764286861548,0.5027,3015.6,3015.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286861947,1.29559759,3015.6,3015.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764286862343,0.79289759,3015.6,3015.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764286862548,40.8,3015.8,3015.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764286862847,41.59286587,3015.8,3015.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764286864951,41.59286587,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286864952,0.4629,3015.4,3015.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764286865448,40.8,3015.8,3015.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764286865649,41.59291943,3015.8,3015.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764286866356,0.4629,3015.6,3015.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764286866650,0.4629,3015.6,3015.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764286866849,1.25581943,3015.6,3015.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764286867749,0.4827,3015.3,3015.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764286868639,0.4827,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764286869050,0.4827,3015.3,3015.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764286869443,40.8,3015.8,3015.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764286869644,0.79296667,3015.7,3015.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764286869840,0.79296667,3015.6,3015.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764286870051,0.79296667,3015.5,3015.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764286870249,1.27566667,3015.4,3015.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764286873851,0.79296667,3015.4,3015.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764286874046,1.19554172,3015.9,3015.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764286874047,3.71109821,3015.9,3015.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286874243,4.50389925,3015.9,3015.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286876555,1.29609925,3015.9,3015.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286878050,0.79459925,3015.9,3015.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286878559,1.29609925,3015.9,3015.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286882271,0.5015,3015.6,3015.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764286882464,0.5015,3015.6,3015.5,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764286882768,0.00179821,3015.9,3015.5,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764286882971,1.29407945,3015.8,3015.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286887873,0.00179821,3015.9,3015.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286888270,0.00179821,3015.9,3015.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764286890672,1.69524351,3016.8,3016.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286890875,5.40252219,3017.4,3016.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286891182,41.59176805,3017.3,3016.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286891377,0.79176805,3017.2,3016.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286891575,0.79176805,3017.1,3016.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286891877,0.79176805,3017.0,3016.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764286892067,0.4817,3016.7,3016.6,0.48277372]
["bitfinex-derivatives","ETHF0:USTF0",1764286893480,0.4817,3017.0,3016.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764286893671,0.4817,3017.0,3016.9,0.48185583]
["bitfinex-derivatives","ETHF0:USTF0",1764286896777,0.7729,3017.0,3016.9,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1764286907790,0.4817,3017.0,3016.9,0.48185583]
["bitfinex-derivatives","ETHF0:USTF0",1764286912790,0.7729,3017.0,3016.9,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1764286913393,0.4817,3017.0,3016.9,0.48185583]
["bitfinex-derivatives","ETHF0:USTF0",1764286914096,0.7729,3017.0,3016.9,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1764286917493,1.56407598,3017.0,3016.9,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1764286923400,1.27287598,3017.0,3016.9,0.48185583]
["bitfinex-derivatives","ETHF0:USTF0",1764286923599,1.34447598,3017.0,3016.9,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1764286932098,2.37009638,3017.0,3016.9,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1764286934812,0.4758,3016.7,3016.6,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764286935008,1.5014204,3016.7,3016.6,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764286935309,2.29259638,3016.7,3016.6,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764286936016,1.27054048,3016.7,3016.6,0.00779558]
["bitfinex-derivatives","ETHF0:USTF0",1764286938413,1.27241575,3016.7,3016.6,0.00779558]
["bitfinex-derivatives","ETHF0:USTF0",1764286939403,0.4654,3016.4,3015.7,2.3770654]
["bitfinex-derivatives","ETHF0:USTF0",1764286939706,3.2078,3015.8,3015.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764286939901,0.79305125,3015.7,3015.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764286940115,41.59305125,3015.7,3015.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764286940317,40.8,3015.7,3015.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764286940506,40.8,3015.7,3015.6,0.4774119]
["bitfinex-derivatives","ETHF0:USTF0",1764286942711,40.8,3015.7,3015.6,1.5030323]
["bitfinex-derivatives","ETHF0:USTF0",1764286945710,40.8,3015.7,3015.6,0.4774119]
["bitfinex-derivatives","ETHF0:USTF0",1764286948010,3.2078,3015.8,3015.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764286948618,44.0078,3015.8,3015.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764286949022,3.2078,3015.8,3015.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764286950124,3.2078,3015.8,3015.7,1.4994204]
["bitfinex-derivatives","ETHF0:USTF0",1764286952016,1.0256204,3016.5,3015.7,1.4994204]
["bitfinex-derivatives","ETHF0:USTF0",1764286952214,3.2078,3016.1,3016.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764286953117,1.0256204,3016.5,3016.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764286953516,3.2078,3016.1,3016.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764286954926,1.0256204,3016.5,3016.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764286955127,3.2078,3016.1,3016.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764286956026,3.2078,3016.1,3016.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764286958724,3.2078,3016.1,3015.6,0.0036119]
["bitfinex-derivatives","ETHF0:USTF0",1764286958924,3.2078,3016.1,3015.6,0.4764119]
["bitfinex-derivatives","ETHF0:USTF0",1764286959424,40.8,3016.0,3015.6,0.4764119]
["bitfinex-derivatives","ETHF0:USTF0",1764286965232,3.2078,3015.7,3015.6,0.0036119]
["bitfinex-derivatives","ETHF0:USTF0",1764286966627,3.2078,3015.7,3015.6,1.5020323]
["bitfinex-derivatives","ETHF0:USTF0",1764286968637,3.2078,3016.1,3016.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764286968839,3.2078,3016.1,3016.0,1.7938204]
["bitfinex-derivatives","ETHF0:USTF0",1764286970746,3.2078,3016.1,3016.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764286973336,3.2078,3016.1,3016.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764286973742,3.2078,3016.1,3016.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764286976335,4.00069598,3016.1,3016.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764286980647,4.00069598,3016.1,3016.0,1.76866342]
["bitfinex-derivatives","ETHF0:USTF0",1764286980839,3.2078,3016.1,3016.0,5.66166342]
["bitfinex-derivatives","ETHF0:USTF0",1764286981139,3.2078,3016.6,3016.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764286981344,44.80056536,3016.6,3016.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764286981943,44.80056536,3016.6,3016.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764286983147,44.80056536,3016.6,3016.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764286983536,44.0078,3016.6,3016.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764286983938,3.2078,3016.6,3016.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764286984232,3.2078,3016.6,3016.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764286986347,3.2078,3016.6,3016.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764286986646,3.2078,3016.6,3016.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764286987640,40.8035645,3016.7,3016.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764286990654,40.8035645,3016.7,3016.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1764286990845,40.8035645,3016.7,3016.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764286996357,0.79120381,3016.6,3016.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764286996758,0.0035645,3016.7,3016.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764286996959,0.0035645,3016.7,3016.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764286997154,0.79476408,3016.7,3016.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764286997354,0.0035645,3016.7,3016.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764286999959,0.0035645,3016.7,3016.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764287000459,0.79129507,3016.6,3016.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764287001968,0.79129507,3016.6,3016.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764287002154,0.0035645,3016.7,3016.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764287002361,0.79494966,3016.7,3016.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764287006367,0.0035645,3016.7,3016.6,1.49496342]
["bitfinex-derivatives","ETHF0:USTF0",1764287012171,0.0035645,3016.7,3016.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764287012474,0.0035645,3016.7,3016.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764287019483,0.0035645,3016.7,3016.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1764287019679,0.0035645,3016.7,3016.5,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764287019982,0.0035645,3016.7,3016.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764287020479,0.0035645,3016.7,3016.6,1.49976342]
["bitfinex-derivatives","ETHF0:USTF0",1764287025683,0.00497372,3017.2,3017.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764287025983,3.2078,3017.9,3017.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764287026180,3.99884849,3017.9,3017.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764287026387,3.2078,3017.9,3017.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764287026781,3.21047784,3017.9,3017.8,0.50253764]
["bitfinex-derivatives","ETHF0:USTF0",1764287030685,3.21047784,3017.9,3017.8,1.52733023]
["bitfinex-derivatives","ETHF0:USTF0",1764287035295,0.00267784,3017.9,3017.8,1.52733023]
["bitfinex-derivatives","ETHF0:USTF0",1764287041404,0.00267784,3017.9,3017.8,0.50253764]
["bitfinex-derivatives","ETHF0:USTF0",1764287041604,0.00267784,3017.9,3017.8,2.52453764]
["bitfinex-derivatives","ETHF0:USTF0",1764287044601,0.00267784,3017.9,3017.8,0.50253764]
["bitfinex-derivatives","ETHF0:USTF0",1764287045610,0.00267784,3017.9,3017.8,1.52733023]
["bitfinex-derivatives","ETHF0:USTF0",1764287047011,3.21047784,3017.9,3017.8,0.50253764]
["bitfinex-derivatives","ETHF0:USTF0",1764287047309,3.21047784,3017.9,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287048905,0.00267784,3017.9,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287049706,0.78910748,3017.9,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287059418,0.78910748,3017.9,3017.8,0.46723764]
["bitfinex-derivatives","ETHF0:USTF0",1764287060016,0.00267784,3017.9,3017.8,0.46723764]
["bitfinex-derivatives","ETHF0:USTF0",1764287062417,0.79122169,3017.9,3017.8,0.46723764]
["bitfinex-derivatives","ETHF0:USTF0",1764287063214,0.00267784,3017.9,3017.8,0.46723764]
["bitfinex-derivatives","ETHF0:USTF0",1764287065729,0.79117543,3017.9,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287066619,41.59117543,3017.9,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287068530,0.79117543,3017.9,3017.8,0.46723764]
["bitfinex-derivatives","ETHF0:USTF0",1764287068921,41.59117543,3017.9,3017.8,0.46723764]
["bitfinex-derivatives","ETHF0:USTF0",1764287069117,0.00267784,3017.9,3017.8,0.46723764]
["bitfinex-derivatives","ETHF0:USTF0",1764287069330,0.00497372,3018.2,3018.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764287069528,0.00497372,3018.2,3018.1,1.48879259]
["bitfinex-derivatives","ETHF0:USTF0",1764287077531,40.8,3018.4,3018.1,1.48879259]
["bitfinex-derivatives","ETHF0:USTF0",1764287077837,3.2078,3018.6,3018.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764287078033,3.99526573,3018.6,3018.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764287078234,44.79526573,3018.6,3018.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764287082840,45.82005832,3018.6,3018.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764287083043,45.82005832,3018.6,3018.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764287083334,3.2078,3018.2,3018.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764287083542,4.23259259,3018.2,3018.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764287084139,0.78754805,3018.1,3018.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764287084642,0.78754805,3018.1,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287084834,4.23259259,3018.2,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287085032,0.78761444,3018.1,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287085232,4.23259259,3018.2,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287085536,0.78761651,3018.1,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287085738,0.78761651,3018.0,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287085944,1.02479259,3018.0,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287086125,0.78769513,3017.9,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287086925,41.58769513,3017.9,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287087940,42.61248772,3017.9,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287092534,41.58769513,3017.9,3017.8,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1764287101341,0.78769513,3017.9,3017.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764287101537,4.20750616,3017.6,3017.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764287101736,4.99520129,3017.6,3017.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764287102539,45.79825249,3017.6,3017.5,0.27803467]
["bitfinex-derivatives","ETHF0:USTF0",1764287104045,45.79825249,3017.6,3017.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764287104349,0.78769513,3017.5,3017.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764287104532,45.01055736,3017.6,3017.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764287104732,45.80000824,3017.6,3017.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764287104937,45.80000824,3017.6,3017.5,0.28590827]
["bitfinex-derivatives","ETHF0:USTF0",1764287105446,45.01055736,3017.6,3017.5,0.28590827]
["bitfinex-derivatives","ETHF0:USTF0",1764287106038,45.80003375,3017.6,3017.5,0.28590827]
["bitfinex-derivatives","ETHF0:USTF0",1764287106347,45.01055736,3017.6,3017.5,0.28590827]
["bitfinex-derivatives","ETHF0:USTF0",1764287106862,45.80011616,3017.6,3017.5,0.28590827]
["bitfinex-derivatives","ETHF0:USTF0",1764287107248,45.80011616,3017.6,3017.5,0.00370827]
["bitfinex-derivatives","ETHF0:USTF0",1764287107844,45.80011616,3017.6,3017.5,0.28590827]
["bitfinex-derivatives","ETHF0:USTF0",1764287109352,45.80052904,3017.6,3017.5,0.28590827]
["bitfinex-derivatives","ETHF0:USTF0",1764287113049,44.80082288,3017.6,3017.5,0.28590827]
["bitfinex-derivatives","ETHF0:USTF0",1764287115549,45.98936218,3017.6,3017.5,0.00370827]
["bitfinex-derivatives","ETHF0:USTF0",1764287115850,45.98936218,3017.6,3017.5,0.28100827]
["bitfinex-derivatives","ETHF0:USTF0",1764287117849,4.00082288,3017.6,3017.5,0.76940827]
["bitfinex-derivatives","ETHF0:USTF0",1764287118247,44.80082288,3017.6,3017.5,0.76940827]
["bitfinex-derivatives","ETHF0:USTF0",1764287119355,1.1885393,3018.3,3018.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764287119542,1.1885393,3018.3,3018.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764287119543,1.1885393,3018.8,3018.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764287119749,0.4777,3018.8,3018.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764287119955,0.4777,3018.5,3018.4,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287120352,0.48123832,3018.5,3018.4,0.49337372]
["bitfinex-derivatives","ETHF0:USTF0",1764287120945,0.77323832,3018.5,3018.4,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287121349,1.96177762,3018.5,3018.4,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287121545,42.76177762,3018.5,3018.4,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287123159,0.4777,3017.7,3017.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764287124665,0.292,3018.0,3017.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764287125456,3.6855,3018.1,3018.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764287125650,0.4777,3018.1,3018.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764287127760,0.4777,3018.1,3018.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764287129161,0.4777,3018.1,3018.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764287132356,0.4566,3017.7,3017.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764287132556,0.4566,3017.6,3017.5,0.00370827]
["bitfinex-derivatives","ETHF0:USTF0",1764287133457,0.4566,3017.6,3017.5,0.77040827]
["bitfinex-derivatives","ETHF0:USTF0",1764287135555,3.6644,3017.7,3017.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764287135760,3.99613106,3017.7,3017.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764287135958,4.45273106,3017.7,3017.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764287137367,0.4566,3017.6,3017.5,0.00370827]
["bitfinex-derivatives","ETHF0:USTF0",1764287137572,1.24503925,3017.6,3017.5,0.00370827]
["bitfinex-derivatives","ETHF0:USTF0",1764287138368,42.04503925,3017.6,3017.5,0.00370827]
["bitfinex-derivatives","ETHF0:USTF0",1764287139662,42.04503925,3017.6,3017.5,0.47990827]
["bitfinex-derivatives","ETHF0:USTF0",1764287143375,42.04503925,3017.6,3017.5,0.00370827]
["bitfinex-derivatives","ETHF0:USTF0",1764287152480,0.4566,3016.6,3016.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764287152682,0.4566,3016.6,3016.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764287153390,0.4566,3016.6,3016.5,0.48009704]
["bitfinex-derivatives","ETHF0:USTF0",1764287155287,0.4566,3016.6,3016.5,0.00389704]
["bitfinex-derivatives","ETHF0:USTF0",1764287156792,1.24530651,3016.6,3016.5,0.00389704]
["bitfinex-derivatives","ETHF0:USTF0",1764287157194,42.04530651,3016.6,3016.5,0.00389704]
["bitfinex-derivatives","ETHF0:USTF0",1764287160689,0.46098,3016.5,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287160894,0.4566,3015.6,3015.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764287161193,0.4566,3015.4,3015.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764287161594,0.45931341,3015.4,3015.3,0.47996361]
["bitfinex-derivatives","ETHF0:USTF0",1764287162294,0.00271341,3015.4,3015.3,0.47996361]
["bitfinex-derivatives","ETHF0:USTF0",1764287165596,0.00271341,3015.4,3015.3,1.50618396]
["bitfinex-derivatives","ETHF0:USTF0",1764287175613,3.2078,3015.9,3015.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764287175813,3.7101,3016.4,3016.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764287176608,3.71299249,3016.4,3016.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764287177501,3.21069249,3016.4,3016.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764287178313,0.00289249,3016.4,3016.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764287180316,0.00170886,3016.4,3016.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764287182209,0.00170886,3016.4,3016.3,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764287182408,0.48560886,3016.4,3016.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764287183411,0.00170886,3016.4,3016.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764287183611,0.00170886,3016.4,3016.3,1.51382035]
["bitfinex-derivatives","ETHF0:USTF0",1764287184521,40.8,3016.8,3016.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764287184820,3.69667372,3016.9,3016.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764287185120,0.4839,3016.6,3016.5,2.97407372]
["bitfinex-derivatives","ETHF0:USTF0",1764287185621,0.48768594,3016.6,3016.5,2.97407372]
["bitfinex-derivatives","ETHF0:USTF0",1764287185820,0.48768594,3016.6,3016.5,0.79607372]
["bitfinex-derivatives","ETHF0:USTF0",1764287189020,0.00378594,3016.6,3016.5,0.79607372]
["bitfinex-derivatives","ETHF0:USTF0",1764287190222,0.48768594,3016.6,3016.5,0.79607372]
["bitfinex-derivatives","ETHF0:USTF0",1764287191015,0.00378594,3016.6,3016.5,1.82229407]
["bitfinex-derivatives","ETHF0:USTF0",1764287192312,0.00378594,3016.6,3016.5,0.79607372]
["bitfinex-derivatives","ETHF0:USTF0",1764287192621,0.46908594,3016.6,3016.5,0.79607372]
["bitfinex-derivatives","ETHF0:USTF0",1764287193320,0.00378594,3016.6,3016.5,0.79607372]
["bitfinex-derivatives","ETHF0:USTF0",1764287193820,0.46908594,3016.6,3016.5,0.79607372]
["bitfinex-derivatives","ETHF0:USTF0",1764287201218,0.46908594,3016.6,3016.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287204025,0.00378594,3016.6,3016.5,1.77599407]
["bitfinex-derivatives","ETHF0:USTF0",1764287204426,0.46908594,3016.6,3016.5,0.74977372]
["bitfinex-derivatives","ETHF0:USTF0",1764287205620,0.00378594,3016.6,3016.5,0.74977372]
["bitfinex-derivatives","ETHF0:USTF0",1764287208323,0.79316565,3016.6,3016.5,0.74977372]
["bitfinex-derivatives","ETHF0:USTF0",1764287212826,0.00378594,3016.6,3016.5,0.74977372]
["bitfinex-derivatives","ETHF0:USTF0",1764287214230,0.46908594,3016.6,3016.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287214432,1.25877166,3016.6,3016.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287218430,42.05877166,3016.6,3016.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287219821,45.26657166,3016.6,3016.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287220225,0.7443,3016.0,3015.5,2.65532738]
["bitfinex-derivatives","ETHF0:USTF0",1764287220427,45.99196748,3016.6,3016.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764287220428,3.2078,3016.2,3016.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764287220734,4.46258988,3016.2,3016.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764287220932,4.46258988,3016.2,3015.5,7.20132738]
["bitfinex-derivatives","ETHF0:USTF0",1764287220933,0.4653,3016.1,3015.5,7.20132738]
["bitfinex-derivatives","ETHF0:USTF0",1764287221233,0.4653,3015.6,3015.5,5.97557372]
["bitfinex-derivatives","ETHF0:USTF0",1764287221423,0.4653,3015.6,3015.5,0.74757372]
["bitfinex-derivatives","ETHF0:USTF0",1764287222433,0.4653,3015.6,3015.5,0.75687372]
["bitfinex-derivatives","ETHF0:USTF0",1764287222633,41.079,3016.0,3015.5,0.75687372]
["bitfinex-derivatives","ETHF0:USTF0",1764287222836,0.78843348,3015.9,3015.5,0.75687372]
["bitfinex-derivatives","ETHF0:USTF0",1764287223139,1.24763348,3015.8,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764287223325,0.4592,3015.8,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764287225332,0.4592,3015.6,3015.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287225938,0.4592,3015.6,3015.5,0.47957372]
["bitfinex-derivatives","ETHF0:USTF0",1764287228746,0.4592,3015.6,3015.5,0.75687372]
["bitfinex-derivatives","ETHF0:USTF0",1764287231242,1.45922116,3015.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287231437,0.4592,3015.1,3015.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764287231639,0.4592,3015.1,3015.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764287231947,0.4909,3014.8,3014.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764287232442,0.4909,3014.8,3014.7,3.99882281]
["bitfinex-derivatives","ETHF0:USTF0",1764287233238,0.4909,3014.8,3014.7,0.47982281]
["bitfinex-derivatives","ETHF0:USTF0",1764287233946,3.21277372,3015.1,3014.7,0.47982281]
["bitfinex-derivatives","ETHF0:USTF0",1764287234148,3.21277372,3015.1,3015.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764287234540,42.81510028,3016.0,3015.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287234541,3.2078,3015.7,3015.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287234847,3.6987,3015.7,3015.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287236443,0.4909,3015.4,3015.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1764287236644,0.4909,3015.4,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287236949,0.2809,3015.5,3015.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287238449,0.7718,3015.5,3015.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287239748,0.2809,3015.5,3015.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287239943,0.77487372,3016.0,3015.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287240149,0.28397372,3016.0,3015.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287243446,0.00497372,3016.0,3015.9,1.30632116]
["bitfinex-derivatives","ETHF0:USTF0",1764287244143,0.28587372,3016.0,3015.9,1.30632116]
["bitfinex-derivatives","ETHF0:USTF0",1764287244451,0.77677372,3016.0,3015.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287244653,0.77677372,3016.0,3015.4,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764287244654,0.4909,3015.9,3015.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1764287245153,0.2809,3015.5,3015.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764287245653,3.49367372,3016.0,3015.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764287245853,3.98457372,3016.0,3015.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287246051,3.98457372,3016.0,3015.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1764287246251,3.98457372,3016.0,3015.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764287246252,0.2809,3015.5,3015.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764287246842,3.49367372,3016.0,3015.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764287247644,0.2809,3015.5,3015.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764287249755,0.7718,3015.5,3015.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287250060,0.2809,3015.0,3014.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287251356,3.9604,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287252059,44.7604,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287253848,44.2887,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287254053,3.2078,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287254346,3.4805,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287256464,0.2727,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287257160,0.4717,3015.2,3015.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764287257765,0.4717,3015.2,3015.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287258164,0.2727,3015.5,3015.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287260170,0.4717,3015.2,3015.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287261359,0.4717,3015.2,3015.1,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764287262967,0.4717,3015.2,3015.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1764287263174,0.4717,3014.9,3014.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287263366,0.4717,3014.9,3014.8,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764287264170,0.2727,3015.0,3014.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287264866,0.7444,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287265068,0.7444,3015.5,3014.8,6.22902116]
["bitfinex-derivatives","ETHF0:USTF0",1764287265465,40.8,3015.4,3014.8,6.22902116]
["bitfinex-derivatives","ETHF0:USTF0",1764287265665,0.2727,3015.5,3014.8,6.22902116]
["bitfinex-derivatives","ETHF0:USTF0",1764287266065,41.0727,3015.5,3014.8,6.22902116]
["bitfinex-derivatives","ETHF0:USTF0",1764287266567,41.0727,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287266868,0.2727,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287267066,0.7444,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287272072,3.9522,3015.5,3015.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287272273,3.9522,3015.5,3014.8,6.22902116]
["bitfinex-derivatives","ETHF0:USTF0",1764287272671,0.2727,3015.0,3014.8,1.00002116]
["bitfinex-derivatives","ETHF0:USTF0",1764287272874,0.4717,3014.9,3014.8,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764287273775,0.2727,3015.0,3014.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287273977,0.7444,3015.0,3014.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287274477,0.4717,3014.9,3014.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1764287275278,0.4717,3014.9,3014.8,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764287277485,0.2727,3015.0,3014.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287277883,0.7444,3015.0,3014.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287279288,0.4717,3014.9,3014.8,7.52332738]
["bitfinex-derivatives","ETHF0:USTF0",1764287279584,0.4717,3014.9,3014.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1764287280783,0.4717,3014.8,3014.7,8.44072281]
["bitfinex-derivatives","ETHF0:USTF0",1764287280984,0.4717,3014.8,3014.7,5.23292281]
["bitfinex-derivatives","ETHF0:USTF0",1764287281384,0.4717,3014.8,3014.7,5.53902281]
["bitfinex-derivatives","ETHF0:USTF0",1764287283498,0.4717,3014.8,3014.7,6.56596742]
["bitfinex-derivatives","ETHF0:USTF0",1764287283999,0.2727,3015.0,3014.7,6.56596742]
["bitfinex-derivatives","ETHF0:USTF0",1764287284000,0.2727,3015.0,3014.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764287291398,3.2078,3015.2,3015.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764287291603,3.2078,3015.2,3015.1,1.33404461]
["bitfinex-derivatives","ETHF0:USTF0",1764287293699,0.2727,3015.5,3015.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764287293904,1.06074751,3015.5,3015.4,1.33404461]
["bitfinex-derivatives","ETHF0:USTF0",1764287294106,0.2727,3015.5,3015.4,1.33404461]
["bitfinex-derivatives","ETHF0:USTF0",1764287295499,3.2078,3015.6,3015.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764287299402,0.756,3015.5,3015.0,2.36822738]
["bitfinex-derivatives","ETHF0:USTF0",1764287299608,0.756,3015.0,3014.9,5.74190738]
["bitfinex-derivatives","ETHF0:USTF0",1764287299808,0.756,3015.0,3014.9,12.30455199]
["bitfinex-derivatives","ETHF0:USTF0",1764287300000,0.2752,3015.0,3014.9,12.30455199]
["bitfinex-derivatives","ETHF0:USTF0",1764287300700,0.756,3015.5,3015.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764287300902,0.756,3015.5,3015.4,1.33364461]
["bitfinex-derivatives","ETHF0:USTF0",1764287302609,0.2752,3015.5,3015.4,1.33364461]
["bitfinex-derivatives","ETHF0:USTF0",1764287306609,0.76667372,3016.0,3015.4,11.83197199]
["bitfinex-derivatives","ETHF0:USTF0",1764287306804,0.4808,3015.8,3015.7,1.33364461]
["bitfinex-derivatives","ETHF0:USTF0",1764287311709,0.4808,3015.8,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287311916,0.4808,3015.8,3015.7,6.25594461]
["bitfinex-derivatives","ETHF0:USTF0",1764287312509,0.28587372,3016.0,3015.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764287312510,0.4715,3015.3,3015.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764287312709,0.7464,3015.5,3015.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764287312914,0.7464,3015.5,3015.4,1.33624461]
["bitfinex-derivatives","ETHF0:USTF0",1764287318022,0.7464,3015.5,3015.4,1.02694461]
["bitfinex-derivatives","ETHF0:USTF0",1764287319316,0.4715,3015.1,3015.0,5.88532738]
["bitfinex-derivatives","ETHF0:USTF0",1764287319619,0.4715,3015.1,3015.0,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764287321924,0.4715,3014.8,3014.7,1.33916742]
["bitfinex-derivatives","ETHF0:USTF0",1764287322118,0.4715,3014.8,3014.7,6.56816742]
["bitfinex-derivatives","ETHF0:USTF0",1764287324514,0.4715,3014.8,3014.7,5.23192281]
["bitfinex-derivatives","ETHF0:USTF0",1764287324921,0.4715,3014.8,3014.7,6.25886742]
["bitfinex-derivatives","ETHF0:USTF0",1764287325114,0.4715,3014.8,3014.7,1.02986742]
["bitfinex-derivatives","ETHF0:USTF0",1764287325315,0.4715,3014.8,3014.7,6.25886742]
["bitfinex-derivatives","ETHF0:USTF0",1764287325624,0.7464,3015.0,3014.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764287325823,0.7464,3015.0,3014.9,1.33624461]
["bitfinex-derivatives","ETHF0:USTF0",1764287327523,0.7464,3015.0,3014.9,1.02694461]
["bitfinex-derivatives","ETHF0:USTF0",1764287327827,0.4715,3014.8,3014.7,6.56816742]
["bitfinex-derivatives","ETHF0:USTF0",1764287332021,0.4715,3014.8,3014.7,5.23192281]
["bitfinex-derivatives","ETHF0:USTF0",1764287333432,0.4715,3014.8,3014.7,5.54122281]
["bitfinex-derivatives","ETHF0:USTF0",1764287334029,0.7464,3015.0,3014.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764287339329,0.7464,3015.0,3014.7,5.23192281]
["bitfinex-derivatives","ETHF0:USTF0",1764287339933,0.7464,3015.0,3014.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764287340930,0.2749,3015.0,3014.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764287341130,0.2749,3015.5,3015.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764287341131,0.7464,3015.5,3015.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764287341329,0.7464,3015.5,3014.9,4.20890193]
["bitfinex-derivatives","ETHF0:USTF0",1764287343533,0.289,3015.0,3014.9,4.51490193]
["bitfinex-derivatives","ETHF0:USTF0",1764287345138,0.746,3015.0,3014.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764287346634,0.746,3015.0,3014.9,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764287347837,0.289,3015.0,3014.9,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764287348936,0.289,3015.0,3014.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1764287350537,0.28587372,3016.0,3015.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287350836,0.457,3015.8,3015.7,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764287351038,0.457,3015.8,3015.7,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764287352036,0.74287372,3016.0,3015.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287352234,0.5031,3015.8,3015.7,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764287354443,0.5031,3015.8,3015.7,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1764287355747,0.28587372,3016.0,3015.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287355943,0.00497372,3016.0,3015.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287360656,0.29047372,3016.0,3015.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287360951,0.79357372,3016.0,3015.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287361150,0.79357372,3016.0,3015.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764287361448,0.5031,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287363850,0.5031,3015.9,3015.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1764287364156,0.5031,3015.8,3015.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764287364552,41.09047372,3016.0,3015.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287364752,0.00497372,3016.0,3015.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287365259,0.79357372,3016.0,3015.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764287371173,0.29047372,3016.0,3015.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764287375066,0.29047372,3016.0,3015.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287378269,0.76727372,3016.0,3015.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764287378470,0.4768,3015.9,3015.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764287380776,0.4768,3015.9,3015.5,5.59339013]
["bitfinex-derivatives","ETHF0:USTF0",1764287380978,0.4768,3015.7,3015.6,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764287381468,0.29047372,3016.0,3015.6,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764287385171,0.76727372,3016.0,3015.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764287388574,0.29047372,3016.0,3015.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764287388771,0.00497372,3016.0,3015.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764287389081,0.00497372,3016.0,3015.9,2.69219013]
["bitfinex-derivatives","ETHF0:USTF0",1764287394380,0.30267372,3016.0,3015.9,2.69219013]
["bitfinex-derivatives","ETHF0:USTF0",1764287394877,0.00497372,3016.0,3015.9,2.69219013]
["bitfinex-derivatives","ETHF0:USTF0",1764287396578,0.00497372,3016.0,3015.9,3.71812727]
["bitfinex-derivatives","ETHF0:USTF0",1764287397078,0.00497372,3016.0,3015.9,1.33253714]
["bitfinex-derivatives","ETHF0:USTF0",1764287399579,0.30267372,3016.0,3015.9,1.33253714]
["bitfinex-derivatives","ETHF0:USTF0",1764287400377,0.30267372,3016.0,3015.6,2.38559013]
["bitfinex-derivatives","ETHF0:USTF0",1764287400378,0.4768,3015.7,3015.6,2.38559013]
["bitfinex-derivatives","ETHF0:USTF0",1764287400679,0.7745,3015.5,3015.4,8.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764287400975,0.2977,3015.5,3015.4,8.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764287401174,0.77947372,3016.0,3015.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764287401381,0.78077372,3016.0,3015.9,1.33253714]
["bitfinex-derivatives","ETHF0:USTF0",1764287401573,0.30267372,3016.0,3015.9,1.33253714]
["bitfinex-derivatives","ETHF0:USTF0",1764287405384,0.78077372,3016.0,3015.9,1.33253714]
["bitfinex-derivatives","ETHF0:USTF0",1764287406676,0.4781,3015.8,3015.7,1.33233714]
["bitfinex-derivatives","ETHF0:USTF0",1764287406977,0.30267372,3016.0,3015.7,1.33233714]
["bitfinex-derivatives","ETHF0:USTF0",1764287408187,0.78077372,3016.0,3015.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764287412692,0.30267372,3016.0,3015.9,1.33233714]
["bitfinex-derivatives","ETHF0:USTF0",1764287413691,0.00497372,3016.0,3015.9,1.33233714]
["bitfinex-derivatives","ETHF0:USTF0",1764287414087,0.29217372,3016.0,3015.9,1.33233714]
["bitfinex-derivatives","ETHF0:USTF0",1764287414594,0.78917372,3016.0,3015.9,1.33233714]
["bitfinex-derivatives","ETHF0:USTF0",1764287416497,0.29217372,3016.0,3015.9,1.33233714]
["bitfinex-derivatives","ETHF0:USTF0",1764287417098,0.00497372,3016.0,3015.9,1.33233714]
["bitfinex-derivatives","ETHF0:USTF0",1764287417394,0.279,3016.5,3015.9,1.33233714]
["bitfinex-derivatives","ETHF0:USTF0",1764287417395,0.279,3016.5,3016.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287417594,0.776,3016.5,3016.4,6.55973714]
["bitfinex-derivatives","ETHF0:USTF0",1764287430010,0.497,3016.2,3016.1,0.31077372]
["bitfinex-derivatives","ETHF0:USTF0",1764287430204,0.497,3016.2,3016.1,2.87677372]
["bitfinex-derivatives","ETHF0:USTF0",1764287431004,0.00378594,3016.6,3016.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287431211,0.00378594,3016.6,3016.5,1.33173714]
["bitfinex-derivatives","ETHF0:USTF0",1764287431607,0.00378594,3016.6,3016.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287433103,3.21158594,3016.6,3016.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287434411,3.70858594,3016.6,3016.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287441912,0.50078594,3016.6,3016.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287442215,3.70858594,3016.6,3016.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287444307,3.70858594,3016.6,3016.3,1.02593714]
["bitfinex-derivatives","ETHF0:USTF0",1764287444509,0.7752,3016.5,3016.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287445522,0.489,3016.4,3016.3,1.02593714]
["bitfinex-derivatives","ETHF0:USTF0",1764287445812,0.489,3016.2,3016.1,1.33691086]
["bitfinex-derivatives","ETHF0:USTF0",1764287446013,0.489,3016.2,3016.1,6.01391086]
["bitfinex-derivatives","ETHF0:USTF0",1764287446408,0.2862,3016.5,3016.1,2.69403353]
["bitfinex-derivatives","ETHF0:USTF0",1764287446712,0.78655586,3016.4,3016.1,0.31097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287446917,40.8,3016.4,3016.1,0.31097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287447118,1.27576327,3016.3,3016.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287447317,0.489,3016.3,3016.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287449220,0.489,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287460122,0.489,3016.2,3016.1,0.31097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287461525,0.489,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287468738,0.489,3016.2,3016.1,0.31117372]
["bitfinex-derivatives","ETHF0:USTF0",1764287470138,0.7473,3016.5,3016.1,5.59583353]
["bitfinex-derivatives","ETHF0:USTF0",1764287473248,0.7473,3016.5,3016.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764287474037,0.7473,3016.5,3016.1,5.59583353]
["bitfinex-derivatives","ETHF0:USTF0",1764287475453,0.4667,3016.3,3016.2,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1764287475645,0.4667,3016.2,3016.1,3.21277372]
["bitfinex-derivatives","ETHF0:USTF0",1764287475843,0.4667,3016.2,3016.1,8.38177372]
["bitfinex-derivatives","ETHF0:USTF0",1764287477448,0.4667,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287486555,0.4667,3016.2,3016.1,1.31364546]
["bitfinex-derivatives","ETHF0:USTF0",1764287489059,0.4667,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287499455,0.4667,3016.2,3016.1,3.21277372]
["bitfinex-derivatives","ETHF0:USTF0",1764287499663,0.7786,3016.5,3016.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287500254,0.4924,3016.4,3016.3,1.30677174]
["bitfinex-derivatives","ETHF0:USTF0",1764287500960,0.4924,3016.4,3016.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287502048,0.4924,3016.2,3016.1,3.21277372]
["bitfinex-derivatives","ETHF0:USTF0",1764287502256,0.4924,3016.2,3016.1,6.19777372]
["bitfinex-derivatives","ETHF0:USTF0",1764287503764,0.4924,3016.2,3016.1,3.21277372]
["bitfinex-derivatives","ETHF0:USTF0",1764287503951,0.4924,3016.2,3016.1,8.43877372]
["bitfinex-derivatives","ETHF0:USTF0",1764287506162,0.4924,3016.2,3016.1,5.23097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287507156,0.4924,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287507464,0.4924,3016.2,3016.1,5.23097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287513566,0.4924,3016.2,3016.1,5.53727372]
["bitfinex-derivatives","ETHF0:USTF0",1764287513760,3.9864,3016.5,3016.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287514067,4.77519615,3016.5,3016.1,5.23097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287514258,3.9864,3016.5,3016.1,5.23097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287514457,0.7786,3016.5,3016.1,5.23097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287514667,3.9864,3016.5,3016.1,5.23097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287516768,3.9864,3016.5,3016.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287516958,4.77523785,3016.5,3016.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287517161,1.07503785,3016.5,3016.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287517465,0.2862,3016.5,3016.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287519065,0.7786,3016.5,3016.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287520864,0.4924,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287524070,0.4924,3016.4,3016.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1764287524269,0.4924,3016.3,3016.2,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764287525072,0.4935,3016.2,3016.1,3.21277372]
["bitfinex-derivatives","ETHF0:USTF0",1764287525372,0.4935,3016.2,3016.1,5.12797372]
["bitfinex-derivatives","ETHF0:USTF0",1764287527276,0.4935,3016.2,3016.1,5.43417372]
["bitfinex-derivatives","ETHF0:USTF0",1764287527472,0.2862,3016.5,3016.1,5.43417372]
["bitfinex-derivatives","ETHF0:USTF0",1764287528175,0.4935,3016.2,3016.1,5.43417372]
["bitfinex-derivatives","ETHF0:USTF0",1764287530474,0.4935,3016.4,3016.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764287531377,0.4935,3016.4,3016.1,5.12797372]
["bitfinex-derivatives","ETHF0:USTF0",1764287533276,0.2862,3016.5,3016.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287533479,1.57206261,3016.5,3016.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287534077,0.4967,3016.2,3016.1,5.12797372]
["bitfinex-derivatives","ETHF0:USTF0",1764287534277,0.4967,3016.2,3016.1,5.23097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287534481,0.4967,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287534673,0.4967,3016.2,3016.1,5.23097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287535879,0.4967,3016.2,3016.1,5.53677372]
["bitfinex-derivatives","ETHF0:USTF0",1764287541281,0.4967,3016.2,3016.1,5.23097372]
["bitfinex-derivatives","ETHF0:USTF0",1764287541484,0.4967,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287544283,0.4967,3016.2,3016.1,0.31077372]
["bitfinex-derivatives","ETHF0:USTF0",1764287545386,0.4967,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287546287,41.2967,3016.2,3016.1,0.31077372]
["bitfinex-derivatives","ETHF0:USTF0",1764287546986,0.4967,3016.2,3016.1,0.31077372]
["bitfinex-derivatives","ETHF0:USTF0",1764287547378,0.4967,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287547879,1.28585677,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287548478,1.28585677,3016.2,3016.1,0.31077372]
["bitfinex-derivatives","ETHF0:USTF0",1764287549185,1.28585677,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287551480,1.28585677,3016.2,3016.1,0.31077372]
["bitfinex-derivatives","ETHF0:USTF0",1764287552789,0.4967,3016.2,3016.1,0.31077372]
["bitfinex-derivatives","ETHF0:USTF0",1764287553800,0.00378594,3016.6,3016.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287554087,1.02575706,3017.4,3016.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287554088,0.2977,3017.5,3017.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287554289,0.4701,3017.4,3017.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287555081,0.47327267,3017.4,3017.3,0.30918847]
["bitfinex-derivatives","ETHF0:USTF0",1764287556087,2.28773066,3017.4,3017.3,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1764287556289,0.00317267,3017.4,3017.3,1.33494553]
["bitfinex-derivatives","ETHF0:USTF0",1764287559596,0.00497372,3017.7,3017.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287560300,0.00497372,3017.7,3017.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764287560504,0.00873459,3017.7,3017.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764287563500,0.47883459,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287563806,0.278,3017.5,3017.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287566720,0.00873459,3017.7,3017.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287567220,0.47883459,3017.7,3017.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287567724,0.00873459,3017.7,3017.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287572427,0.47883459,3017.7,3017.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287573024,0.7481,3017.5,3017.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287573822,0.278,3017.5,3017.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287576420,0.00873459,3017.7,3017.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287577831,0.4701,3017.4,3017.3,2.25118847]
["bitfinex-derivatives","ETHF0:USTF0",1764287578130,0.7481,3017.5,3017.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287578329,0.278,3017.5,3017.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287580728,0.7481,3017.5,3017.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764287580931,0.4701,3017.4,3017.3,1.94588847]
["bitfinex-derivatives","ETHF0:USTF0",1764287581136,0.4701,3017.4,3017.3,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1764287581332,0.4701,3017.4,3017.3,2.67218847]
["bitfinex-derivatives","ETHF0:USTF0",1764287581733,0.4701,3017.4,3017.3,0.30918847]
["bitfinex-derivatives","ETHF0:USTF0",1764287581929,0.4701,3017.4,3017.3,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1764287582734,0.4701,3017.4,3017.3,0.30898847]
["bitfinex-derivatives","ETHF0:USTF0",1764287588142,0.4701,3017.4,3017.3,0.00388847]
["bitfinex-derivatives","ETHF0:USTF0",1764287590442,3.4858,3017.5,3017.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764287590829,0.4701,3017.4,3017.3,4.21588847]
["bitfinex-derivatives","ETHF0:USTF0",1764287591433,3.4858,3017.5,3017.3,4.52098847]
["bitfinex-derivatives","ETHF0:USTF0",1764287591741,3.4858,3017.5,3017.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764287592037,3.9559,3017.5,3017.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764287596540,0.4841,3017.4,3017.3,2.86178847]
["bitfinex-derivatives","ETHF0:USTF0",1764287596741,3.4858,3017.5,3017.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764287597840,3.9699,3017.5,3017.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764287599053,0.278,3017.5,3017.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764287599239,0.00873459,3017.7,3017.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764287602344,0.00873459,3017.7,3017.6,1.30440526]
["bitfinex-derivatives","ETHF0:USTF0",1764287610647,0.49283459,3017.7,3017.6,1.30440526]
["bitfinex-derivatives","ETHF0:USTF0",1764287612657,0.00873459,3017.7,3017.6,1.30440526]
["bitfinex-derivatives","ETHF0:USTF0",1764287618555,0.48223459,3017.7,3017.6,0.99950526]
["bitfinex-derivatives","ETHF0:USTF0",1764287618957,0.48223459,3017.7,3017.6,1.30470526]
["bitfinex-derivatives","ETHF0:USTF0",1764287620158,0.00873459,3017.7,3017.6,1.30470526]
["bitfinex-derivatives","ETHF0:USTF0",1764287621356,0.48223459,3017.7,3017.6,1.30470526]
["bitfinex-derivatives","ETHF0:USTF0",1764287621953,0.00873459,3017.7,3017.6,1.30470526]
["bitfinex-derivatives","ETHF0:USTF0",1764287624855,0.48223459,3017.7,3017.6,1.30470526]
["bitfinex-derivatives","ETHF0:USTF0",1764287626464,0.00873459,3017.7,3017.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1764287626765,0.48223459,3017.7,3017.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1764287628858,0.00873459,3017.7,3017.6,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764287629260,0.00873459,3017.7,3017.6,5.73480362]
["bitfinex-derivatives","ETHF0:USTF0",1764287629662,0.00873459,3017.7,3017.6,6.73430888]
["bitfinex-derivatives","ETHF0:USTF0",1764287632865,3.2078,3018.2,3018.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764287633070,3.6813,3018.2,3018.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764287633568,0.278,3018.5,3018.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764287633768,0.7515,3018.5,3018.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764287639665,0.4735,3018.4,3018.3,1.3295963]
["bitfinex-derivatives","ETHF0:USTF0",1764287640071,0.4735,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287640266,0.4735,3018.3,3018.2,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764287640771,0.4735,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287640960,0.278,3018.5,3018.2,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764287641163,0.7515,3018.5,3018.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764287643874,0.4735,3018.3,3018.2,9.7593963]
["bitfinex-derivatives","ETHF0:USTF0",1764287644962,0.4735,3018.3,3018.2,4.5373963]
["bitfinex-derivatives","ETHF0:USTF0",1764287645167,0.4735,3018.3,3018.2,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764287645661,0.4735,3018.3,3018.2,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764287646268,0.278,3018.5,3018.2,7.3149963]
["bitfinex-derivatives","ETHF0:USTF0",1764287646473,0.278,3018.5,3018.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287646675,0.762,3018.5,3018.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764287648475,0.762,3018.5,3018.2,3.8013963]
["bitfinex-derivatives","ETHF0:USTF0",1764287648774,0.484,3018.4,3018.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1764287654277,0.484,3018.2,3018.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287654475,0.484,3018.2,3018.1,5.07497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287656772,0.484,3018.2,3018.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287658076,1.27277725,3018.2,3018.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287661183,2.29717355,3018.2,3018.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287665594,5.50497355,3018.2,3018.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287666593,0.4551,3017.7,3017.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1764287668187,40.8,3017.9,3017.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1764287668397,0.4551,3017.7,3017.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1764287671792,0.4903,3017.4,3017.3,0.00886219]
["bitfinex-derivatives","ETHF0:USTF0",1764287671992,1.5146963,3017.4,3017.3,0.00886219]
["bitfinex-derivatives","ETHF0:USTF0",1764287673398,42.3146963,3017.4,3017.3,0.00886219]
["bitfinex-derivatives","ETHF0:USTF0",1764287675001,0.7855,3017.0,3016.9,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1764287675495,0.4903,3016.8,3016.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764287675690,1.5146963,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287675895,0.4903,3016.4,3016.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1764287676092,0.4903,3016.4,3016.3,3.85103685]
["bitfinex-derivatives","ETHF0:USTF0",1764287679898,0.4903,3016.4,3016.3,4.15703685]
["bitfinex-derivatives","ETHF0:USTF0",1764287684594,0.2952,3016.5,3016.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287684794,40.8,3016.7,3016.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287688207,0.4903,3016.4,3016.3,4.15703685]
["bitfinex-derivatives","ETHF0:USTF0",1764287689607,0.7855,3016.5,3016.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287695207,3.2078,3016.7,3016.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287697123,3.6981,3016.7,3016.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287697320,0.7855,3016.5,3016.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287698226,0.4903,3016.4,3016.3,0.00303685]
["bitfinex-derivatives","ETHF0:USTF0",1764287698421,0.4903,3016.4,3016.3,5.22703685]
["bitfinex-derivatives","ETHF0:USTF0",1764287698624,0.4903,3016.4,3016.3,5.53303685]
["bitfinex-derivatives","ETHF0:USTF0",1764287698826,0.7855,3016.5,3016.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764287700315,0.7855,3016.5,3016.3,5.22703685]
["bitfinex-derivatives","ETHF0:USTF0",1764287700518,0.4903,3016.4,3016.3,0.00303685]
["bitfinex-derivatives","ETHF0:USTF0",1764287700722,0.4903,3016.4,3016.3,5.53303685]
["bitfinex-derivatives","ETHF0:USTF0",1764287703924,0.4903,3016.4,3016.3,5.22703685]
["bitfinex-derivatives","ETHF0:USTF0",1764287712437,0.4903,3016.4,3016.3,5.53263685]
["bitfinex-derivatives","ETHF0:USTF0",1764287714341,0.4669,3015.6,3015.5,2.68570756]
["bitfinex-derivatives","ETHF0:USTF0",1764287714526,0.4669,3015.4,3015.3,2.68570756]
["bitfinex-derivatives","ETHF0:USTF0",1764287714731,0.4669,3015.4,3015.3,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764287715236,0.4669,3015.4,3015.3,5.53303288]
["bitfinex-derivatives","ETHF0:USTF0",1764287715536,0.4669,3015.4,3015.3,0.30903288]
["bitfinex-derivatives","ETHF0:USTF0",1764287715735,0.4669,3015.4,3015.3,5.22733288]
["bitfinex-derivatives","ETHF0:USTF0",1764287717428,0.4669,3015.4,3015.3,5.53303288]
["bitfinex-derivatives","ETHF0:USTF0",1764287717636,0.2836,3015.5,3015.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764287718236,3.2078,3015.6,3015.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764287718437,3.9583,3016.0,3015.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764287718742,44.7583,3016.0,3015.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764287722939,44.7583,3016.0,3015.3,8.43513288]
["bitfinex-derivatives","ETHF0:USTF0",1764287728052,41.5505,3016.0,3015.3,5.22733288]
["bitfinex-derivatives","ETHF0:USTF0",1764287728253,41.5505,3016.0,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287733252,41.5505,3016.0,3015.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764287733860,0.7505,3016.0,3015.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764287734557,41.5505,3016.0,3015.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764287734759,0.7505,3016.0,3015.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764287737073,0.7505,3016.0,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287742461,0.7505,3016.0,3015.4,5.58780756]
["bitfinex-derivatives","ETHF0:USTF0",1764287742857,0.2919,3015.5,3015.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764287743158,0.7605,3015.5,3015.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764287743349,0.7605,3015.5,3015.4,5.89330756]
["bitfinex-derivatives","ETHF0:USTF0",1764287744061,0.2919,3015.5,3015.4,5.89330756]
["bitfinex-derivatives","ETHF0:USTF0",1764287749069,0.2836,3016.0,3015.4,5.89330756]
["bitfinex-derivatives","ETHF0:USTF0",1764287749268,0.2836,3016.0,3015.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764287749469,1.54678674,3016.0,3015.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764287753574,3.9716,3016.5,3016.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764287754070,3.9716,3016.5,3016.3,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764287754071,0.4686,3016.4,3016.3,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764287754272,0.2952,3016.5,3016.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764287754668,0.7638,3016.5,3016.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764287755772,0.7638,3016.5,3016.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1764287755773,0.4686,3016.4,3016.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1764287759072,0.7605,3016.0,3015.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764287759277,0.7605,3016.0,3015.9,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764287759679,0.2919,3016.0,3015.9,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764287760275,0.7605,3016.0,3015.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764287760476,0.2952,3016.5,3015.9,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764287760676,0.2952,3016.5,3015.9,7.82325866]
["bitfinex-derivatives","ETHF0:USTF0",1764287763085,0.7638,3016.5,3016.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764287764075,0.7638,3016.5,3015.9,7.51775866]
["bitfinex-derivatives","ETHF0:USTF0",1764287768684,0.7638,3016.5,3015.9,4.30995866]
["bitfinex-derivatives","ETHF0:USTF0",1764287768889,0.7638,3016.5,3015.9,7.51775866]
["bitfinex-derivatives","ETHF0:USTF0",1764287771295,0.7532,3016.0,3015.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1764287771499,0.7532,3016.0,3015.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1764287772997,0.7532,3016.0,3015.9,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764287773703,0.7532,3016.0,3015.9,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1764287774695,0.4999,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287775401,0.2902,3016.0,3015.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764287775402,0.4999,3015.7,3015.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764287775994,0.2902,3016.0,3015.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764287779709,4.39887397,3016.7,3016.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287780003,0.2952,3017.0,3016.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287780203,0.00497372,3017.1,3016.7,1.33225866]
["bitfinex-derivatives","ETHF0:USTF0",1764287780512,0.00497372,3017.1,3016.7,3.71768406]
["bitfinex-derivatives","ETHF0:USTF0",1764287780702,0.00497372,3017.1,3016.7,6.92548406]
["bitfinex-derivatives","ETHF0:USTF0",1764287781307,0.00497372,3017.1,3016.7,4.54005866]
["bitfinex-derivatives","ETHF0:USTF0",1764287782608,0.2985,3017.0,3016.7,4.54005866]
["bitfinex-derivatives","ETHF0:USTF0",1764287787011,1.52945428,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287787308,1.52945428,3016.8,3016.7,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764287789014,1.52945428,3016.8,3016.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1764287789015,4.73725428,3016.8,3016.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1764287789212,0.4999,3016.3,3016.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764287789415,0.4999,3016.3,3016.2,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764287790108,0.7984,3016.5,3016.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764287791816,0.4999,3016.3,3016.2,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764287792114,0.4999,3016.3,3016.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764287792315,0.4999,3016.3,3016.2,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764287792916,0.2985,3016.5,3016.2,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764287796421,0.7833,3016.5,3016.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764287796613,0.2985,3016.5,3016.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764287798516,0.7833,3016.5,3016.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764287801619,0.7833,3016.5,3016.2,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764287801620,0.4848,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764287802014,0.4848,3016.2,3016.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1764287803516,0.4848,3016.2,3016.1,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764287807524,0.7838,3016.0,3015.9,1.85634562]
["bitfinex-derivatives","ETHF0:USTF0",1764287807725,0.7838,3016.0,3015.9,7.07934562]
["bitfinex-derivatives","ETHF0:USTF0",1764287808923,6.0,3015.9,3015.3,0.00333288]
["bitfinex-derivatives","ETHF0:USTF0",1764287809123,4.23375866,3015.5,3015.3,0.50693288]
["bitfinex-derivatives","ETHF0:USTF0",1764287809320,40.8,3015.4,3015.3,0.00333288]
["bitfinex-derivatives","ETHF0:USTF0",1764287815733,40.8,3015.4,3015.3,0.50693288]
["bitfinex-derivatives","ETHF0:USTF0",1764287819436,40.8,3015.4,3015.3,0.00333288]
["bitfinex-derivatives","ETHF0:USTF0",1764287822230,44.0078,3015.4,3015.3,0.00333288]
["bitfinex-derivatives","ETHF0:USTF0",1764287822833,45.00900667,3015.4,3015.3,0.00333288]
["bitfinex-derivatives","ETHF0:USTF0",1764287823235,45.79425723,3015.4,3014.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764287823435,3.2078,3014.6,3014.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764287823638,3.2078,3014.6,3014.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764287824240,3.21200583,3014.6,3014.5,0.77624493]
["bitfinex-derivatives","ETHF0:USTF0",1764287825034,3.21200583,3014.6,3014.5,0.29584493]
["bitfinex-derivatives","ETHF0:USTF0",1764287825836,44.01200583,3014.6,3014.5,0.29584493]
["bitfinex-derivatives","ETHF0:USTF0",1764287826232,44.01200583,3014.6,3014.5,0.76604493]
["bitfinex-derivatives","ETHF0:USTF0",1764287829541,44.01200583,3014.6,3014.5,0.29584493]
["bitfinex-derivatives","ETHF0:USTF0",1764287830632,44.01200583,3014.6,3014.5,0.76604493]
["bitfinex-derivatives","ETHF0:USTF0",1764287831336,44.01200583,3014.6,3014.5,0.29584493]
["bitfinex-derivatives","ETHF0:USTF0",1764287835638,44.01200583,3014.6,3014.5,0.76604493]
["bitfinex-derivatives","ETHF0:USTF0",1764287835839,3.21200583,3014.6,3014.5,0.76604493]
["bitfinex-derivatives","ETHF0:USTF0",1764287840542,3.21200583,3014.6,3014.5,0.29584493]
["bitfinex-derivatives","ETHF0:USTF0",1764287840747,3.21200583,3014.6,3014.5,0.79084493]
["bitfinex-derivatives","ETHF0:USTF0",1764287853056,0.00420583,3014.6,3014.5,0.79084493]
["bitfinex-derivatives","ETHF0:USTF0",1764287853963,0.00420583,3014.6,3014.5,0.00384493]
["bitfinex-derivatives","ETHF0:USTF0",1764287854165,0.00420583,3014.6,3014.5,0.28494493]
["bitfinex-derivatives","ETHF0:USTF0",1764287857761,0.00420583,3014.6,3014.5,0.78984493]
["bitfinex-derivatives","ETHF0:USTF0",1764287859659,3.21200583,3014.6,3014.5,0.78984493]
["bitfinex-derivatives","ETHF0:USTF0",1764287869069,0.00420583,3014.6,3014.5,0.78984493]
["bitfinex-derivatives","ETHF0:USTF0",1764287869774,3.21200583,3014.6,3014.5,0.78984493]
["bitfinex-derivatives","ETHF0:USTF0",1764287871972,0.00420583,3014.6,3014.5,0.78984493]
["bitfinex-derivatives","ETHF0:USTF0",1764287872272,3.21200583,3014.6,3014.5,0.78984493]
["bitfinex-derivatives","ETHF0:USTF0",1764287872874,0.00420583,3014.6,3014.5,0.78984493]
["bitfinex-derivatives","ETHF0:USTF0",1764287873065,1.54470421,3014.6,3014.5,0.78984493]
["bitfinex-derivatives","ETHF0:USTF0",1764287873270,0.00497372,3014.9,3014.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764287873468,0.47247372,3014.9,3014.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764287873774,0.47247372,3014.9,3014.8,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764287874072,0.4766909,3014.9,3014.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764287876564,0.4766909,3014.9,3014.8,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764287877171,0.4766909,3014.9,3014.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1764287877464,0.4766909,3014.9,3014.8,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764287877668,0.4766909,3014.9,3014.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1764287878075,0.4766909,3014.9,3014.5,6.87935054]
["bitfinex-derivatives","ETHF0:USTF0",1764287878374,0.4675,3014.7,3014.6,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764287878965,0.4675,3014.6,3014.5,0.00384493]
["bitfinex-derivatives","ETHF0:USTF0",1764287879165,0.4675,3014.6,3014.5,0.50874493]
["bitfinex-derivatives","ETHF0:USTF0",1764287879372,0.4675,3014.6,3014.5,0.78984493]
["bitfinex-derivatives","ETHF0:USTF0",1764287879572,3.2078,3014.8,3014.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764287879969,3.6753,3014.8,3014.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764287880169,44.4753,3014.8,3014.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764287881065,3.2078,3014.8,3014.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764287882475,3.6753,3014.8,3014.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764287886374,0.4675,3014.8,3014.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764287886574,3.6753,3014.8,3014.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764287900595,0.4675,3014.8,3014.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764287900988,0.0091909,3014.9,3014.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764287902196,0.3026,3015.5,3014.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764287902391,0.504,3015.4,3015.3,1.51803024]
["bitfinex-derivatives","ETHF0:USTF0",1764287903297,0.50583519,3015.4,3015.3,1.51803024]
["bitfinex-derivatives","ETHF0:USTF0",1764287913107,0.50583519,3015.4,3015.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764287913805,0.50583519,3015.4,3015.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764287918113,41.30583519,3015.4,3015.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764287920422,41.30583519,3015.4,3015.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764287922218,41.30583519,3015.4,3015.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764287925519,0.50583519,3015.4,3015.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764287928321,0.5035,3015.3,3015.2,1.50303024]
["bitfinex-derivatives","ETHF0:USTF0",1764287941925,0.00183519,3015.4,3015.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764287942130,0.00183519,3015.4,3015.3,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764287942428,0.00497372,3015.7,3015.6,1.50243024]
["bitfinex-derivatives","ETHF0:USTF0",1764287944628,0.00497372,3015.7,3015.6,1.47577863]
["bitfinex-derivatives","ETHF0:USTF0",1764287947831,0.47407372,3015.7,3015.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764287948135,0.47407372,3015.7,3015.4,5.59489284]
["bitfinex-derivatives","ETHF0:USTF0",1764287948136,0.4691,3015.5,3015.4,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764287948342,3.2078,3016.5,3016.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764287948529,0.4691,3016.2,3016.1,1.47577863]
["bitfinex-derivatives","ETHF0:USTF0",1764287950328,40.8,3016.4,3016.1,1.47577863]
["bitfinex-derivatives","ETHF0:USTF0",1764287950534,40.8,3016.4,3016.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764287957030,0.5029,3016.2,3016.1,1.00027863]
["bitfinex-derivatives","ETHF0:USTF0",1764287957331,0.5029,3015.9,3015.8,1.48995235]
["bitfinex-derivatives","ETHF0:USTF0",1764287957530,40.8,3016.4,3015.8,3.44295235]
["bitfinex-derivatives","ETHF0:USTF0",1764287959440,0.5029,3015.9,3015.8,3.44295235]
["bitfinex-derivatives","ETHF0:USTF0",1764287963137,0.5029,3015.9,3015.8,1.48995235]
["bitfinex-derivatives","ETHF0:USTF0",1764287963438,0.5029,3015.9,3015.8,6.71595235]
["bitfinex-derivatives","ETHF0:USTF0",1764287968134,0.5029,3015.9,3015.8,1.48995235]
["bitfinex-derivatives","ETHF0:USTF0",1764287968336,0.5029,3015.9,3015.8,6.71595235]
["bitfinex-derivatives","ETHF0:USTF0",1764287980252,0.5029,3015.9,3015.8,1.48995235]
["bitfinex-derivatives","ETHF0:USTF0",1764287980847,0.5029,3015.9,3015.8,1.00525235]
["bitfinex-derivatives","ETHF0:USTF0",1764287981052,0.5029,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287981254,1.2895907,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287982357,1.28906996,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287997960,4.49686996,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764287998367,3.6747,3015.9,3015.8,0.00497372]